nse-sec-bhavdata-full-2022-08-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	10-Aug-2022	111.15	111.20	112.70	107.65	108.25	108.35	109.73	373276	409.59	6533	142810	38.26
21STCENMGM	EQ	10-Aug-2022	24.75	24.95	25.20	24.95	25.20	25.20	25.06	1373	0.34	16	1373	100.00
3IINFOLTD	EQ	10-Aug-2022	41.20	41.25	41.45	40.70	41.00	40.95	40.96	317629	130.11	2536	202038	63.61
3MINDIA	EQ	10-Aug-2022	23726.05	23799.00	24098.85	22523.05	22774.00	22750.30	23435.53	11537	2703.76	4370	2942	25.50
3PLAND	EQ	10-Aug-2022	14.95	15.40	15.40	15.00	15.40	15.40	15.27	858	0.13	25	855	99.65
456GS2023	GS	10-Aug-2022	100.00	99.00	99.00	98.01	98.01	98.01	98.98	5200	5.15	4	5200	100.00
574GS2026	GS	10-Aug-2022	94.55	95.50	95.50	95.50	95.50	95.50	95.50	100	0.10	1	100	100.00
5PAISA	EQ	10-Aug-2022	279.15	280.00	280.00	275.90	279.30	278.80	278.03	10950	30.44	398	7091	64.76
601GS2028	GS	10-Aug-2022	57.20	60.06	60.06	60.06	60.06	60.06	60.06	6	0.00	1	6	100.00
63MOONS	EQ	10-Aug-2022	187.15	184.00	188.80	184.00	184.75	185.70	186.67	54877	102.44	2133	31511	57.42
667GS2050	GS	10-Aug-2022	92.99	93.20	93.20	92.00	92.00	92.00	92.17	2242	2.07	14	1952	87.07
669GS2024	GS	10-Aug-2022	101.00	101.50	101.60	101.40	101.59	101.53	101.51	4200	4.26	9	4193	99.83
676GS2061	GS	10-Aug-2022	95.40	90.65	95.00	90.65	95.00	95.00	90.86	840	0.76	5	840	100.00
695GS2061	GS	10-Aug-2022	97.00	94.00	94.00	93.10	93.50	93.50	93.49	9200	8.60	38	9200	100.00
699GS2051	GS	10-Aug-2022	94.97	95.86	95.86	94.22	94.22	94.88	94.90	146	0.14	5	146	100.00
719GS2060	GS	10-Aug-2022	94.81	96.00	99.55	96.00	99.55	99.55	97.72	194	0.19	2	194	100.00
738GS2027	GS	10-Aug-2022	101.66	106.70	106.70	103.00	103.00	103.00	103.00	2502	2.58	4	2500	99.92
754GS2036	GS	10-Aug-2022	102.00	102.00	102.00	102.00	102.00	102.00	102.00	100	0.10	1	100	100.00
824GS2027	GS	10-Aug-2022	108.84	108.95	108.95	108.85	108.85	108.85	108.94	6931	7.55	6	6931	100.00
A2ZINFRA	EQ	10-Aug-2022	13.60	13.60	13.60	12.70	12.95	12.90	13.02	503363	65.55	1197	304342	60.46
AAATECH	SM	10-Aug-2022	107.95	106.00	106.00	106.00	106.00	106.00	106.00	3000	3.18	1	3000	100.00
AAKASH	EQ	10-Aug-2022	13.20	13.45	13.45	12.55	12.65	12.65	12.75	549321	70.04	812	334178	60.83
AAREYDRUGS	EQ	10-Aug-2022	34.20	34.00	35.50	34.00	35.15	35.15	35.01	15917	5.57	307	8550	53.72
AARON	EQ	10-Aug-2022	135.40	143.00	143.00	135.25	138.30	137.55	138.20	13685	18.91	410	6021	44.00
AARTIDRUGS	EQ	10-Aug-2022	425.00	422.00	427.90	422.00	424.00	425.00	424.86	71212	302.55	4191	43968	61.74
AARTIIND	EQ	10-Aug-2022	803.50	806.00	829.45	805.05	820.00	819.80	820.81	1269059	10416.61	34829	371243	29.25
AARTISURF	EQ	10-Aug-2022	772.80	779.25	779.40	763.00	769.95	767.25	768.74	5417	41.64	825	3075	56.77
AARVEEDEN	EQ	10-Aug-2022	21.55	21.55	22.25	21.00	21.00	21.10	21.47	8147	1.75	92	4926	60.46
AARVI	EQ	10-Aug-2022	101.40	101.40	102.85	97.10	102.80	101.15	100.26	14748	14.79	232	9115	61.80
AAVAS	EQ	10-Aug-2022	2165.50	2169.90	2232.20	2102.00	2213.50	2208.20	2168.73	111595	2420.20	20880	46638	41.79
ABAN	EQ	10-Aug-2022	46.00	46.00	46.50	45.20	45.35	45.30	45.77	141277	64.66	2379	56013	39.65
ABB	EQ	10-Aug-2022	2721.10	2850.00	2850.00	2745.00	2771.00	2770.40	2797.55	1043450	29191.04	67766	341071	32.69
ABBOTINDIA	EQ	10-Aug-2022	20300.00	20310.00	20547.75	19533.00	19589.00	19604.20	19950.56	25672	5121.71	8667	8867	34.54
ABCAPITAL	EQ	10-Aug-2022	106.80	106.75	107.05	105.30	105.60	105.60	105.78	1246497	1318.56	7827	520809	41.78
ABFRL	EQ	10-Aug-2022	276.15	278.65	283.80	276.15	278.00	277.20	279.52	6821117	19066.43	49293	3537006	51.85
ABINFRA	SM	10-Aug-2022	14.40	15.00	15.00	15.00	15.00	15.00	15.00	4000	0.60	1	4000	100.00
ABMINTLLTD	BE	10-Aug-2022	74.95	74.95	78.60	74.95	78.60	78.55	78.17	183	0.14	15	-	-
ABSLAMC	EQ	10-Aug-2022	437.10	441.00	441.00	430.30	432.90	433.85	437.53	312747	1368.35	3538	278509	89.05
ABSLBANETF	EQ	10-Aug-2022	38.22	39.50	39.50	37.61	38.30	38.33	38.28	3112	1.19	122	2502	80.40
ABSLNN50ET	EQ	10-Aug-2022	42.71	42.15	43.19	42.03	42.66	42.71	42.44	17620	7.48	72	10359	58.79
ACC	EQ	10-Aug-2022	2224.60	2224.55	2234.80	2214.50	2234.80	2227.00	2221.38	200902	4462.80	13080	105574	52.55
ACCELYA	EQ	10-Aug-2022	1064.20	1068.00	1079.90	1049.95	1050.00	1052.10	1058.06	12077	127.78	1486	7059	58.45
ACCURACY	EQ	10-Aug-2022	216.90	220.00	221.10	215.00	215.85	217.65	217.92	30568	66.61	792	15886	51.97
ACE	EQ	10-Aug-2022	219.95	218.00	232.00	217.80	224.95	226.95	225.14	389298	876.47	5969	110491	28.38
ACRYSIL	EQ	10-Aug-2022	657.70	660.00	668.00	643.50	665.00	662.25	656.81	178756	1174.09	10215	64534	36.10
ADANIENT	EQ	10-Aug-2022	2791.90	2801.75	2834.90	2781.55	2826.00	2827.20	2812.11	1304663	36688.60	44657	385830	29.57
ADANIGREEN	EQ	10-Aug-2022	2165.20	2184.90	2198.00	2151.00	2164.00	2164.95	2172.24	907527	19713.65	39278	348842	38.44
ADANIPORTS	EQ	10-Aug-2022	801.65	803.00	808.00	778.30	790.50	790.55	789.80	5541103	43763.72	109086	1641724	29.63
ADANIPOWER	EQ	10-Aug-2022	328.60	330.70	341.90	329.10	338.85	339.75	337.63	11762358	39712.95	102230	4967322	42.23
ADANITRANS	EQ	10-Aug-2022	3447.35	3475.00	3475.00	3371.30	3435.00	3436.15	3420.03	339003	11593.99	29207	75245	22.20
ADFFOODS	EQ	10-Aug-2022	712.00	712.00	717.30	695.50	695.50	698.85	702.32	15573	109.37	1582	9660	62.03
ADL	BE	10-Aug-2022	59.15	56.55	61.80	56.55	56.80	57.75	57.38	1509	0.87	56	-	-
ADORWELD	EQ	10-Aug-2022	776.80	790.00	882.80	779.80	839.00	849.30	842.97	103793	874.95	6818	47383	45.65
ADROITINFO	BE	10-Aug-2022	16.10	15.40	16.40	15.30	15.50	15.55	15.59	19993	3.12	146	-	-
ADSL	EQ	10-Aug-2022	121.80	122.00	122.75	117.00	118.00	117.60	119.30	137252	163.74	2976	87274	63.59
ADVANIHOTR	EQ	10-Aug-2022	79.10	79.10	80.95	78.70	79.20	79.20	79.73	33809	26.96	631	16016	47.37
ADVENZYMES	EQ	10-Aug-2022	278.80	282.85	282.85	269.15	270.00	269.90	271.87	120495	327.59	7519	75649	62.78
AEGISCHEM	EQ	10-Aug-2022	288.05	284.40	291.00	281.00	284.00	283.45	284.64	1138500	3240.67	23048	415901	36.53
AETHER	EQ	10-Aug-2022	821.65	827.50	832.00	815.75	817.50	818.55	823.18	78707	647.90	5454	25839	32.83
AFFLE	EQ	10-Aug-2022	1106.35	1117.00	1117.60	1097.00	1103.90	1101.45	1104.77	235126	2597.59	24114	121461	51.66
AGARIND	EQ	10-Aug-2022	622.15	620.15	646.00	600.00	625.00	624.75	618.61	187250	1158.35	8893	105313	56.24
AGI	EQ	10-Aug-2022	272.45	273.90	279.60	271.50	276.30	276.25	275.61	126427	348.45	4722	51165	40.47
AGNI	ST	10-Aug-2022	25.75	24.50	24.50	24.50	24.50	24.50	24.50	60000	14.70	4	60000	100.00
AGRITECH	BE	10-Aug-2022	91.40	91.40	92.95	88.00	88.45	88.50	89.10	7959	7.09	74	-	-
AGROPHOS	EQ	10-Aug-2022	32.30	32.80	35.50	32.15	34.60	34.85	33.97	179414	60.95	1156	101065	56.33
AGSTRA	EQ	10-Aug-2022	90.80	90.20	92.10	86.20	87.20	87.35	89.42	422548	377.83	7454	199591	47.24
AHLADA	EQ	10-Aug-2022	90.40	92.85	92.85	89.10	89.20	90.55	91.15	9185	8.37	191	6206	67.57
AHLEAST	EQ	10-Aug-2022	240.05	240.20	253.00	239.45	248.55	251.05	248.96	15545	38.70	508	11499	73.97
AHLUCONT	EQ	10-Aug-2022	452.10	452.10	464.25	442.95	454.65	455.00	455.68	58282	265.58	2500	10064	17.27
AIAENG	EQ	10-Aug-2022	2395.25	2490.00	2650.00	2479.30	2581.00	2582.00	2587.83	567161	14677.16	50659	201593	35.54
AIRAN	EQ	10-Aug-2022	20.25	20.25	20.50	20.05	20.05	20.20	20.32	210331	42.74	1239	112177	53.33
AIROLAM	EQ	10-Aug-2022	65.80	66.65	66.65	64.50	65.00	65.20	65.17	8568	5.58	151	6395	74.64
AIRTELPP	E1	10-Aug-2022	317.40	326.40	328.85	318.15	327.00	327.00	324.23	289276	937.93	8255	232401	80.34
AISL	SM	10-Aug-2022	46.80	49.10	49.10	45.15	45.20	45.20	47.53	6000	2.85	5	3600	60.00
AJANTPHARM	EQ	10-Aug-2022	1275.00	1276.00	1280.00	1270.00	1271.00	1271.55	1274.72	59310	756.04	1883	52757	88.95
AJMERA	EQ	10-Aug-2022	269.50	259.00	263.00	253.00	257.50	257.05	258.37	104273	269.41	4558	41809	40.10
AJOONI	EQ	10-Aug-2022	43.10	42.30	44.20	42.25	43.40	43.35	43.51	53957	23.48	355	19686	36.48
AJRINFRA	EQ	10-Aug-2022	1.55	1.60	1.60	1.55	1.55	1.55	1.56	578764	9.05	437	540597	93.41
AKASH	BE	10-Aug-2022	48.05	45.70	47.95	45.65	46.05	46.65	46.06	66439	30.60	419	-	-
AKG	EQ	10-Aug-2022	37.80	38.60	40.45	37.50	37.50	38.45	38.78	13708	5.32	157	9056	66.06
AKSHAR	EQ	10-Aug-2022	108.80	107.50	108.00	104.05	104.05	104.30	104.54	54738	57.22	512	44666	81.60
AKSHARCHEM	EQ	10-Aug-2022	280.95	282.00	282.00	269.80	270.00	270.15	272.94	14678	40.06	801	10547	71.86
AKSHOPTFBR	EQ	10-Aug-2022	9.65	9.55	9.85	9.45	9.45	9.50	9.59	269132	25.81	571	175285	65.13
AKZOINDIA	EQ	10-Aug-2022	1926.50	1930.00	1954.95	1915.85	1939.45	1936.50	1934.83	6985	135.15	1621	3999	57.25
ALANKIT	EQ	10-Aug-2022	11.70	11.65	11.80	11.55	11.70	11.60	11.62	226713	26.35	437	202082	89.14
ALBERTDAVD	EQ	10-Aug-2022	560.30	540.00	546.00	531.00	541.05	542.45	541.42	12866	69.66	707	9287	72.18
ALEMBICLTD	EQ	10-Aug-2022	70.10	70.25	71.15	70.00	70.55	70.25	70.17	119028	83.52	2771	78945	66.32
ALICON	EQ	10-Aug-2022	725.95	733.25	757.00	721.00	755.00	751.15	744.52	7555	56.25	1118	4134	54.72
ALKALI	EQ	10-Aug-2022	89.50	92.00	92.00	88.60	89.70	89.80	90.03	27579	24.83	454	18697	67.79
ALKEM	EQ	10-Aug-2022	2984.45	3000.00	3000.00	2945.25	2955.00	2958.60	2964.58	243287	7212.43	27718	169086	69.50
ALKYLAMINE	EQ	10-Aug-2022	3069.40	3089.90	3110.00	3051.00	3057.00	3061.75	3082.40	37662	1160.89	6697	15589	41.39
ALLCARGO	EQ	10-Aug-2022	299.45	301.00	308.80	297.05	303.00	302.50	303.72	309103	938.80	6567	146724	47.47
ALLSEC	EQ	10-Aug-2022	496.70	501.45	527.75	500.00	518.35	520.30	515.99	43222	223.02	1783	30290	70.08
ALMONDZ	EQ	10-Aug-2022	78.55	77.10	79.75	74.15	78.00	77.45	76.76	8044	6.17	349	3425	42.58
ALOKINDS	BE	10-Aug-2022	19.40	19.30	19.30	19.00	19.15	19.15	19.15	2188868	419.06	4720	-	-
ALPA	EQ	10-Aug-2022	65.15	66.40	66.40	63.10	63.30	63.70	64.70	49529	32.04	970	25170	50.82
ALPHAGEO	EQ	10-Aug-2022	283.00	283.00	289.95	264.30	272.30	270.55	275.41	26706	73.55	1230	11141	41.72
ALPSINDUS	BE	10-Aug-2022	2.50	2.55	2.55	2.40	2.40	2.40	2.42	26666	0.64	165	-	-
AMARAJABAT	EQ	10-Aug-2022	510.45	513.00	513.75	503.40	507.80	507.90	507.22	569736	2889.84	16118	230123	40.39
AMBER	EQ	10-Aug-2022	2272.00	2270.20	2300.00	2180.00	2184.70	2184.55	2213.77	238272	5274.79	29865	145685	61.14
AMBICAAGAR	EQ	10-Aug-2022	25.10	25.60	28.00	24.15	25.35	25.55	25.68	114281	29.35	628	38053	33.30
AMBIKCO	EQ	10-Aug-2022	1743.30	1764.05	1785.30	1716.05	1730.75	1735.35	1742.12	33576	584.94	6290	7560	22.52
AMBUJACEM	EQ	10-Aug-2022	380.20	380.00	381.65	378.40	380.00	380.05	379.84	4144801	15743.56	40813	2899942	69.97
AMDIND	EQ	10-Aug-2022	56.20	57.50	60.00	53.65	55.00	55.65	57.70	191786	110.67	1903	125702	65.54
AMIORG	EQ	10-Aug-2022	1045.45	1053.80	1065.00	987.40	1007.70	1009.95	1036.15	234613	2430.94	15835	57733	24.61
AMJLAND	EQ	10-Aug-2022	26.20	26.50	26.65	25.85	25.85	26.05	26.20	27367	7.17	158	14481	52.91
AMRUTANJAN	EQ	10-Aug-2022	828.50	820.25	827.00	813.45	817.00	815.05	819.85	10832	88.81	1679	6266	57.85
ANANDRATHI	EQ	10-Aug-2022	672.35	674.90	683.90	672.00	678.60	678.55	677.08	35413	239.77	2817	17930	50.63
ANANTRAJ	EQ	10-Aug-2022	70.30	70.35	72.60	70.10	70.10	70.50	70.90	1337273	948.06	12985	245648	18.37
ANDHRAPAP	EQ	10-Aug-2022	406.40	415.00	438.50	410.25	427.00	423.75	426.98	652586	2786.40	16383	162020	24.83
ANDHRSUGAR	EQ	10-Aug-2022	138.20	139.45	142.75	135.10	137.00	136.45	139.89	590173	825.59	8642	186579	31.61
ANDREWYU	EQ	10-Aug-2022	20.85	21.10	21.25	20.45	21.00	21.00	21.02	137589	28.93	667	89115	64.77
ANGELONE	EQ	10-Aug-2022	1287.75	1289.25	1296.75	1256.00	1267.00	1264.15	1267.12	316931	4015.91	17654	121401	38.31
ANIKINDS	EQ	10-Aug-2022	35.75	35.35	35.40	30.80	32.00	31.80	33.21	282487	93.82	1842	145060	51.35
ANKITMETAL	BE	10-Aug-2022	6.55	6.40	6.80	6.40	6.60	6.55	6.56	108216	7.10	315	-	-
ANMOL	EQ	10-Aug-2022	175.70	179.00	179.00	173.15	176.45	174.75	175.10	2848	4.99	123	1413	49.61
ANSALAPI	EQ	10-Aug-2022	15.65	15.65	16.15	15.30	15.60	15.75	15.65	102777	16.08	219	57477	55.92
ANSALHSG	EQ	10-Aug-2022	6.40	6.40	6.45	6.20	6.30	6.25	6.29	423233	26.62	490	333337	78.76
ANTGRAPHIC	BE	10-Aug-2022	1.00	1.00	1.00	0.95	1.00	0.95	0.97	232221	2.26	322	-	-
ANUP	EQ	10-Aug-2022	854.80	802.80	837.10	798.10	813.00	809.95	815.86	47187	384.98	3215	24988	52.96
ANURAS	EQ	10-Aug-2022	789.10	789.00	789.00	765.45	769.05	772.40	776.08	46180	358.39	2982	17664	38.25
APARINDS	EQ	10-Aug-2022	1256.15	1264.00	1265.00	1228.10	1249.00	1245.15	1245.37	77977	971.10	7853	35132	45.05
APCL	EQ	10-Aug-2022	227.50	223.00	223.00	215.00	217.00	216.10	217.21	58020	126.02	3517	27496	47.39
APCOTEXIND	EQ	10-Aug-2022	540.45	538.05	554.00	538.00	547.60	551.15	547.11	254947	1394.85	10277	72939	28.61
APEX	EQ	10-Aug-2022	349.05	351.55	351.55	332.15	334.00	333.80	338.32	141968	480.31	6666	58160	40.97
APLAPOLLO	EQ	10-Aug-2022	1022.55	1032.60	1068.75	1028.90	1051.00	1050.35	1052.32	456219	4800.87	25448	184681	40.48
APLLTD	EQ	10-Aug-2022	663.75	659.10	663.60	649.55	654.50	652.85	654.98	165695	1085.28	10562	97955	59.12
APOLLO	EQ	10-Aug-2022	141.30	141.30	147.00	141.30	144.30	143.60	145.02	173887	252.17	2620	117827	67.76
APOLLOHOSP	EQ	10-Aug-2022	4427.35	4438.90	4625.95	4397.10	4508.00	4517.15	4513.31	867000	39130.38	70124	211544	24.40
APOLLOPIPE	EQ	10-Aug-2022	485.90	485.00	486.80	472.70	475.00	474.50	479.14	18700	89.60	1473	11077	59.24
APOLLOTYRE	EQ	10-Aug-2022	228.90	229.00	229.80	225.45	228.00	228.60	227.72	1248427	2842.96	15808	335860	26.90
APOLSINHOT	EQ	10-Aug-2022	798.75	798.00	798.00	766.00	787.50	782.45	780.44	3283	25.62	365	2144	65.31
APTECHT	EQ	10-Aug-2022	228.80	230.00	233.55	228.00	232.00	231.50	230.92	170257	393.16	5176	72574	42.63
APTUS	EQ	10-Aug-2022	289.10	290.35	290.35	280.55	282.05	282.65	284.31	73664	209.43	5730	37007	50.24
ARCHIDPLY	EQ	10-Aug-2022	71.75	74.20	74.20	68.50	69.85	69.30	70.96	165607	117.51	2191	97958	59.15
ARCHIES	EQ	10-Aug-2022	17.75	17.75	17.75	17.30	17.65	17.60	17.51	17577	3.08	178	13012	74.03
ARENTERP	EQ	10-Aug-2022	37.70	38.95	39.55	38.05	38.70	38.65	38.88	9735	3.78	204	5584	57.36
ARIES	EQ	10-Aug-2022	131.10	131.10	136.00	130.35	134.25	134.85	132.91	51357	68.26	911	36592	71.25
ARIHANTCAP	EQ	10-Aug-2022	68.75	69.55	71.15	65.35	66.25	66.00	66.59	387341	257.93	2134	206899	53.42
ARIHANTSUP	EQ	10-Aug-2022	176.95	178.90	179.45	175.50	178.70	178.65	178.56	91961	164.20	1472	64116	69.72
ARMANFIN	EQ	10-Aug-2022	1186.45	1186.35	1229.00	1183.60	1225.00	1212.65	1205.34	11853	142.87	1885	7167	60.47
AROGRANITE	EQ	10-Aug-2022	45.55	45.15	46.30	44.55	45.40	45.10	45.60	21684	9.89	681	9832	45.34
ARROWGREEN	EQ	10-Aug-2022	79.50	79.95	80.60	72.70	75.05	74.70	75.99	23515	17.87	586	13076	55.61
ARSHIYA	EQ	10-Aug-2022	14.10	14.10	14.80	13.80	14.10	13.90	14.21	220708	31.36	658	145691	66.01
ARSSINFRA	BE	10-Aug-2022	22.40	22.40	22.40	21.30	21.50	21.65	21.61	11574	2.50	58	-	-
ARTEMISMED	EQ	10-Aug-2022	52.95	52.95	53.70	51.10	51.95	52.15	52.54	93747	49.25	1280	58323	62.21
ARTNIRMAN	EQ	10-Aug-2022	74.00	77.70	77.70	74.20	75.00	75.00	75.35	114537	86.30	194	85155	74.35
ARVEE	BE	10-Aug-2022	85.10	85.10	85.10	81.55	81.60	81.60	82.26	225	0.19	11	-	-
ARVIND	EQ	10-Aug-2022	95.05	95.20	95.75	94.00	94.40	94.35	94.81	580832	550.68	7180	284739	49.02
ARVINDFASN	EQ	10-Aug-2022	293.50	295.00	315.50	295.00	313.90	312.25	309.15	536004	1657.08	11829	206753	38.57
ARVSMART	EQ	10-Aug-2022	183.10	181.80	188.40	181.05	188.30	187.65	184.47	31237	57.62	675	22826	73.07
ASAHIINDIA	EQ	10-Aug-2022	545.65	535.00	541.50	522.15	527.25	524.70	531.40	339118	1802.07	14669	205386	60.56
ASAHISONG	EQ	10-Aug-2022	297.35	295.20	325.00	288.90	297.20	305.85	304.67	22314	67.98	997	9273	41.56
ASAL	EQ	10-Aug-2022	426.35	433.00	433.00	415.00	419.00	419.55	421.85	26742	112.81	1854	19525	73.01
ASALCBR	EQ	10-Aug-2022	453.05	446.90	453.05	431.10	447.95	445.55	446.03	26703	119.10	1705	16402	61.42
ASHAPURMIN	EQ	10-Aug-2022	111.70	113.00	115.00	110.25	112.00	112.75	112.78	113533	128.04	2215	49579	43.67
ASHIANA	EQ	10-Aug-2022	146.05	148.25	158.40	148.25	150.30	150.60	153.74	130952	201.33	4310	55754	42.58
ASHIMASYN	EQ	10-Aug-2022	13.90	14.20	14.60	13.80	14.00	14.05	14.06	98783	13.89	685	60286	61.03
ASHOKA	EQ	10-Aug-2022	75.00	75.45	77.60	75.45	76.65	76.70	76.82	1175736	903.19	8994	563026	47.89
ASHOKLEY	EQ	10-Aug-2022	145.20	146.00	147.50	144.05	147.00	147.00	145.37	10981469	15964.12	65830	4978486	45.34
ASIANENE	EQ	10-Aug-2022	86.90	90.00	91.50	76.10	77.80	77.45	80.61	317436	255.88	3414	179181	56.45
ASIANHOTNR	EQ	10-Aug-2022	89.00	92.00	92.00	85.10	85.50	85.60	87.28	49130	42.88	614	35202	71.65
ASIANPAINT	EQ	10-Aug-2022	3458.45	3441.00	3449.85	3396.00	3413.00	3411.65	3415.29	1089295	37202.58	80196	605986	55.63
ASIANTILES	EQ	10-Aug-2022	51.95	52.00	54.00	51.95	53.60	53.65	53.32	1075251	573.37	5514	608468	56.59
ASPINWALL	EQ	10-Aug-2022	227.55	250.30	250.30	250.30	250.30	250.30	250.30	32478	81.29	232	32477	100.00
ASTEC	EQ	10-Aug-2022	1876.80	1876.00	1920.00	1863.65	1905.00	1909.10	1895.99	68407	1296.99	2349	58265	85.17
ASTERDM	EQ	10-Aug-2022	238.15	235.25	237.15	220.50	221.00	222.80	227.77	614768	1400.26	12849	359555	58.49
ASTRAL	EQ	10-Aug-2022	1972.75	1984.00	1996.80	1932.00	1945.10	1943.20	1952.44	196312	3832.87	14196	104169	53.06
ASTRAMICRO	EQ	10-Aug-2022	283.35	285.50	285.50	276.80	281.00	280.70	280.59	746866	2095.62	7595	470755	63.03
ASTRAZEN	EQ	10-Aug-2022	3155.50	3150.25	3180.75	3099.75	3139.85	3140.20	3136.98	9204	288.73	1976	3637	39.52
ASTRON	EQ	10-Aug-2022	39.25	38.50	41.50	37.00	39.45	39.35	40.06	288732	115.68	2344	106247	36.80
ATALREAL	SM	10-Aug-2022	161.80	163.00	168.00	158.00	168.00	166.65	162.16	40000	64.86	22	16000	40.00
ATFL	EQ	10-Aug-2022	791.45	795.45	808.80	782.70	801.50	800.25	797.07	3007	23.97	434	1882	62.59
ATGL	EQ	10-Aug-2022	3365.00	3388.00	3390.00	3271.00	3352.20	3351.40	3342.32	551856	18444.80	26530	265393	48.09
ATLANTA	EQ	10-Aug-2022	17.55	17.55	18.20	17.15	17.60	17.60	17.59	29830	5.25	186	18538	62.15
ATUL	EQ	10-Aug-2022	9333.30	9419.95	9485.00	9325.05	9339.85	9343.85	9411.04	20640	1942.44	3600	8766	42.47
ATULAUTO	EQ	10-Aug-2022	174.75	177.00	178.80	174.15	174.95	175.15	176.04	29976	52.77	1150	14760	49.24
AUBANK	EQ	10-Aug-2022	650.05	650.50	657.50	640.35	646.00	645.15	647.50	1506846	9756.75	42441	833272	55.30
AURDIS	SM	10-Aug-2022	132.50	126.60	126.60	126.55	126.55	126.55	126.57	6000	7.59	3	6000	100.00
AURIONPRO	EQ	10-Aug-2022	324.05	325.05	327.00	318.20	321.35	321.05	322.43	28286	91.20	1529	14945	52.84
AUROPHARMA	EQ	10-Aug-2022	567.85	567.85	575.45	562.00	564.40	564.50	566.72	837442	4745.95	31774	293333	35.03
AURUM	EQ	10-Aug-2022	112.05	111.40	113.10	111.40	111.60	111.95	112.28	71145	79.88	1431	51481	72.36
AURUMPP	X1	10-Aug-2022	53.20	53.90	54.40	52.20	52.70	52.75	53.00	38877	20.61	154	38582	99.24
AUSOMENT	EQ	10-Aug-2022	73.75	72.35	76.00	70.55	76.00	74.45	73.60	3793	2.79	142	2872	75.72
AUTOAXLES	EQ	10-Aug-2022	1948.20	1969.65	2055.00	1932.15	2031.95	2027.10	1986.25	39000	774.64	5531	18539	47.54
AUTOBEES	EQ	10-Aug-2022	130.68	131.78	131.78	129.03	131.22	130.78	130.44	62358	81.34	467	26293	42.16
AUTOIND	EQ	10-Aug-2022	85.50	81.05	81.90	76.95	76.95	76.95	77.74	418003	324.96	1976	247548	59.22
AVADHSUGAR	EQ	10-Aug-2022	527.45	531.65	533.65	513.90	517.00	515.60	520.02	48133	250.30	2717	26664	55.40
AVANTIFEED	EQ	10-Aug-2022	512.70	512.85	517.30	459.05	464.10	463.95	474.76	1050029	4985.10	33849	327649	31.20
AVG	SM	10-Aug-2022	55.75	58.45	58.45	58.45	58.45	58.45	58.45	1200	0.70	1	1200	100.00
AVROIND	EQ	10-Aug-2022	121.90	133.85	133.85	111.55	125.00	123.60	126.35	48350	61.09	286	21684	44.85
AVTNPL	EQ	10-Aug-2022	90.95	92.75	94.05	91.00	91.95	91.40	92.37	166981	154.24	2152	93844	56.20
AWHCL	EQ	10-Aug-2022	325.05	325.05	337.00	321.50	336.00	334.35	330.82	200682	663.89	6241	131978	65.76
AWL	BE	10-Aug-2022	665.60	662.00	675.00	659.00	666.75	667.00	667.85	855572	5713.95	20009	-	-
AXISBANK	EQ	10-Aug-2022	745.55	745.00	747.85	736.15	738.75	739.00	740.34	9069541	67145.69	130120	5678841	62.61
AXISBNKETF	EQ	10-Aug-2022	384.62	384.30	387.33	384.12	386.61	386.50	385.97	1057	4.08	76	752	71.14
AXISBPSETF	EQ	10-Aug-2022	10.41	10.41	10.44	10.41	10.41	10.41	10.42	10743	1.12	483	9873	91.90
AXISCADES	EQ	10-Aug-2022	125.05	127.50	137.55	124.25	137.00	136.20	131.88	191032	251.94	2115	92729	48.54
AXISCETF	EQ	10-Aug-2022	77.99	80.00	80.00	77.41	77.86	77.58	77.53	2015	1.56	21	1723	85.51
AXISGOLD	EQ	10-Aug-2022	44.52	44.65	44.98	44.65	44.92	44.87	44.77	86001	38.50	1020	71953	83.67
AXISHCETF	EQ	10-Aug-2022	81.65	81.65	83.60	81.50	81.99	82.09	82.13	19545	16.05	351	15208	77.81
AXISNIFTY	EQ	10-Aug-2022	185.27	184.40	185.88	184.40	185.72	185.57	185.28	6563	12.16	161	4969	75.71
AXISTECETF	EQ	10-Aug-2022	307.78	319.70	319.70	303.40	305.00	304.88	305.67	1031	3.15	63	475	46.07
AXITA	EQ	10-Aug-2022	291.85	292.75	295.00	291.00	295.00	294.80	293.64	32361	95.03	961	11798	36.46
AYMSYNTEX	EQ	10-Aug-2022	85.15	85.50	85.50	82.00	82.50	83.50	83.91	10549	8.85	266	6201	58.78
BAFNAPH	BE	10-Aug-2022	110.00	111.90	111.90	107.00	107.05	107.60	108.03	581	0.63	38	-	-
BAGFILMS	EQ	10-Aug-2022	5.80	5.70	5.80	5.40	5.65	5.60	5.59	189289	10.59	329	117772	62.22
BAJAJ-AUTO	EQ	10-Aug-2022	4022.65	4014.00	4066.00	4014.00	4030.00	4034.85	4035.26	218912	8833.66	23521	131071	59.87
BAJAJCON	EQ	10-Aug-2022	161.25	162.10	167.55	161.50	166.10	165.75	165.18	822123	1357.96	10070	402883	49.01
BAJAJELEC	EQ	10-Aug-2022	1150.55	1140.00	1173.70	1119.25	1161.80	1161.40	1153.78	147605	1703.04	13391	59452	40.28
BAJAJFINSV	EQ	10-Aug-2022	15530.65	15530.00	15674.00	15426.00	15648.00	15643.20	15575.73	442548	68930.10	57050	143380	32.40
BAJAJHCARE	EQ	10-Aug-2022	386.60	382.05	390.90	381.05	385.60	387.80	385.61	33519	129.25	1202	16464	49.12
BAJAJHIND	EQ	10-Aug-2022	10.90	10.95	10.95	10.55	10.65	10.60	10.71	6117954	655.17	11049	3500538	57.22
BAJAJHLDNG	EQ	10-Aug-2022	5318.40	5370.65	5370.65	5290.55	5360.00	5363.05	5335.13	29517	1574.77	5370	17047	57.75
BAJFINANCE	EQ	10-Aug-2022	7342.20	7369.00	7369.00	7105.00	7151.60	7149.40	7191.73	1906523	137111.99	140821	863887	45.31
BALAJITELE	EQ	10-Aug-2022	47.95	48.15	48.75	46.65	47.45	47.35	47.96	77472	37.16	1021	32172	41.53
BALAMINES	EQ	10-Aug-2022	3572.90	3589.00	3697.15	3558.20	3670.00	3664.60	3642.69	133039	4846.20	15641	40768	30.64
BALAXI	EQ	10-Aug-2022	428.40	434.75	438.95	425.05	430.00	429.35	430.58	5332	22.96	284	3626	68.00
BALKRISHNA	BE	10-Aug-2022	39.50	40.30	40.30	38.00	38.30	38.25	39.09	2513	0.98	18	-	-
BALKRISIND	EQ	10-Aug-2022	2150.00	2146.00	2169.90	2130.00	2165.65	2163.90	2150.13	617955	13286.86	43898	315821	51.11
BALMLAWRIE	EQ	10-Aug-2022	118.30	118.25	118.75	117.50	118.70	118.35	118.20	168201	198.82	2531	100066	59.49
BALPHARMA	EQ	10-Aug-2022	97.85	98.50	99.95	98.00	98.30	98.15	98.68	12735	12.57	357	8015	62.94
BALRAMCHIN	EQ	10-Aug-2022	352.50	353.35	354.30	329.00	330.70	330.95	335.50	6261113	21006.33	88470	2915511	46.57
BANARBEADS	EQ	10-Aug-2022	74.65	75.80	75.80	73.25	73.70	73.70	74.21	2564	1.90	127	1349	52.61
BANARISUG	EQ	10-Aug-2022	2498.50	2456.00	2550.00	2452.00	2470.00	2469.25	2505.07	3217	80.59	547	1466	45.57
BANCOINDIA	EQ	10-Aug-2022	193.60	190.05	195.00	186.95	189.80	189.30	191.20	157579	301.28	4757	102958	65.34
BANDHANBNK	EQ	10-Aug-2022	275.40	276.00	276.00	271.75	273.35	273.60	273.62	2922405	7996.32	44619	680935	23.30
BANG	EQ	10-Aug-2022	39.85	39.60	40.95	39.60	40.05	40.00	40.06	16124	6.46	337	6290	39.01
BANKA	EQ	10-Aug-2022	72.20	74.60	76.00	71.60	75.80	74.90	73.72	5154	3.80	106	3631	70.45
BANKBARODA	EQ	10-Aug-2022	118.25	118.25	119.70	117.75	118.55	118.65	118.76	14205845	16871.49	45199	3883842	27.34
BANKBEES	EQ	10-Aug-2022	386.46	386.46	388.08	385.05	386.80	386.84	387.08	842350	3260.54	5855	623122	73.97
BANKINDIA	EQ	10-Aug-2022	48.65	48.70	48.95	48.05	48.20	48.30	48.32	1320089	637.91	4638	470113	35.61
BANSWRAS	EQ	10-Aug-2022	239.40	240.90	243.45	238.40	242.10	240.70	240.93	11402	27.47	473	8205	71.96
BARBEQUE	EQ	10-Aug-2022	1167.40	1168.95	1182.65	1150.00	1164.00	1162.40	1164.45	75306	876.90	6852	39732	52.76
BARTRONICS	BZ	10-Aug-2022	5.05	5.05	5.05	4.80	4.80	4.80	4.84	24696	1.20	56	-	-
BASF	EQ	10-Aug-2022	3089.10	3110.05	3175.00	3081.20	3144.60	3137.50	3126.63	60069	1878.14	8707	20947	34.87
BASML	EQ	10-Aug-2022	54.55	55.25	55.50	53.35	53.40	53.50	54.14	101219	54.80	770	78107	77.17
BATAINDIA	EQ	10-Aug-2022	1902.20	1890.00	1905.80	1872.10	1876.70	1881.20	1889.43	298757	5644.82	17677	203738	68.20
BAYERCROP	EQ	10-Aug-2022	5416.15	5403.60	5490.00	5290.00	5360.00	5376.50	5383.00	16160	869.89	3846	9113	56.39
BBETF0432	EQ	10-Aug-2022	1001.75	1001.75	1003.60	998.50	1000.31	1003.47	1002.10	25927	259.81	118	25346	97.76
BBL	EQ	10-Aug-2022	1692.60	1714.00	1743.00	1692.80	1727.80	1725.20	1720.22	7388	127.09	1721	4283	57.97
BBOX	EQ	10-Aug-2022	133.30	135.10	135.10	130.45	131.35	131.25	132.26	19522	25.82	463	14141	72.44
BBTC	EQ	10-Aug-2022	927.15	934.60	934.60	908.95	908.95	912.15	919.23	29497	271.14	2410	20052	67.98
BCG	EQ	10-Aug-2022	38.45	37.95	40.35	36.55	36.55	36.55	38.16	25718170	9813.17	45388	11913440	46.32
BCLIND	EQ	10-Aug-2022	385.75	380.25	382.10	366.50	366.50	366.50	368.94	76432	281.99	2114	60709	79.43
BCONCEPTS	EQ	10-Aug-2022	136.70	137.05	139.80	137.00	138.65	138.35	137.98	1110	1.53	51	766	69.01
BCP	EQ	10-Aug-2022	4.40	4.50	4.50	4.25	4.35	4.30	4.34	84996	3.69	227	65007	76.48
BDL	EQ	10-Aug-2022	863.75	866.05	873.80	837.80	845.50	847.55	855.78	1619293	13857.64	43050	374952	23.16
BEARDSELL	EQ	10-Aug-2022	21.00	21.00	21.75	20.65	21.25	21.40	21.28	104527	22.24	622	61028	58.38
BECTORFOOD	EQ	10-Aug-2022	344.10	341.95	356.00	332.60	352.50	350.10	344.38	441974	1522.06	10811	217868	49.29
BEDMUTHA	EQ	10-Aug-2022	74.85	76.00	79.15	73.00	74.95	75.10	76.48	27857	21.31	645	15139	54.35
BEL	EQ	10-Aug-2022	281.85	281.80	288.30	280.75	287.35	287.40	285.59	9655780	27575.64	93369	3570937	36.98
BEML	EQ	10-Aug-2022	1465.65	1473.00	1549.00	1462.00	1548.00	1535.35	1512.03	429299	6491.13	23294	114981	26.78
BEPL	EQ	10-Aug-2022	110.65	111.10	111.10	107.00	107.50	107.50	108.42	242904	263.37	4844	151167	62.23
BERGEPAINT	EQ	10-Aug-2022	674.65	676.00	681.25	663.45	667.50	666.40	670.36	822278	5512.19	26437	208784	25.39
BESTAGRO	EQ	10-Aug-2022	969.20	978.25	978.45	950.10	962.00	964.95	966.39	36209	349.92	3108	10179	28.11
BETA	SM	10-Aug-2022	810.55	793.05	800.00	793.00	800.00	797.50	794.82	1000	7.95	5	600	60.00
BEWLTD	SM	10-Aug-2022	1000.00	966.00	966.00	879.95	880.00	880.00	907.97	6500	59.02	25	5500	84.62
BFINVEST	EQ	10-Aug-2022	270.10	271.00	314.10	264.60	306.00	299.85	297.57	317777	945.60	6350	46121	14.51
BFUTILITIE	EQ	10-Aug-2022	327.20	325.20	392.60	324.30	389.00	372.75	369.92	2961222	10954.11	53316	463137	15.64
BGRENERGY	EQ	10-Aug-2022	75.80	75.80	77.90	75.30	76.65	76.65	76.99	100319	77.24	1543	38420	38.30
BHAGCHEM	EQ	10-Aug-2022	1249.85	1249.00	1249.00	1186.60	1210.00	1217.30	1215.61	8118	98.68	1254	3671	45.22
BHAGERIA	EQ	10-Aug-2022	167.55	167.00	175.90	166.00	169.95	170.90	172.60	47345	81.72	1446	23932	50.55
BHAGYANGR	EQ	10-Aug-2022	42.85	42.65	43.05	42.10	42.25	42.45	42.47	11595	4.92	207	7218	62.25
BHAGYAPROP	EQ	10-Aug-2022	41.10	41.10	42.10	39.80	42.10	42.00	41.68	59538	24.82	491	36412	61.16
BHANDARI	EQ	10-Aug-2022	6.05	6.00	6.35	5.90	6.05	6.15	6.14	616617	37.85	721	388705	63.04
BHARATFORG	EQ	10-Aug-2022	712.45	715.00	720.20	710.00	715.00	714.65	714.58	1074813	7680.36	35442	482596	44.90
BHARATGEAR	EQ	10-Aug-2022	138.00	137.00	139.95	137.00	139.40	138.90	138.87	9439	13.11	246	6394	67.74
BHARATRAS	EQ	10-Aug-2022	12090.90	11850.00	11999.80	11092.05	11792.95	11762.70	11679.86	3182	371.65	1705	1217	38.25
BHARATWIRE	EQ	10-Aug-2022	89.75	91.00	94.95	84.55	85.75	85.20	88.62	594575	526.94	7244	346348	58.25
BHARTIARTL	EQ	10-Aug-2022	704.35	713.90	718.00	706.00	715.10	715.25	712.14	12201239	86889.70	207238	6526445	53.49
BHEL	EQ	10-Aug-2022	51.85	51.75	52.95	51.35	52.60	52.65	52.36	15013045	7861.38	25010	3398314	22.64
BIGBLOC	EQ	10-Aug-2022	112.50	111.70	114.80	107.05	107.80	108.25	110.00	56661	62.33	890	33661	59.41
BIL	BE	10-Aug-2022	197.60	198.00	204.45	194.00	199.75	199.75	196.46	1965	3.86	64	-	-
BINDALAGRO	EQ	10-Aug-2022	26.25	26.05	26.70	25.75	25.75	26.10	26.29	148464	39.04	1020	107504	72.41
BIOCON	EQ	10-Aug-2022	313.70	315.00	316.80	312.55	313.55	313.45	314.23	941323	2957.92	22444	364210	38.69
BIOFILCHEM	EQ	10-Aug-2022	52.25	51.10	52.50	51.10	52.20	52.10	52.23	17210	8.99	271	10496	60.99
BIRET	RR	10-Aug-2022	335.71	336.00	343.70	334.00	342.46	340.40	337.93	52955	178.95	1623	40923	77.28
BIRLACABLE	EQ	10-Aug-2022	129.85	130.90	132.15	124.40	124.55	127.20	128.92	120457	155.29	2218	78756	65.38
BIRLACORPN	EQ	10-Aug-2022	968.20	973.85	977.15	941.00	943.00	943.90	955.94	72286	691.01	6380	40475	55.99
BIRLAMONEY	EQ	10-Aug-2022	58.10	59.00	59.70	57.20	58.65	58.30	58.55	50957	29.83	841	27401	53.77
BIRLATYRE	BE	10-Aug-2022	4.75	4.55	4.55	4.55	4.55	4.55	4.55	291016	13.24	1132	-	-
BKMINDST	BZ	10-Aug-2022	1.60	1.65	1.65	1.55	1.60	1.55	1.59	44785	0.71	115	-	-
BLBLIMITED	EQ	10-Aug-2022	19.00	20.80	20.90	20.40	20.90	20.90	20.88	45472	9.50	227	28581	62.85
BLISSGVS	EQ	10-Aug-2022	78.10	78.10	78.10	76.50	76.70	76.85	77.12	79198	61.08	1189	59261	74.83
BLKASHYAP	EQ	10-Aug-2022	26.95	27.60	27.95	26.10	26.35	26.35	27.23	858686	233.81	2086	509767	59.37
BLS	EQ	10-Aug-2022	235.30	237.65	238.70	231.65	233.50	234.45	234.44	704199	1650.93	17119	280351	39.81
BLUECHIP	BE	10-Aug-2022	0.40	0.45	0.45	0.45	0.45	0.45	0.45	11993	0.05	10	-	-
BLUEDART	EQ	10-Aug-2022	8900.05	8937.05	8969.90	8759.95	8800.95	8793.40	8854.49	19194	1699.53	7472	11322	58.99
BLUESTARCO	EQ	10-Aug-2022	1009.70	1014.60	1017.00	992.15	1009.00	1008.25	1004.54	66135	664.35	7424	32164	48.63
BMETRICS	SM	10-Aug-2022	873.80	917.45	917.45	917.45	917.45	917.45	917.45	1200	11.01	1	1200	100.00
BODALCHEM	EQ	10-Aug-2022	96.35	91.65	93.85	91.55	92.10	92.10	92.47	292447	270.43	4390	170475	58.29
BOMDYEING	EQ	10-Aug-2022	100.60	99.65	102.20	99.50	100.00	100.45	100.32	1367476	1371.90	9243	442261	32.34
BOROLTD	EQ	10-Aug-2022	360.30	357.00	357.00	335.05	339.00	339.05	342.17	306278	1047.98	9912	156072	50.96
BORORENEW	EQ	10-Aug-2022	640.20	600.00	623.00	600.00	613.55	610.90	613.56	765171	4694.82	31647	315615	41.25
BOSCHLTD	EQ	10-Aug-2022	17314.50	17350.00	17605.00	17165.80	17290.00	17234.30	17353.57	51020	8853.79	13142	17433	34.17
BPCL	EQ	10-Aug-2022	325.65	327.30	330.25	326.00	328.50	328.30	328.11	2871689	9422.41	51277	992838	34.57
BPL	EQ	10-Aug-2022	74.55	75.00	78.35	70.20	74.55	74.90	75.00	467543	350.65	5085	251653	53.82
BRIGADE	EQ	10-Aug-2022	519.15	520.00	527.00	518.60	521.10	524.05	523.89	293812	1539.24	13330	176711	60.14
BRIGHT	SM	10-Aug-2022	4.55	4.65	4.80	4.55	4.55	4.55	4.64	78000	3.62	22	60000	76.92
BRITANNIA	EQ	10-Aug-2022	3631.40	3640.00	3674.80	3624.05	3648.80	3647.75	3641.92	191222	6964.15	23776	70340	36.78
BRITANNIA	N2	10-Aug-2022	32.18	32.18	32.20	32.06	32.20	32.20	32.18	4613	1.48	50	4613	100.00
BRITANNIA	N3	10-Aug-2022	28.34	28.33	28.50	28.33	28.34	28.34	28.35	4367	1.24	111	4355	99.73
BRNL	EQ	10-Aug-2022	33.40	33.25	34.85	33.25	33.90	34.00	34.27	43771	15.00	480	25329	57.87
BROOKS	BE	10-Aug-2022	84.45	86.60	86.60	82.00	82.00	82.20	83.13	2581	2.15	59	-	-
BSE	EQ	10-Aug-2022	645.95	649.00	653.80	642.05	644.00	644.70	647.79	708980	4592.72	20684	273284	38.55
BSHSL	EQ	10-Aug-2022	424.25	433.75	438.50	430.00	436.00	435.50	433.24	4165	18.04	129	3218	77.26
BSL	EQ	10-Aug-2022	123.10	124.00	125.90	118.00	118.90	118.15	120.21	28743	34.55	724	20261	70.49
BSLGOLDETF	EQ	10-Aug-2022	46.76	46.96	47.40	46.96	47.26	47.32	47.19	16024	7.56	252	8873	55.37
BSLNIFTY	EQ	10-Aug-2022	19.62	19.62	19.79	19.47	19.71	19.70	19.68	33781	6.65	585	24108	71.37
BSLSENETFG	EQ	10-Aug-2022	56.78	56.05	57.75	55.65	56.72	56.63	56.32	1709	0.96	80	1371	80.22
BSOFT	EQ	10-Aug-2022	343.60	344.90	345.35	333.75	336.20	336.00	336.48	1922983	6470.40	28390	1068460	55.56
BTML	SM	10-Aug-2022	170.00	168.00	170.00	167.00	167.00	167.00	168.25	4800	8.08	4	3600	75.00
BURNPUR	EQ	10-Aug-2022	5.55	5.55	6.10	5.00	6.10	6.00	5.54	915968	50.75	1286	393753	42.99
BUTTERFLY	EQ	10-Aug-2022	1495.80	1515.00	1515.00	1459.95	1462.00	1471.30	1483.27	5863	86.96	1336	3180	54.24
BVCL	BE	10-Aug-2022	24.75	25.00	25.95	24.90	25.25	25.25	25.67	18209	4.67	88	-	-
BYKE	EQ	10-Aug-2022	40.85	44.85	44.90	41.80	42.50	42.70	44.28	815143	360.95	4102	425744	52.23
CADSYS	SM	10-Aug-2022	29.50	29.00	29.25	29.00	29.25	29.25	29.13	4000	1.17	2	4000	100.00
CALSOFT	EQ	10-Aug-2022	22.35	22.60	23.00	22.10	22.65	22.65	22.63	44675	10.11	489	28532	63.87
CAMLINFINE	EQ	10-Aug-2022	117.15	117.25	119.85	114.10	115.25	116.25	116.71	174751	203.95	9024	83913	48.02
CAMPUS	EQ	10-Aug-2022	415.40	418.95	423.85	410.05	418.75	420.50	416.51	817311	3404.20	34108	395464	48.39
CAMS	EQ	10-Aug-2022	2328.85	2349.95	2350.00	2296.00	2311.00	2308.90	2313.09	98438	2276.96	18538	48063	48.83
CANBK	EQ	10-Aug-2022	225.05	225.00	227.30	223.10	225.10	225.50	225.68	5533664	12488.44	27813	801399	14.48
CANDC	BZ	10-Aug-2022	2.85	2.95	2.95	2.95	2.95	2.95	2.95	6650	0.20	11	-	-
CANFINHOME	EQ	10-Aug-2022	595.60	596.50	603.50	582.55	584.50	584.95	590.04	464796	2742.50	11231	223479	48.08
CANTABIL	EQ	10-Aug-2022	1170.85	1204.50	1204.50	1157.20	1157.90	1173.60	1179.63	14670	173.05	1439	4529	30.87
CAPACITE	EQ	10-Aug-2022	115.05	124.80	124.80	116.00	119.70	120.05	119.46	2251303	2689.41	21685	1777198	78.94
CAPLIPOINT	EQ	10-Aug-2022	813.40	818.00	819.70	806.00	810.00	810.00	811.20	47707	387.00	3760	20232	42.41
CAPTRUST	EQ	10-Aug-2022	101.75	101.75	102.95	100.10	100.10	100.50	101.26	2053	2.08	115	1056	51.44
CARBORUNIV	EQ	10-Aug-2022	840.05	844.50	844.50	810.05	830.40	834.85	832.98	352899	2939.59	10720	262477	74.38
CAREERP	EQ	10-Aug-2022	116.45	115.95	121.85	112.80	112.80	115.70	117.66	274220	322.64	3517	71195	25.96
CARERATING	EQ	10-Aug-2022	466.40	468.00	484.00	465.00	483.10	482.35	478.73	244435	1170.18	7557	100986	41.31
CARTRADE	EQ	10-Aug-2022	631.10	632.00	640.00	624.95	627.50	629.10	632.92	127774	808.70	11078	41260	32.29
CASTROLIND	EQ	10-Aug-2022	114.10	114.65	115.00	114.05	114.60	114.70	114.59	640550	733.99	11374	448059	69.95
CCCL	BE	10-Aug-2022	1.80	1.80	1.85	1.75	1.75	1.75	1.77	217265	3.85	358	-	-
CCHHL	EQ	10-Aug-2022	7.00	7.10	7.10	6.85	6.95	6.95	6.96	74175	5.16	165	33939	45.76
CCL	EQ	10-Aug-2022	440.75	440.00	445.00	431.90	441.05	442.90	438.61	203803	893.91	12042	73381	36.01
CDSL	EQ	10-Aug-2022	1168.95	1171.70	1185.85	1153.50	1162.00	1160.95	1165.17	366852	4274.45	23299	115687	31.54
CEATLTD	EQ	10-Aug-2022	1330.60	1330.60	1365.00	1324.20	1345.00	1342.70	1342.40	144230	1936.14	9898	62013	43.00
CELEBRITY	EQ	10-Aug-2022	15.10	15.45	16.30	14.75	15.00	15.00	15.51	339252	52.62	1053	160698	47.37
CENTENKA	EQ	10-Aug-2022	451.30	450.05	450.05	431.10	432.05	432.25	435.32	95744	416.79	5590	65776	68.70
CENTEXT	EQ	10-Aug-2022	10.15	10.05	10.20	10.00	10.05	10.05	10.08	86644	8.73	340	56980	65.76
CENTRALBK	EQ	10-Aug-2022	18.10	18.10	18.15	17.65	17.80	17.75	17.87	1752541	313.15	8357	1039866	59.33
CENTRUM	EQ	10-Aug-2022	25.15	24.65	25.00	24.20	24.50	24.40	24.56	127107	31.22	653	85149	66.99
CENTUM	EQ	10-Aug-2022	429.55	432.00	432.00	422.00	428.75	425.65	425.62	4081	17.37	211	1984	48.62
CENTURYPLY	EQ	10-Aug-2022	611.35	616.90	617.00	597.35	601.00	600.05	605.04	204655	1238.24	11759	89965	43.96
CENTURYTEX	EQ	10-Aug-2022	851.15	856.85	859.00	848.45	849.80	852.40	853.40	155119	1323.79	5191	90351	58.25
CERA	EQ	10-Aug-2022	4719.50	4810.00	4810.00	4709.95	4750.00	4735.25	4768.69	6605	314.97	2034	3332	50.45
CEREBRAINT	EQ	10-Aug-2022	53.80	53.15	54.40	53.00	53.30	53.35	53.58	75517	40.46	1250	44742	59.25
CESC	EQ	10-Aug-2022	80.40	80.40	81.00	79.50	80.00	80.05	79.95	890544	712.03	7203	540444	60.69
CGCL	EQ	10-Aug-2022	702.00	700.00	718.00	700.00	717.00	714.90	714.29	46976	335.55	3294	23523	50.07
CGPOWER	EQ	10-Aug-2022	229.15	230.15	233.85	228.00	230.00	230.50	231.08	1114741	2575.96	18793	546639	49.04
CHALET	EQ	10-Aug-2022	319.65	318.55	329.00	318.00	325.95	326.75	325.23	184370	599.62	5504	90224	48.94
CHAMBLFERT	EQ	10-Aug-2022	330.00	331.85	333.50	324.55	328.60	329.60	328.23	1927781	6327.50	30306	620478	32.19
CHEMBOND	EQ	10-Aug-2022	157.95	159.20	161.00	158.45	158.80	160.00	159.47	11191	17.85	216	9418	84.16
CHEMCON	EQ	10-Aug-2022	331.30	360.00	397.55	355.20	397.55	395.65	387.67	2826567	10957.68	65141	802613	28.40
CHEMFAB	EQ	10-Aug-2022	225.85	225.00	227.20	216.00	220.80	219.75	221.18	64524	142.71	1380	39716	61.55
CHEMPLASTS	EQ	10-Aug-2022	470.65	475.00	475.00	448.05	451.90	451.15	455.65	193229	880.46	8754	95773	49.56
CHENNPETRO	EQ	10-Aug-2022	264.10	261.10	261.90	248.95	249.85	249.95	253.86	1562049	3965.35	20229	701914	44.94
CHEVIOT	EQ	10-Aug-2022	1250.25	1264.50	1284.55	1251.00	1280.20	1282.30	1267.88	3818	48.41	687	2641	69.17
CHOICEIN	EQ	10-Aug-2022	432.95	433.90	433.90	428.00	432.00	428.75	429.78	24692	106.12	1637	9217	37.33
CHOLAFIN	EQ	10-Aug-2022	775.95	780.20	782.55	764.20	772.90	771.85	770.41	1077124	8298.27	27533	446759	41.48
CHOLAHLDNG	EQ	10-Aug-2022	666.10	669.90	675.00	650.10	652.80	667.05	665.50	44868	298.60	2645	11302	25.19
CIGNITITEC	EQ	10-Aug-2022	545.20	552.90	557.70	547.30	553.55	551.55	553.63	92236	510.64	3405	59598	64.61
CINELINE	EQ	10-Aug-2022	151.75	154.50	164.00	151.80	159.90	158.95	159.96	263398	421.33	3076	172130	65.35
CINEVISTA	EQ	10-Aug-2022	13.30	13.15	13.40	13.00	13.15	13.15	13.09	12616	1.65	71	10318	81.79
CIPLA	EQ	10-Aug-2022	1029.55	1035.55	1046.30	1029.05	1036.15	1038.35	1035.37	1293683	13394.35	62526	505515	39.08
CLEAN	EQ	10-Aug-2022	1609.20	1612.70	1627.00	1595.00	1600.00	1600.50	1604.57	68570	1100.25	8529	33029	48.17
CLEDUCATE	EQ	10-Aug-2022	126.10	126.15	136.95	126.15	134.80	133.30	133.84	163536	218.87	2405	80254	49.07
CLNINDIA	EQ	10-Aug-2022	453.60	445.00	445.00	431.60	436.90	436.65	437.05	36656	160.20	2416	21054	57.44
CLSEL	EQ	10-Aug-2022	112.50	112.50	112.90	101.25	102.70	102.30	103.84	340094	353.15	5889	193042	56.76
CMICABLES	EQ	10-Aug-2022	24.15	24.45	24.95	24.00	24.20	24.10	24.25	16701	4.05	378	10792	64.62
CMMIPL	ST	10-Aug-2022	12.70	12.85	12.85	12.10	12.75	12.75	12.33	36000	4.44	12	30000	83.33
CMSINFO	EQ	10-Aug-2022	262.15	262.00	269.30	260.10	262.75	262.35	265.65	181416	481.93	4889	98429	54.26
COALINDIA	EQ	10-Aug-2022	215.40	215.85	220.45	215.45	219.80	219.85	218.51	14267910	31177.13	109282	3404895	23.86
COASTCORP	EQ	10-Aug-2022	349.90	350.00	350.00	334.55	342.50	341.00	341.49	76532	261.35	2832	40044	52.32
COCHINSHIP	EQ	10-Aug-2022	341.20	342.60	344.90	341.00	343.20	343.25	343.12	128924	442.36	5562	76528	59.36
COFFEEDAY	EQ	10-Aug-2022	45.15	45.20	53.80	44.80	51.40	51.55	50.72	10201023	5173.60	29303	3094813	30.34
COFORGE	EQ	10-Aug-2022	3886.00	3886.00	3906.00	3810.00	3816.00	3822.65	3836.12	182049	6983.61	19431	59146	32.49
COLPAL	EQ	10-Aug-2022	1597.25	1603.80	1624.25	1575.00	1584.05	1585.70	1594.49	181950	2901.17	12571	64658	35.54
COMPINFO	EQ	10-Aug-2022	23.00	23.00	23.20	22.40	23.00	23.00	22.98	124106	28.52	791	78005	62.85
COMPUSOFT	EQ	10-Aug-2022	25.35	25.35	25.95	23.50	23.55	23.70	24.62	784013	193.03	3778	414945	52.93
CONCOR	EQ	10-Aug-2022	696.40	694.00	699.90	681.50	689.00	690.45	689.41	827596	5705.55	20575	330526	39.94
CONFIPET	EQ	10-Aug-2022	55.65	55.75	56.35	53.75	54.80	54.15	54.89	338386	185.75	2452	207244	61.24
CONSOFINVT	EQ	10-Aug-2022	128.05	130.55	131.40	128.25	130.70	130.70	130.44	1634	2.13	77	1424	87.15
CONSUMBEES	EQ	10-Aug-2022	84.19	85.44	99.30	82.56	84.14	83.92	87.01	12706	11.06	251	8482	66.76
CONTI	SM	10-Aug-2022	7.55	7.20	7.20	7.20	7.20	7.20	7.20	16665	1.20	3	16665	100.00
CONTROLPR	EQ	10-Aug-2022	467.60	474.00	474.00	460.80	463.45	462.60	463.74	12378	57.40	1242	8434	68.14
COOLCAPS	SM	10-Aug-2022	183.00	196.80	201.30	190.00	190.75	191.45	195.63	79500	155.53	49	46500	58.49
CORALFINAC	EQ	10-Aug-2022	39.20	39.90	40.90	38.55	38.55	38.95	39.44	39203	15.46	484	15356	39.17
CORDSCABLE	EQ	10-Aug-2022	56.95	56.15	57.65	55.10	55.85	55.40	56.41	42072	23.73	671	28347	67.38
COROMANDEL	EQ	10-Aug-2022	1049.50	1057.85	1091.00	1042.90	1073.40	1076.20	1070.92	784266	8398.89	33763	239666	30.56
COSMOFIRST	EQ	10-Aug-2022	892.85	890.00	911.40	871.25	885.40	882.45	887.73	102824	912.80	7733	55698	54.17
COUNCODOS	EQ	10-Aug-2022	4.65	5.15	5.55	4.20	4.40	4.50	5.14	1953715	100.34	1507	476250	24.38
CPSEETF	EQ	10-Aug-2022	34.91	35.25	35.25	34.80	34.96	35.00	34.90	2170596	757.50	2845	1749217	80.59
CRAFTSMAN	EQ	10-Aug-2022	2651.70	2676.00	2728.70	2624.55	2700.00	2689.20	2680.06	28645	767.70	5798	11001	38.40
CREATIVE	EQ	10-Aug-2022	473.15	473.20	480.65	450.50	473.25	470.20	468.36	85668	401.23	771	42002	49.03
CREDITACC	EQ	10-Aug-2022	984.95	995.00	1055.00	988.95	1046.00	1044.80	1038.91	352776	3665.01	18463	138243	39.19
CREST	EQ	10-Aug-2022	172.85	174.70	174.70	169.35	172.05	172.55	172.69	1268	2.19	42	1154	91.01
CRISIL	EQ	10-Aug-2022	3212.65	3235.00	3283.70	3176.00	3270.00	3266.40	3233.99	35657	1153.14	6126	15558	43.63
CROMPTON	EQ	10-Aug-2022	375.30	375.05	376.90	368.20	368.55	370.60	372.58	985498	3671.76	29551	558366	56.66
CROWN	BE	10-Aug-2022	43.95	44.50	44.50	41.80	43.00	43.00	42.46	1315	0.56	25	-	-
CSBBANK	EQ	10-Aug-2022	208.60	209.60	210.25	206.40	207.00	207.75	208.28	621824	1295.14	2802	567046	91.19
CSLFINANCE	EQ	10-Aug-2022	298.70	294.00	294.00	270.25	274.75	275.95	282.42	35085	99.09	1280	20984	59.81
CTE	EQ	10-Aug-2022	63.05	64.00	64.15	60.45	63.80	63.45	62.79	28874	18.13	644	15033	52.06
CUB	EQ	10-Aug-2022	162.80	164.80	177.95	164.00	175.70	176.70	174.36	16531585	28825.17	121146	5992485	36.25
CUBEXTUB	EQ	10-Aug-2022	25.65	25.05	25.95	24.85	24.90	24.90	25.14	25419	6.39	314	20841	81.99
CUMMINSIND	EQ	10-Aug-2022	1190.30	1196.30	1226.95	1103.80	1165.00	1167.25	1179.01	2244675	26464.88	83756	634703	28.28
CUPID	EQ	10-Aug-2022	221.85	220.20	221.90	215.10	217.95	217.25	218.17	21696	47.33	1227	16017	73.82
CYBERMEDIA	EQ	10-Aug-2022	17.15	17.95	18.85	15.50	18.85	18.85	18.39	144664	26.61	401	77972	53.90
CYBERTECH	EQ	10-Aug-2022	166.80	167.85	168.75	163.55	164.35	164.35	165.54	40423	66.91	1481	18706	46.28
CYIENT	EQ	10-Aug-2022	829.90	832.50	832.50	820.80	828.65	829.75	828.21	120640	999.15	11646	74526	61.78
DAAWAT	EQ	10-Aug-2022	86.65	87.15	88.80	86.30	87.65	87.55	87.61	1105124	968.25	11048	487205	44.09
DABUR	EQ	10-Aug-2022	586.50	588.95	591.45	580.95	584.85	584.95	585.37	1222405	7155.62	46890	690766	56.51
DALBHARAT	EQ	10-Aug-2022	1603.30	1609.00	1609.00	1547.65	1562.00	1557.70	1563.91	136987	2142.35	9495	47035	34.34
DALMIASUG	EQ	10-Aug-2022	337.75	335.30	349.00	327.85	331.20	331.15	331.00	124130	410.87	5978	56476	45.50
DAMODARIND	EQ	10-Aug-2022	49.75	48.10	48.45	47.60	47.95	47.85	47.97	16885	8.10	275	11629	68.87
DANGEE	EQ	10-Aug-2022	398.05	404.00	404.00	395.00	397.00	397.20	398.09	19718	78.49	1284	13944	70.72
DATAMATICS	EQ	10-Aug-2022	293.70	298.10	298.10	290.00	291.90	291.35	292.69	54826	160.47	2209	23817	43.44
DATAPATTNS	EQ	10-Aug-2022	833.40	834.80	844.00	816.10	835.00	833.40	829.46	181400	1504.64	12783	38387	21.16
DBCORP	EQ	10-Aug-2022	93.25	91.80	92.90	90.00	90.10	90.40	91.01	99436	90.50	1604	51498	51.79
DBL	EQ	10-Aug-2022	244.95	246.00	251.70	244.90	244.90	246.35	247.16	363647	898.79	6429	100645	27.68
DBREALTY	BE	10-Aug-2022	57.95	58.00	58.65	55.10	55.95	55.90	56.79	238671	135.55	979	-	-
DBSTOCKBRO	EQ	10-Aug-2022	22.10	20.80	24.00	20.05	21.00	21.55	22.52	30820	6.94	428	15708	50.97
DCAL	EQ	10-Aug-2022	122.85	122.75	122.80	113.25	115.30	114.50	117.52	318506	374.32	5529	192880	60.56
DCBBANK	EQ	10-Aug-2022	85.25	85.30	86.20	84.20	84.80	84.75	85.04	466197	396.44	6263	204916	43.95
DCI	SM	10-Aug-2022	41.00	41.25	41.35	41.25	41.35	41.35	41.30	12000	4.96	2	12000	100.00
DCM	EQ	10-Aug-2022	47.50	48.00	48.00	45.80	45.80	45.85	46.58	95500	44.48	903	67049	70.21
DCMFINSERV	EQ	10-Aug-2022	3.45	3.60	3.75	3.45	3.60	3.60	3.60	9212	0.33	55	8582	93.16
DCMNVL	EQ	10-Aug-2022	186.30	188.00	188.00	176.60	181.50	179.40	181.56	64126	116.42	1412	45309	70.66
DCMSHRIRAM	EQ	10-Aug-2022	1025.85	1025.00	1029.85	1005.00	1006.60	1010.40	1017.70	48045	488.96	3888	26191	54.51
DCMSRIND	EQ	10-Aug-2022	80.25	80.55	81.60	77.10	77.80	77.75	79.00	214765	169.66	3028	131392	61.18
DCW	EQ	10-Aug-2022	37.05	37.50	41.00	37.40	39.85	39.65	39.77	6588560	2620.25	21734	3285310	49.86
DECCANCE	EQ	10-Aug-2022	510.80	505.00	519.95	505.00	510.00	509.65	511.22	10518	53.77	894	7228	68.72
DEEPAKFERT	EQ	10-Aug-2022	850.25	870.00	892.75	866.00	892.75	892.75	887.11	1414405	12547.31	39882	519908	36.76
DEEPAKNTR	EQ	10-Aug-2022	2009.80	2010.20	2035.05	2002.50	2015.00	2018.25	2019.76	559881	11308.25	30695	128472	22.95
DEEPENR	EQ	10-Aug-2022	84.05	83.00	88.70	83.00	87.30	86.70	86.19	14394	12.41	237	8295	57.63
DEEPINDS	EQ	10-Aug-2022	192.20	196.50	196.50	186.00	188.50	188.40	189.14	96803	183.10	2137	52318	54.05
DELHIVERY	EQ	10-Aug-2022	642.30	597.00	621.95	583.60	601.00	599.80	599.68	1639871	9833.97	47096	452455	27.59
DELPHIFX	EQ	10-Aug-2022	454.50	435.00	454.00	423.25	424.00	429.25	438.37	1074	4.71	169	676	62.94
DELTACORP	EQ	10-Aug-2022	193.55	194.50	195.30	191.40	192.80	192.95	192.84	1859794	3586.49	15338	695408	37.39
DELTAMAGNT	EQ	10-Aug-2022	84.00	84.25	87.90	82.00	82.80	83.35	85.00	13355	11.35	367	9066	67.88
DEN	EQ	10-Aug-2022	34.80	34.80	35.15	34.25	34.45	34.45	34.56	457413	158.10	2710	237430	51.91
DENORA	EQ	10-Aug-2022	674.45	680.00	695.25	650.65	676.90	669.95	674.73	13531	91.30	1292	7591	56.10
DESTINY	SM	10-Aug-2022	15.95	16.70	16.70	16.70	16.70	16.70	16.70	6000	1.00	1	6000	100.00
DEVIT	EQ	10-Aug-2022	199.80	199.05	203.95	194.45	199.00	197.70	198.56	47843	95.00	529	31380	65.59
DEVYANI	EQ	10-Aug-2022	188.65	189.95	193.50	187.50	188.95	189.50	190.09	3194814	6073.11	28849	940896	29.45
DFMFOODS	EQ	10-Aug-2022	205.85	206.90	215.00	205.00	212.10	211.85	209.90	47158	98.98	2019	26693	56.60
DGCONTENT	EQ	10-Aug-2022	14.10	13.40	14.70	13.40	14.20	14.05	13.92	8182	1.14	87	2663	32.55
DHAMPURSUG	EQ	10-Aug-2022	227.70	228.80	228.80	220.50	221.50	221.25	223.35	243612	544.11	7615	152689	62.68
DHANBANK	EQ	10-Aug-2022	12.35	12.10	12.25	12.00	12.10	12.05	12.09	388155	46.94	880	322246	83.02
DHANI	EQ	10-Aug-2022	46.30	46.30	46.30	44.00	44.25	44.25	44.50	2534715	1127.97	11632	1237882	48.84
DHANILOANS	N6	10-Aug-2022	992.90	993.00	993.00	993.00	993.00	993.00	993.00	666	6.61	6	666	100.00
DHANILOANS	N8	10-Aug-2022	1340.00	1315.01	1315.01	1315.01	1315.01	1315.01	1315.01	49	0.64	1	49	100.00
DHANILOANS	NF	10-Aug-2022	975.00	995.00	995.00	995.00	995.00	995.00	995.00	130	1.29	4	130	100.00
DHANILOANS	NQ	10-Aug-2022	1190.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	100	1.20	1	100	100.00
DHANILOANS	NY	10-Aug-2022	1000.00	960.00	960.00	960.00	960.00	960.00	960.00	27	0.26	1	27	100.00
DHANILOANS	Y5	10-Aug-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	89	0.90	2	89	100.00
DHANUKA	EQ	10-Aug-2022	686.40	690.00	703.00	687.50	691.15	693.30	695.42	22196	154.35	2307	10059	45.32
DHANVARSHA	EQ	10-Aug-2022	89.10	88.95	91.95	87.40	87.55	88.05	88.96	271554	241.56	2226	185387	68.27
DHARAMSI	EQ	10-Aug-2022	372.55	374.00	379.95	365.95	375.20	370.20	370.97	7282	27.01	661	4762	65.39
DHARSUGAR	BE	10-Aug-2022	11.35	11.50	11.50	11.00	11.10	11.10	11.06	29086	3.22	94	-	-
DHRUV	EQ	10-Aug-2022	49.20	48.25	52.00	46.00	48.25	48.75	48.85	8473	4.14	225	4759	56.17
DHUNINV	EQ	10-Aug-2022	593.25	600.00	612.95	587.60	605.00	601.05	597.32	2191	13.09	195	1715	78.27
DIAMONDYD	EQ	10-Aug-2022	751.75	741.20	755.00	735.45	755.00	745.95	741.41	16292	120.79	2613	9163	56.24
DICIND	EQ	10-Aug-2022	385.25	389.95	389.95	375.00	375.10	377.15	379.86	990	3.76	182	610	61.62
DIGISPICE	EQ	10-Aug-2022	30.90	32.00	33.40	30.90	31.70	31.75	32.25	125890	40.60	788	89495	71.09
DIL	EQ	10-Aug-2022	43.20	44.40	45.30	41.10	43.20	43.35	43.31	244341	105.83	428	87498	35.81
DISHTV	EQ	10-Aug-2022	11.45	11.45	11.55	11.25	11.45	11.40	11.39	2471350	281.41	2356	1724608	69.78
DIVISLAB	EQ	10-Aug-2022	3937.60	3942.00	3973.90	3911.05	3940.00	3948.80	3945.20	342277	13503.53	32393	204633	59.79
DIVOPPBEES	EQ	10-Aug-2022	45.92	46.98	46.98	45.01	45.90	45.87	45.89	5342	2.45	167	4564	85.44
DIXON	EQ	10-Aug-2022	3798.20	3794.10	3915.20	3751.00	3845.35	3845.95	3859.10	315042	12157.78	25728	97299	30.88
DKEGL	SM	10-Aug-2022	37.50	37.60	40.95	37.60	40.95	40.95	39.28	6000	2.36	2	3000	50.00
DLF	EQ	10-Aug-2022	370.30	370.10	375.25	367.90	368.50	368.50	371.32	3769700	13997.83	51661	1084994	28.78
DLINKINDIA	EQ	10-Aug-2022	164.80	165.00	171.80	164.00	165.25	165.60	166.94	207845	346.98	5875	73188	35.21
DMART	EQ	10-Aug-2022	4250.05	4250.05	4278.95	4219.85	4240.00	4250.70	4244.03	238239	10110.94	30106	102224	42.91
DNAMEDIA	BE	10-Aug-2022	3.05	3.05	3.15	2.95	3.05	3.05	3.07	70519	2.17	77	-	-
DODLA	EQ	10-Aug-2022	509.70	514.00	520.00	506.75	515.00	514.25	513.71	8716	44.77	791	4945	56.73
DOLATALGO	EQ	10-Aug-2022	67.70	69.05	69.05	66.60	67.30	67.35	67.66	112253	75.95	1407	79068	70.44
DOLLAR	EQ	10-Aug-2022	447.80	449.00	454.80	443.00	443.50	443.80	447.74	106909	478.68	5990	55936	52.32
DONEAR	EQ	10-Aug-2022	51.40	51.80	52.50	50.95	51.45	51.20	51.43	16478	8.47	302	10709	64.99
DPABHUSHAN	EQ	10-Aug-2022	404.20	412.80	412.80	385.00	385.00	387.65	393.99	9393	37.01	351	7490	79.74
DPSCLTD	EQ	10-Aug-2022	12.60	12.60	12.80	12.55	12.80	12.80	12.67	44560	5.65	326	37417	83.97
DPWIRES	EQ	10-Aug-2022	291.50	282.05	294.95	282.05	293.00	293.55	291.84	3918	11.43	248	1673	42.70
DRCSYSTEMS	EQ	10-Aug-2022	26.30	27.60	27.60	27.60	27.60	27.60	27.60	760	0.21	3	760	100.00
DREDGECORP	EQ	10-Aug-2022	280.75	283.95	289.70	278.00	278.20	279.15	284.20	64347	182.88	3100	26213	40.74
DRREDDY	EQ	10-Aug-2022	4223.35	4243.60	4264.00	4214.55	4240.00	4243.30	4243.62	421623	17892.08	45289	240501	57.04
DSPN50ETF	EQ	10-Aug-2022	176.50	176.30	177.99	176.00	176.56	176.56	176.69	672	1.19	44	595	88.54
DSPNEWETF	EQ	10-Aug-2022	201.75	205.98	205.98	200.00	201.70	201.71	201.71	17565	35.43	83	15961	90.87
DSPQ50ETF	EQ	10-Aug-2022	169.50	169.50	172.00	169.00	169.35	169.37	169.16	3683	6.23	88	3015	81.86
DSSL	BE	10-Aug-2022	305.40	306.20	308.80	300.05	308.80	307.90	307.04	11921	36.60	272	-	-
DTIL	EQ	10-Aug-2022	204.90	204.95	205.95	203.05	204.00	205.50	204.90	4584	9.39	327	3022	65.92
DUCON	EQ	10-Aug-2022	15.20	15.00	15.25	14.40	14.50	14.45	14.67	385151	56.51	1290	290832	75.51
DUGLOBAL	SM	10-Aug-2022	196.20	206.00	206.00	206.00	206.00	206.00	206.00	2500	5.15	2	2500	100.00
DVL	EQ	10-Aug-2022	204.90	205.00	225.00	202.25	215.85	215.75	215.82	115951	250.24	2365	61499	53.04
DWARKESH	EQ	10-Aug-2022	108.35	108.35	108.55	103.00	103.85	103.80	104.98	1112832	1168.30	11415	586701	52.72
DYCL	EQ	10-Aug-2022	162.25	162.50	167.00	155.00	155.35	156.40	158.25	52357	82.85	954	35960	68.68
DYNAMATECH	EQ	10-Aug-2022	1972.40	1946.00	2050.00	1946.00	1976.10	1977.15	2007.35	15781	316.78	2072	6895	43.69
DYNAMIC	SM	10-Aug-2022	16.25	15.55	15.55	15.45	15.45	15.45	15.50	10000	1.55	5	8000	80.00
DYNPRO	EQ	10-Aug-2022	459.75	405.00	414.00	367.80	367.80	367.80	385.58	347726	1340.78	14310	218065	62.71
DYNPROPP	E1	10-Aug-2022	212.25	183.00	206.00	169.85	169.85	171.45	179.89	3022	5.44	93	2404	79.55
E2E	EQ	10-Aug-2022	142.70	149.80	149.80	130.10	138.00	139.15	137.12	29875	40.96	441	21038	70.42
EASEMYTRIP	EQ	10-Aug-2022	414.30	413.00	417.80	402.30	403.00	403.90	407.99	808271	3297.69	12732	475024	58.77
EASTSILK	BE	10-Aug-2022	3.95	4.05	4.05	3.85	4.00	3.90	3.95	46962	1.85	106	-	-
EASUNREYRL	BZ	10-Aug-2022	2.45	2.45	2.55	2.45	2.55	2.55	2.52	3800	0.10	7	-	-
EBANK	EQ	10-Aug-2022	3950.04	3965.00	3965.00	3940.00	3940.00	3940.00	3946.25	4	0.16	3	4	100.00
EBBETF0423	EQ	10-Aug-2022	1184.18	1182.99	1187.00	1181.64	1184.98	1184.81	1183.70	44844	530.82	126	43502	97.01
EBBETF0425	EQ	10-Aug-2022	1077.54	1077.45	1078.94	1075.03	1078.55	1077.30	1076.69	3208	34.54	64	2221	69.23
EBBETF0430	EQ	10-Aug-2022	1197.16	1207.50	1207.50	1195.03	1198.16	1198.58	1196.73	3065	36.68	240	2631	85.84
EBBETF0431	EQ	10-Aug-2022	1064.45	1067.00	1067.96	1063.11	1065.55	1065.53	1064.45	8792	93.59	108	8473	96.37
EC4RG	MF	10-Aug-2022	14.08	15.48	15.48	15.48	15.48	15.48	15.48	10000	1.55	2	10000	100.00
EC5RG	MF	10-Aug-2022	15.69	17.25	17.25	17.25	17.25	17.25	17.25	500	0.09	1	500	100.00
EC6RG	MF	10-Aug-2022	14.64	16.10	16.10	16.10	16.10	16.10	16.10	1000	0.16	1	1000	100.00
ECLERX	EQ	10-Aug-2022	2304.55	2270.00	2275.70	2130.10	2136.00	2144.00	2182.71	138255	3017.70	14951	80535	58.25
ECLFINANCE	NG	10-Aug-2022	1000.00	1000.00	1000.00	997.01	1000.00	1000.00	999.29	304	3.04	10	279	91.78
ECLFINANCE	NH	10-Aug-2022	1435.60	1423.20	1423.20	1423.20	1423.20	1423.20	1423.20	160	2.28	2	160	100.00
ECLFINANCE	NI	10-Aug-2022	995.00	990.00	998.00	990.00	992.50	992.64	994.63	175	1.74	7	172	98.29
ECLFINANCE	NJ	10-Aug-2022	965.07	966.00	969.00	965.00	968.00	968.00	965.07	111	1.07	5	110	99.10
ECLFINANCE	NK	10-Aug-2022	921.60	929.98	930.00	929.98	929.99	929.99	930.00	824	7.66	17	824	100.00
ECLFINANCE	NO	10-Aug-2022	1009.00	1000.00	1009.00	1000.00	1009.00	1008.99	1004.73	1160	11.65	20	1160	100.00
ECLFINANCE	NP	10-Aug-2022	1050.80	1040.00	1053.00	1040.00	1052.00	1052.00	1041.95	599	6.24	8	599	100.00
ECLFINANCE	NQ	10-Aug-2022	1415.00	1415.00	1420.00	1405.00	1405.00	1405.00	1411.94	1265	17.86	22	1095	86.56
ECLFINANCE	NR	10-Aug-2022	1017.00	1016.90	1016.90	1012.05	1012.05	1013.52	1015.78	557	5.66	12	412	73.97
ECLFINANCE	NS	10-Aug-2022	1030.00	1031.06	1031.06	1031.05	1031.05	1031.05	1031.06	20	0.21	3	20	100.00
EDELWEISS	EQ	10-Aug-2022	56.95	56.50	56.95	55.95	56.05	56.15	56.28	568781	320.12	4914	267928	47.11
EDUCOMP	BZ	10-Aug-2022	3.25	3.30	3.30	3.15	3.15	3.20	3.20	16433	0.53	48	-	-
EHFLNCD	N6	10-Aug-2022	958.14	964.50	964.50	960.00	960.00	960.00	960.64	1416	13.60	11	1416	100.00
EICHERMOT	EQ	10-Aug-2022	3116.75	3132.00	3169.35	3117.35	3144.90	3154.55	3148.48	814819	25654.42	48351	365603	44.87
EIDPARRY	EQ	10-Aug-2022	558.25	563.75	574.00	553.85	556.00	555.85	562.95	689573	3881.94	33069	259620	37.65
EIFFL	EQ	10-Aug-2022	114.80	115.60	116.90	111.15	113.20	112.35	111.96	29022	32.49	310	27732	95.56
EIHAHOTELS	EQ	10-Aug-2022	413.70	415.80	424.25	411.05	412.00	413.10	415.86	16692	69.42	720	10427	62.47
EIHOTEL	EQ	10-Aug-2022	153.05	153.85	157.00	153.55	155.50	155.40	155.60	275234	428.26	5058	118397	43.02
EIMCOELECO	EQ	10-Aug-2022	356.60	356.60	360.05	353.45	357.00	354.30	356.03	3927	13.98	135	2500	63.66
EKC	EQ	10-Aug-2022	173.90	149.00	155.85	139.15	139.15	139.15	146.64	2807753	4117.23	31906	1490344	53.08
ELDEHSG	EQ	10-Aug-2022	538.15	550.05	557.65	523.85	540.00	537.55	533.01	1825	9.73	241	1080	59.18
ELECON	EQ	10-Aug-2022	350.20	352.95	354.95	345.50	347.00	347.65	349.14	269508	940.96	8052	140846	52.26
ELECTCAST	EQ	10-Aug-2022	34.80	34.75	35.85	34.75	35.50	35.55	35.19	1874304	659.55	2882	1369168	73.05
ELECTHERM	EQ	10-Aug-2022	81.95	83.50	83.95	81.35	82.00	82.00	82.08	38529	31.62	251	34077	88.45
ELGIEQUIP	EQ	10-Aug-2022	433.20	432.90	464.20	425.55	447.60	447.70	452.79	1954070	8847.85	48940	544884	27.88
ELGIRUBCO	EQ	10-Aug-2022	30.80	31.15	31.50	30.50	31.25	31.15	30.95	24551	7.60	193	17308	70.50
EMAMILTD	EQ	10-Aug-2022	455.10	460.00	463.60	451.10	459.60	458.75	455.47	112335	511.65	6507	39892	35.51
EMAMIPAP	EQ	10-Aug-2022	174.05	174.70	182.50	171.00	178.70	179.35	178.88	320991	574.18	7571	109678	34.17
EMAMIREAL	EQ	10-Aug-2022	73.30	72.10	72.95	68.50	69.00	69.10	70.00	64171	44.92	1123	43380	67.60
EMBASSY	RR	10-Aug-2022	370.07	373.40	375.50	369.00	374.00	373.70	371.69	350614	1303.18	15870	302517	86.28
EMKAY	EQ	10-Aug-2022	74.20	74.30	74.75	70.35	71.00	71.05	71.87	29443	21.16	619	17587	59.73
EMMBI	EQ	10-Aug-2022	92.65	92.15	95.00	91.40	93.50	93.60	93.32	12563	11.72	234	9161	72.92
EMUDHRA	EQ	10-Aug-2022	344.55	342.00	362.00	342.00	349.00	350.75	354.11	631170	2235.06	16672	159258	25.23
ENDURANCE	EQ	10-Aug-2022	1456.15	1460.10	1463.40	1425.00	1425.00	1433.30	1438.08	33342	479.49	7851	21499	64.48
ENERGYDEV	EQ	10-Aug-2022	16.75	17.20	17.20	16.45	16.95	16.80	16.78	34613	5.81	206	25443	73.51
ENGINERSIN	EQ	10-Aug-2022	66.40	66.40	68.25	66.40	67.25	67.15	67.18	1404764	943.75	6605	799924	56.94
ENIL	EQ	10-Aug-2022	183.45	181.00	192.55	179.55	181.00	180.85	184.04	117018	215.35	1323	89517	76.50
EPL	EQ	10-Aug-2022	166.75	167.80	167.80	164.15	165.00	165.05	165.70	98816	163.74	4886	52712	53.34
EQUITAS	EQ	10-Aug-2022	100.90	101.00	102.00	98.00	98.65	98.50	99.68	1561565	1556.54	14181	349649	22.39
EQUITASBNK	EQ	10-Aug-2022	44.05	44.20	44.90	43.55	44.00	43.95	44.04	922157	406.15	4723	619685	67.20
ERFLNCDI	N3	10-Aug-2022	968.05	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
ERFLNCDI	N5	10-Aug-2022	899.00	899.05	899.05	899.05	899.05	899.05	899.05	3	0.03	2	3	100.00
ERFLNCDI	N6	10-Aug-2022	914.00	920.00	920.00	910.00	910.00	910.00	912.14	552	5.04	16	550	99.64
ERIS	EQ	10-Aug-2022	697.25	700.00	703.25	694.55	697.45	696.30	698.12	14108	98.49	1359	8794	62.33
EROSMEDIA	EQ	10-Aug-2022	24.85	24.85	25.25	23.20	23.55	23.65	24.14	463379	111.85	2442	302927	65.37
ESABINDIA	EQ	10-Aug-2022	3076.00	3076.00	3183.70	3066.10	3154.80	3151.90	3140.30	7793	244.72	2267	3673	47.13
ESCORTS	EQ	10-Aug-2022	1649.50	1649.50	1715.45	1645.00	1686.65	1689.95	1692.59	634597	10741.10	33470	180841	28.50
ESSARSHPNG	EQ	10-Aug-2022	7.00	7.05	7.10	6.85	6.95	6.95	6.97	193581	13.49	356	78458	40.53
ESSENTIA	BE	10-Aug-2022	6.35	6.05	6.60	6.05	6.45	6.35	6.12	1938532	118.66	762	-	-
ESTER	EQ	10-Aug-2022	132.80	133.70	133.70	127.20	130.00	129.30	130.83	48369	63.28	1525	31294	64.70
ETHOSLTD	EQ	10-Aug-2022	997.30	1011.15	1030.00	987.35	995.00	997.65	1012.52	205683	2082.59	12073	94483	45.94
EUROBOND	SM	10-Aug-2022	94.00	97.30	101.00	96.75	100.00	100.00	98.75	14000	13.83	7	14000	100.00
EUROTEXIND	EQ	10-Aug-2022	9.20	9.65	9.65	8.75	9.65	9.65	9.27	5775	0.54	25	4386	75.95
EVEREADY	EQ	10-Aug-2022	354.85	354.85	374.50	345.65	372.00	372.70	367.82	523535	1925.69	9052	317183	60.58
EVERESTIND	EQ	10-Aug-2022	587.20	594.85	616.00	583.60	599.95	596.75	601.73	67109	403.82	5044	26900	40.08
EXCEL	EQ	10-Aug-2022	9.35	9.70	9.75	8.90	8.90	8.90	9.25	719056	66.53	1472	420692	58.51
EXCELINDUS	EQ	10-Aug-2022	1365.45	1360.00	1360.00	1256.00	1299.00	1299.40	1300.06	67549	878.18	7357	32657	48.35
EXIDEIND	EQ	10-Aug-2022	158.00	158.00	158.60	156.30	157.10	157.05	157.18	1192483	1874.31	19872	520763	43.67
EXPLEOSOL	EQ	10-Aug-2022	1451.60	1466.10	1472.20	1426.00	1430.10	1442.85	1450.46	12698	184.18	1893	6478	51.02
EXXARO	EQ	10-Aug-2022	115.95	111.05	115.90	109.65	109.65	110.40	111.59	93559	104.41	2138	58499	62.53
FACT	EQ	10-Aug-2022	119.25	119.90	119.90	115.35	116.00	116.25	117.52	255273	300.00	4448	94341	36.96
FAIRCHEMOR	EQ	10-Aug-2022	1605.65	1748.90	1869.00	1721.05	1815.00	1811.75	1814.24	277086	5027.01	30065	50944	18.39
FCL	EQ	10-Aug-2022	256.70	258.00	263.60	252.35	256.45	255.00	257.14	1683372	4328.59	22123	822074	48.83
FCONSUMER	EQ	10-Aug-2022	1.75	1.80	1.80	1.70	1.75	1.75	1.75	6482882	113.67	2801	4214631	65.01
FCSSOFT	EQ	10-Aug-2022	2.75	2.75	2.80	2.60	2.65	2.65	2.69	6173254	166.10	4261	3910011	63.34
FDC	EQ	10-Aug-2022	277.30	277.30	277.50	268.20	269.90	270.00	272.58	201417	549.03	4793	139789	69.40
FEDERALBNK	EQ	10-Aug-2022	109.55	109.95	110.75	109.05	109.60	109.75	109.89	8193387	9003.78	29849	2670626	32.59
FEL	EQ	10-Aug-2022	2.25	2.25	2.35	2.20	2.35	2.35	2.29	1794383	41.03	1337	1220135	68.00
FELDVR	EQ	10-Aug-2022	8.25	8.45	8.90	7.95	8.35	8.30	8.22	48122	3.96	161	21168	43.99
FELIX	SM	10-Aug-2022	14.70	15.40	15.40	15.40	15.40	15.40	15.40	4000	0.62	1	4000	100.00
FIBERWEB	EQ	10-Aug-2022	37.75	38.00	39.75	36.85	38.50	38.40	37.83	26314	9.95	379	16982	64.54
FIDEL	SM	10-Aug-2022	53.00	54.00	54.20	52.60	52.60	52.70	53.31	21000	11.19	7	18000	85.71
FIEMIND	EQ	10-Aug-2022	1670.10	1670.00	1736.00	1640.00	1650.00	1650.45	1693.78	118836	2012.82	11140	32949	27.73
FILATEX	EQ	10-Aug-2022	110.55	110.10	115.25	110.10	115.00	113.90	113.04	391474	442.51	6066	226628	57.89
FINCABLES	EQ	10-Aug-2022	427.35	429.70	431.95	424.80	425.95	426.10	428.13	103091	441.36	5259	48131	46.69
FINEORG	EQ	10-Aug-2022	5827.10	6800.00	6844.95	6407.15	6664.95	6737.85	6681.26	680435	45461.64	118858	181947	26.74
FINOPB	EQ	10-Aug-2022	249.05	248.60	252.45	247.50	251.95	250.55	249.97	19304	48.25	1511	10057	52.10
FINPIPE	EQ	10-Aug-2022	138.25	138.25	138.95	137.20	138.30	138.15	138.23	326088	450.74	6491	170188	52.19
FLEXITUFF	EQ	10-Aug-2022	27.20	29.60	29.60	26.00	26.20	26.45	27.76	96270	26.72	558	63820	66.29
FLFL	BE	10-Aug-2022	14.45	14.60	14.60	13.75	13.90	13.80	13.88	169789	23.58	729	-	-
FLUOROCHEM	EQ	10-Aug-2022	3308.20	3320.00	3349.00	3271.65	3300.50	3305.75	3308.18	84793	2805.10	9413	25239	29.77
FMGOETZE	EQ	10-Aug-2022	289.55	290.00	290.00	286.90	288.00	288.15	287.97	55223	159.03	957	42202	76.42
FMNL	EQ	10-Aug-2022	4.90	4.90	4.90	4.85	4.85	4.85	4.87	29008	1.41	117	17183	59.24
FOCUS	EQ	10-Aug-2022	119.25	125.00	126.00	107.35	107.35	108.10	114.52	75263	86.19	828	46961	62.40
FOODSIN	EQ	10-Aug-2022	66.55	64.50	70.00	64.50	64.70	65.05	67.00	108248	72.53	1379	65862	60.84
FORCEMOT	EQ	10-Aug-2022	1114.40	1107.00	1115.85	1099.05	1105.00	1105.45	1104.44	39591	437.26	3156	12792	32.31
FORTIS	EQ	10-Aug-2022	269.15	270.00	274.40	265.80	267.00	267.30	270.08	989518	2672.51	28588	480770	48.59
FOSECOIND	EQ	10-Aug-2022	1797.65	1780.00	1815.00	1751.00	1754.00	1758.20	1781.24	2692	47.95	676	1568	58.25
FRETAIL	BE	10-Aug-2022	4.75	4.55	4.55	4.55	4.55	4.55	4.55	1468498	66.82	3744	-	-
FSC	BE	10-Aug-2022	28.15	28.75	28.75	27.80	28.15	28.30	28.33	12378	3.51	131	-	-
FSL	EQ	10-Aug-2022	103.20	103.30	104.45	101.40	101.65	101.70	102.16	2462519	2515.79	14714	928479	37.70
GABRIEL	EQ	10-Aug-2022	142.75	142.75	143.25	139.05	141.50	141.90	141.48	486949	688.92	7381	235583	48.38
GAEL	EQ	10-Aug-2022	299.15	301.90	310.00	297.15	306.90	307.15	305.22	401935	1226.78	9618	154148	38.35
GAIL	EQ	10-Aug-2022	133.35	133.35	133.75	129.90	130.95	130.80	131.18	22207337	29130.61	103698	13697452	61.68
GAL	EQ	10-Aug-2022	3.30	3.30	3.40	3.25	3.35	3.30	3.34	229358	7.67	324	159221	69.42
GALAXYSURF	EQ	10-Aug-2022	3152.00	3157.00	3311.90	3153.05	3215.00	3228.45	3259.46	125069	4076.57	18808	55605	44.46
GALLANTT	EQ	10-Aug-2022	71.95	70.65	72.90	68.20	70.80	70.90	70.49	66539	46.90	1150	37381	56.18
GANDHITUBE	EQ	10-Aug-2022	392.15	388.00	389.90	381.95	382.00	385.10	385.20	2441	9.40	319	1393	57.07
GANECOS	EQ	10-Aug-2022	625.00	628.15	631.25	613.60	617.00	619.10	621.22	13230	82.19	1301	9486	71.70
GANESHBE	EQ	10-Aug-2022	135.15	136.10	136.85	129.25	131.80	132.35	132.94	214493	285.14	3186	135975	63.39
GANESHHOUC	EQ	10-Aug-2022	317.65	319.50	337.80	318.05	337.00	335.85	331.43	284170	941.82	8061	134880	47.46
GANGAFORGE	EQ	10-Aug-2022	6.40	6.40	6.70	6.25	6.55	6.55	6.42	190379	12.22	392	141115	74.12
GANGESSECU	EQ	10-Aug-2022	107.85	108.70	109.60	106.00	106.05	106.85	107.13	1289	1.38	87	442	34.29
GARFIBRES	EQ	10-Aug-2022	3124.75	3149.70	3157.00	3091.20	3125.00	3123.45	3117.75	19439	606.06	5086	12974	66.74
GATEWAY	EQ	10-Aug-2022	70.45	70.80	70.80	69.00	69.30	69.45	69.92	108083	75.58	1183	79378	73.44
GATI	EQ	10-Aug-2022	161.00	161.90	162.30	157.50	158.25	159.50	159.75	396637	633.63	10503	118317	29.83
GAYAHWS	EQ	10-Aug-2022	0.70	0.75	0.75	0.75	0.75	0.75	0.75	567833	4.26	51	567833	100.00
GAYAPROJ	EQ	10-Aug-2022	12.95	13.15	13.80	12.65	13.00	12.80	13.05	1234318	161.04	2817	737267	59.73
GEECEE	EQ	10-Aug-2022	135.35	140.00	143.35	137.20	137.60	139.30	140.84	17293	24.36	826	11795	68.21
GEEKAYWIRE	EQ	10-Aug-2022	73.60	74.40	74.60	73.00	74.05	74.20	73.81	6162	4.55	168	2265	36.76
GENCON	EQ	10-Aug-2022	30.65	31.25	31.30	30.15	30.30	30.70	30.84	14955	4.61	183	12493	83.54
GENESYS	BE	10-Aug-2022	615.30	625.00	640.00	608.05	624.00	622.30	626.86	14973	93.86	218	-	-
GENUSPAPER	EQ	10-Aug-2022	17.00	17.20	17.85	16.90	17.30	17.30	17.29	1081349	186.97	2040	466011	43.10
GENUSPOWER	EQ	10-Aug-2022	73.00	73.00	76.40	72.55	75.65	75.35	75.03	512885	384.83	4564	249293	48.61
GEOJITFSL	EQ	10-Aug-2022	48.05	48.70	48.70	46.70	46.80	46.85	47.30	447428	211.63	4980	333491	74.54
GEPIL	EQ	10-Aug-2022	136.70	136.70	138.65	127.35	133.70	132.85	133.35	174766	233.06	4349	86757	49.64
GESHIP	EQ	10-Aug-2022	519.80	518.70	532.30	511.10	520.55	522.60	523.30	389790	2039.77	14010	157597	40.43
GET&D	EQ	10-Aug-2022	121.40	121.50	123.70	119.55	119.55	121.60	121.18	71316	86.42	1582	40051	56.16
GFLLIMITED	EQ	10-Aug-2022	77.05	77.95	77.95	74.50	75.05	74.95	75.56	62398	47.15	1058	39693	63.61
GFSTEELS	BE	10-Aug-2022	3.20	3.05	3.20	3.05	3.20	3.20	3.06	270	0.01	3	-	-
GHCL	EQ	10-Aug-2022	610.25	615.00	638.00	612.40	627.00	626.75	629.82	920119	5795.12	25767	483000	52.49
GICHSGFIN	EQ	10-Aug-2022	133.15	134.90	134.90	132.00	132.05	132.20	132.49	41525	55.02	853	23209	55.89
GICRE	EQ	10-Aug-2022	121.45	120.20	123.50	118.10	122.00	121.55	120.60	180109	217.21	3754	84263	46.78
GILLANDERS	EQ	10-Aug-2022	70.95	73.10	73.10	67.95	69.00	70.20	69.51	23149	16.09	284	13915	60.11
GILLETTE	EQ	10-Aug-2022	5192.85	5192.85	5199.95	5112.00	5150.00	5167.70	5153.15	2478	127.70	1088	1597	64.45
GILT5YBEES	EQ	10-Aug-2022	49.15	49.34	49.35	49.10	49.24	49.28	49.24	164924	81.21	576	135067	81.90
GINNIFILA	EQ	10-Aug-2022	35.40	35.40	35.75	34.10	35.15	35.00	34.91	64458	22.50	508	43166	66.97
GIPCL	EQ	10-Aug-2022	86.45	86.00	87.00	85.35	85.70	85.70	85.92	135922	116.78	1616	92085	67.75
GKWLIMITED	EQ	10-Aug-2022	570.45	578.95	578.95	562.55	567.00	569.80	570.34	25	0.14	11	12	48.00
GLAND	EQ	10-Aug-2022	2328.45	2337.00	2343.00	2287.85	2302.60	2307.65	2307.11	117117	2702.01	11621	75359	64.35
GLAXO	EQ	10-Aug-2022	1443.40	1455.95	1455.95	1430.30	1445.00	1445.85	1445.44	101962	1473.80	6584	85337	83.69
GLENMARK	EQ	10-Aug-2022	371.60	375.00	377.00	370.55	375.00	375.85	374.90	729483	2734.82	25982	284792	39.04
GLFL	EQ	10-Aug-2022	2.80	2.70	2.90	2.70	2.75	2.85	2.80	61841	1.73	61	41102	66.46
GLOBAL	BE	10-Aug-2022	182.20	180.00	183.75	173.10	174.00	174.80	175.08	28047	49.10	429	-	-
GLOBALVECT	EQ	10-Aug-2022	50.75	52.70	52.70	50.05	51.40	50.80	50.98	12242	6.24	243	7896	64.50
GLOBE	EQ	10-Aug-2022	7.80	7.80	8.15	7.50	7.65	7.60	7.81	1886585	147.40	1743	589348	31.24
GLOBUSSPR	EQ	10-Aug-2022	1014.05	951.00	970.00	895.00	910.00	907.80	912.41	585600	5343.07	29382	276336	47.19
GLS	EQ	10-Aug-2022	446.75	446.85	450.00	443.00	447.00	447.20	446.41	41016	183.10	2298	28551	69.61
GMBREW	EQ	10-Aug-2022	584.40	589.95	589.95	558.05	567.40	564.10	570.77	43520	248.40	3339	26685	61.32
GMDCLTD	EQ	10-Aug-2022	165.80	166.55	176.75	165.00	170.80	170.45	171.82	3164031	5436.39	21726	882765	27.90
GMMPFAUDLR	EQ	10-Aug-2022	1581.60	1591.00	1620.00	1560.00	1593.70	1591.50	1594.92	130608	2083.10	13217	43613	33.39
GMRINFRA	EQ	10-Aug-2022	34.30	34.25	35.00	34.15	34.70	34.65	34.59	4503117	1557.79	25847	1490888	33.11
GMRP&UI	EQ	10-Aug-2022	26.45	27.75	27.75	27.75	27.75	27.75	27.75	1520211	421.86	1053	1469135	96.64
GNA	EQ	10-Aug-2022	637.45	645.80	667.90	639.45	656.00	653.00	654.73	374283	2450.54	17617	119656	31.97
GNFC	EQ	10-Aug-2022	772.50	750.00	772.50	732.10	763.50	764.10	755.28	3491698	26371.98	69311	660672	18.92
GOACARBON	EQ	10-Aug-2022	427.20	429.20	433.80	427.85	429.00	429.50	429.80	16218	69.71	987	7012	43.24
GOCLCORP	EQ	10-Aug-2022	285.95	287.85	289.00	283.15	288.50	285.55	285.81	4163	11.90	148	1576	37.86
GOCOLORS	EQ	10-Aug-2022	1100.60	1090.05	1138.25	1070.05	1085.00	1103.50	1101.75	212507	2341.29	21592	54206	25.51
GODFRYPHLP	EQ	10-Aug-2022	1199.35	1223.30	1229.00	1200.20	1212.50	1212.70	1211.76	36263	439.42	4499	22149	61.08
GODHA	EQ	10-Aug-2022	6.30	6.00	6.00	6.00	6.00	6.00	6.00	423318	25.40	1095	423318	100.00
GODREJAGRO	EQ	10-Aug-2022	494.90	498.90	501.90	494.15	494.80	495.00	495.77	143997	713.90	12293	107205	74.45
GODREJCP	EQ	10-Aug-2022	868.55	869.00	883.20	849.05	854.30	856.25	860.00	930246	8000.14	33566	438440	47.13
GODREJIND	EQ	10-Aug-2022	453.90	457.50	467.95	454.05	457.60	458.55	458.19	76534	350.67	5016	37863	49.47
GODREJPROP	EQ	10-Aug-2022	1366.70	1374.00	1374.00	1343.10	1349.00	1347.15	1351.88	890021	12031.98	33638	541067	60.79
GOENKA	BZ	10-Aug-2022	1.85	1.85	1.85	1.80	1.85	1.85	1.82	103777	1.89	162	-	-
GOKEX	EQ	10-Aug-2022	340.35	341.50	344.95	333.00	335.60	334.75	336.89	193329	651.31	10760	87419	45.22
GOKUL	EQ	10-Aug-2022	34.25	34.70	35.00	34.00	34.00	34.10	34.31	104559	35.87	1228	64648	61.83
GOKULAGRO	EQ	10-Aug-2022	82.55	83.90	83.90	81.00	81.60	81.25	81.42	72861	59.32	1001	51914	71.25
GOLDBEES	EQ	10-Aug-2022	44.62	44.99	45.20	44.61	44.94	44.87	44.88	4815067	2161.03	21791	3788018	78.67
GOLDENTOBC	BE	10-Aug-2022	84.60	86.40	86.40	82.05	84.00	83.90	83.87	3911	3.28	115	-	-
GOLDIAM	EQ	10-Aug-2022	151.50	145.10	146.50	137.25	139.45	138.80	141.38	386534	546.50	9858	250189	64.73
GOLDSHARE	EQ	10-Aug-2022	44.30	44.95	44.95	44.55	44.80	44.75	44.68	35895	16.04	285	30366	84.60
GOLDSTAR	SM	10-Aug-2022	35.45	37.00	37.20	36.00	36.00	36.10	36.20	210000	76.03	35	174000	82.86
GOLDTECH	EQ	10-Aug-2022	60.65	60.00	60.85	58.20	58.90	58.55	59.16	15816	9.36	205	10980	69.42
GOODLUCK	EQ	10-Aug-2022	346.10	357.90	357.90	344.05	346.30	346.30	348.30	55921	194.77	2173	30518	54.57
GOODYEAR	EQ	10-Aug-2022	1024.20	1033.00	1033.00	1016.00	1020.00	1020.10	1021.43	36958	377.50	3085	22847	61.82
GPIL	EQ	10-Aug-2022	284.60	284.60	293.75	283.80	291.50	291.90	290.01	565805	1640.89	7344	341505	60.36
GPPL	EQ	10-Aug-2022	82.95	83.75	83.75	81.25	81.45	81.70	82.30	433361	356.67	10415	290645	67.07
GPTINFRA	EQ	10-Aug-2022	85.55	88.85	88.95	84.20	84.30	84.60	85.97	7397	6.36	225	3878	52.43
GRANULES	EQ	10-Aug-2022	314.10	321.00	321.00	300.05	301.80	301.75	307.37	5151664	15834.79	52759	1930216	37.47
GRAPHITE	EQ	10-Aug-2022	412.30	413.50	415.40	390.00	399.90	400.60	406.55	834442	3392.45	16715	344864	41.33
GRASIM	EQ	10-Aug-2022	1598.65	1595.10	1616.20	1586.50	1611.00	1610.90	1605.46	565399	9077.27	40384	277824	49.14
GRAUWEIL	EQ	10-Aug-2022	63.80	66.00	68.45	65.50	67.10	67.70	67.25	1014516	682.21	8924	431481	42.53
GRAVITA	EQ	10-Aug-2022	280.70	281.00	285.00	280.05	282.25	281.30	281.90	64418	181.59	3254	40632	63.08
GREAVESCOT	EQ	10-Aug-2022	162.45	162.15	163.95	161.20	162.30	162.60	162.49	472887	768.39	5387	148067	31.31
GREENLAM	EQ	10-Aug-2022	373.30	374.90	374.90	357.60	365.00	362.80	363.90	18622	67.77	1826	10126	54.38
GREENPANEL	EQ	10-Aug-2022	447.50	447.50	449.50	434.05	436.00	435.65	438.08	242374	1061.80	16798	139543	57.57
GREENPLY	EQ	10-Aug-2022	179.50	180.90	182.70	179.30	181.05	181.20	181.41	182583	331.22	4236	101557	55.62
GREENPOWER	EQ	10-Aug-2022	9.90	10.00	10.05	9.45	9.60	9.55	9.67	2551931	246.73	5239	1933861	75.78
GRINDWELL	EQ	10-Aug-2022	1997.90	1997.90	2008.80	1977.25	2000.25	2000.15	1994.42	62086	1238.26	6833	22915	36.91
GRINFRA	EQ	10-Aug-2022	1323.40	1360.00	1446.00	1359.95	1408.90	1405.85	1410.29	90500	1276.31	11424	15573	17.21
GROBTEA	EQ	10-Aug-2022	819.00	819.90	840.00	802.15	822.00	819.30	827.49	332	2.75	126	171	51.51
GRPLTD	EQ	10-Aug-2022	1816.65	1829.20	1878.35	1793.70	1875.00	1871.55	1844.57	5880	108.46	1464	2466	41.94
GRSE	EQ	10-Aug-2022	259.95	261.25	270.50	258.40	266.00	266.60	265.38	324650	861.55	8486	106871	32.92
GRWRHITECH	EQ	10-Aug-2022	815.75	820.00	833.00	809.55	818.50	816.05	818.76	17197	140.80	1752	12307	71.56
GSCLCEMENT	EQ	10-Aug-2022	36.95	37.40	37.40	36.10	36.25	36.35	36.51	41968	15.32	574	26805	63.87
GSFC	EQ	10-Aug-2022	163.40	163.90	163.90	159.70	161.05	160.85	161.47	2157358	3483.56	14854	1043699	48.38
GSPL	EQ	10-Aug-2022	236.25	238.00	238.45	230.20	231.50	230.65	232.33	426931	991.91	6160	249297	58.39
GSS	EQ	10-Aug-2022	221.30	224.70	225.20	220.00	220.50	220.75	221.03	30608	67.65	769	18640	60.90
GSTL	SM	10-Aug-2022	146.30	133.50	152.75	133.50	148.00	151.85	149.67	56000	83.82	11	16000	28.57
GTL	EQ	10-Aug-2022	9.00	9.15	9.15	8.95	8.95	9.00	9.04	593449	53.65	1073	442500	74.56
GTLINFRA	EQ	10-Aug-2022	1.45	1.45	1.45	1.35	1.40	1.40	1.39	39276392	546.52	23524	27851086	70.91
GTPL	EQ	10-Aug-2022	164.90	164.00	165.00	161.50	165.00	163.35	163.08	20818	33.95	588	14717	70.69
GUFICBIO	EQ	10-Aug-2022	211.45	211.05	213.25	207.10	207.60	207.60	209.76	187841	394.01	5680	109086	58.07
GUJALKALI	EQ	10-Aug-2022	749.25	754.90	766.80	745.25	750.00	749.50	754.93	307994	2325.13	11194	85307	27.70
GUJAPOLLO	EQ	10-Aug-2022	204.05	206.00	206.00	201.00	201.00	201.05	202.84	1297	2.63	53	1196	92.21
GUJGASLTD	EQ	10-Aug-2022	450.20	450.20	458.45	444.05	453.75	454.75	453.03	1618553	7332.47	31741	583065	36.02
GUJRAFFIA	BE	10-Aug-2022	30.05	30.80	31.35	29.25	30.30	30.30	29.96	5505	1.65	44	-	-
GULFOILLUB	EQ	10-Aug-2022	444.90	447.90	452.25	442.05	450.00	450.70	449.05	45470	204.18	2569	34276	75.38
GULFPETRO	EQ	10-Aug-2022	55.00	54.50	55.35	53.55	54.50	54.60	54.43	54910	29.89	1368	36766	66.96
GULPOLY	EQ	10-Aug-2022	257.45	244.00	249.95	232.05	236.00	234.80	239.25	164932	394.60	5930	88551	53.69
HAL	EQ	10-Aug-2022	2159.25	2160.00	2204.25	2135.50	2174.30	2168.30	2174.29	1725902	37526.04	68022	426786	24.73
HAPPSTMNDS	EQ	10-Aug-2022	968.50	955.25	969.90	954.00	963.60	964.40	962.56	218873	2106.78	13716	68540	31.31
HARDWYN	EQ	10-Aug-2022	191.25	194.90	196.00	184.05	195.50	193.20	188.25	98769	185.94	877	22662	22.94
HARIOMPIPE	EQ	10-Aug-2022	215.10	219.00	224.00	211.30	221.90	221.65	219.52	250327	549.52	7647	161827	64.65
HARRMALAYA	EQ	10-Aug-2022	156.80	158.00	158.05	153.10	153.85	153.45	154.84	22505	34.85	1050	11455	50.90
HATHWAY	EQ	10-Aug-2022	17.10	17.15	17.20	16.90	17.00	17.00	17.04	883054	150.51	2419	560586	63.48
HATSUN	EQ	10-Aug-2022	1007.70	1008.95	1009.90	997.00	1004.50	1001.25	1000.87	12645	126.56	1362	7437	58.81
HAVELLS	EQ	10-Aug-2022	1304.95	1305.00	1316.95	1295.30	1308.90	1309.00	1308.45	547484	7163.58	21330	210890	38.52
HAVISHA	BE	10-Aug-2022	2.25	2.25	2.30	2.15	2.20	2.20	2.19	29802	0.65	93	-	-
HBANKETF	EQ	10-Aug-2022	383.64	383.10	386.00	383.05	385.65	384.67	384.77	1737	6.68	98	1274	73.34
HBLPOWER	EQ	10-Aug-2022	84.75	85.30	85.30	83.50	84.00	83.85	84.34	1773181	1495.44	9921	1122071	63.28
HBSL	EQ	10-Aug-2022	49.40	47.90	47.90	45.60	46.10	46.20	46.49	43446	20.20	467	32858	75.63
HCC	EQ	10-Aug-2022	12.35	12.30	12.55	12.10	12.20	12.15	12.22	4855583	593.38	4600	3220034	66.32
HCG	EQ	10-Aug-2022	285.80	287.20	290.70	278.30	284.80	284.20	285.00	186815	532.42	4178	127798	68.41
HCL-INSYS	EQ	10-Aug-2022	17.30	17.50	18.20	17.30	17.45	17.40	17.68	720861	127.44	5375	299290	41.52
HCLTECH	EQ	10-Aug-2022	966.05	966.05	967.00	948.10	952.00	952.05	952.82	3271939	31175.65	104532	2278556	69.64
HDFC	EQ	10-Aug-2022	2393.70	2404.45	2406.85	2370.85	2394.00	2398.30	2394.65	2345758	56172.68	90849	1377810	58.74
HDFC	W3	10-Aug-2022	445.25	450.00	454.00	445.00	448.00	447.00	448.29	4200	18.83	7	1800	42.86
HDFCAMC	EQ	10-Aug-2022	2004.70	2012.40	2013.85	1978.00	1983.00	1984.50	1997.43	124810	2492.99	9985	57389	45.98
HDFCBANK	EQ	10-Aug-2022	1462.05	1461.35	1471.50	1449.05	1465.00	1466.30	1464.71	8676551	127086.38	219403	6312330	72.75
HDFCLIFE	EQ	10-Aug-2022	536.75	538.40	543.95	537.00	541.45	540.90	541.15	3597072	19465.46	75965	2246716	62.46
HDFCMFGETF	EQ	10-Aug-2022	45.65	45.95	46.20	45.82	46.05	46.02	46.01	425645	195.84	1064	313931	73.75
HDFCNIFETF	EQ	10-Aug-2022	189.01	192.12	192.12	187.54	189.34	188.99	188.79	38404	72.50	1065	20719	53.95
HDFCSENETF	EQ	10-Aug-2022	636.20	632.50	644.30	632.50	637.75	637.64	636.64	10997	70.01	321	5915	53.79
HDIL	BZ	10-Aug-2022	5.55	5.80	5.80	5.75	5.80	5.80	5.80	283313	16.43	482	-	-
HEADSUP	EQ	10-Aug-2022	13.55	13.55	14.15	13.05	13.80	13.60	13.68	71639	9.80	279	21520	30.04
HEALTHY	EQ	10-Aug-2022	8.16	8.16	8.35	8.12	8.18	8.19	8.22	79871	6.56	382	56385	70.60
HECPROJECT	EQ	10-Aug-2022	28.60	27.20	28.80	27.20	28.40	28.40	27.67	2780	0.77	69	2052	73.81
HEG	EQ	10-Aug-2022	1238.40	1244.00	1267.70	1235.05	1241.90	1237.65	1252.54	273302	3423.21	22785	54982	20.12
HEIDELBERG	EQ	10-Aug-2022	192.80	194.70	194.70	190.55	191.00	191.70	192.80	175309	338.00	3110	134177	76.54
HEMIPROP	EQ	10-Aug-2022	101.70	101.70	102.25	100.00	100.00	100.15	100.59	582937	586.37	4829	323143	55.43
HERANBA	EQ	10-Aug-2022	574.80	580.00	590.00	573.35	581.75	583.25	581.06	38860	225.80	2772	16586	42.68
HERCULES	EQ	10-Aug-2022	132.60	133.50	141.65	127.10	134.75	134.75	134.69	89604	120.69	1802	31947	35.65
HERITGFOOD	EQ	10-Aug-2022	299.95	307.00	307.00	297.40	298.05	298.65	300.85	167225	503.10	6740	110233	65.92
HEROMOTOCO	EQ	10-Aug-2022	2738.05	2785.00	2785.00	2732.90	2779.00	2775.45	2764.65	895054	24745.12	62452	472976	52.84
HESTERBIO	EQ	10-Aug-2022	2404.10	2305.50	2405.00	2225.00	2290.00	2252.65	2280.38	30034	684.89	4099	6554	21.82
HEXATRADEX	EQ	10-Aug-2022	167.00	163.00	168.70	163.00	167.05	167.05	167.37	7738	12.95	76	7035	90.91
HFCL	EQ	10-Aug-2022	74.50	75.40	78.20	74.30	75.00	75.35	76.34	32293928	24653.29	94006	7469784	23.13
HGINFRA	EQ	10-Aug-2022	589.35	594.00	604.20	591.30	600.95	599.30	599.43	67350	403.72	4647	42238	62.71
HGS	EQ	10-Aug-2022	1330.20	1337.20	1346.00	1311.55	1315.00	1318.80	1330.63	154916	2061.35	4820	93056	60.07
HIKAL	EQ	10-Aug-2022	262.85	262.90	263.95	256.15	257.50	257.35	259.90	265780	690.77	6266	136754	51.45
HIL	EQ	10-Aug-2022	3533.20	3500.00	3663.00	3497.05	3641.00	3642.95	3596.03	16128	579.97	3716	9946	61.67
HILTON	EQ	10-Aug-2022	53.10	53.00	55.45	52.65	55.40	54.35	54.24	322685	175.01	1407	205278	63.62
HIMATSEIDE	EQ	10-Aug-2022	122.95	123.00	123.50	120.00	120.95	120.40	121.89	152931	186.41	2694	101714	66.51
HINDALCO	EQ	10-Aug-2022	421.40	423.05	444.40	416.60	440.10	440.10	432.63	23766201	102819.88	201001	5118991	21.54
HINDCOMPOS	EQ	10-Aug-2022	279.35	275.45	284.00	274.40	284.00	281.10	280.57	4473	12.55	269	2646	59.15
HINDCON	EQ	10-Aug-2022	64.15	64.15	65.95	63.25	63.75	63.95	64.56	7996	5.16	221	4690	58.65
HINDCOPPER	EQ	10-Aug-2022	111.05	112.30	113.40	111.20	112.40	112.80	112.34	5558821	6244.76	27468	1246588	22.43
HINDMOTORS	BE	10-Aug-2022	16.60	16.70	17.00	16.05	16.25	16.20	16.47	435705	71.77	2768	-	-
HINDNATGLS	BE	10-Aug-2022	12.90	13.45	13.50	13.25	13.50	13.50	13.49	118307	15.95	207	-	-
HINDOILEXP	EQ	10-Aug-2022	164.95	165.00	172.35	165.00	168.50	169.00	169.61	638957	1083.73	6938	271125	42.43
HINDPETRO	EQ	10-Aug-2022	239.05	240.35	242.20	238.50	240.00	240.05	240.03	5245266	12590.21	72069	2953801	56.31
HINDUNILVR	EQ	10-Aug-2022	2650.35	2650.35	2676.70	2631.20	2641.00	2642.80	2647.16	1098949	29090.88	68444	636164	57.89
HINDWAREAP	EQ	10-Aug-2022	332.75	332.75	341.40	329.10	339.90	337.75	335.91	36013	120.97	2376	23430	65.06
HINDZINC	EQ	10-Aug-2022	271.40	271.90	275.10	270.50	272.95	272.70	272.96	539114	1471.55	8558	185268	34.37
HIRECT	EQ	10-Aug-2022	181.80	175.00	176.75	170.00	174.80	172.70	173.48	14139	24.53	522	9063	64.10
HISARMETAL	EQ	10-Aug-2022	122.00	123.75	127.00	120.00	120.00	121.25	121.77	6847	8.34	240	4274	62.42
HITECH	EQ	10-Aug-2022	535.75	529.75	529.75	507.10	519.00	516.45	515.82	31473	162.34	1664	17292	54.94
HITECHCORP	EQ	10-Aug-2022	254.75	250.35	258.45	250.35	257.00	255.30	255.58	5620	14.36	271	3945	70.20
HITECHGEAR	EQ	10-Aug-2022	201.05	197.00	197.80	191.00	193.10	192.45	193.73	9267	17.95	400	6930	74.78
HLEGLAS	EQ	10-Aug-2022	3791.95	3811.00	3819.00	3669.95	3730.00	3722.60	3747.83	33428	1252.82	7283	12635	37.80
HLVLTD	EQ	10-Aug-2022	9.60	9.50	10.15	9.45	9.90	9.95	9.89	461336	45.62	927	336272	72.89
HMT	BZ	10-Aug-2022	23.85	23.90	23.90	23.15	23.90	23.75	23.65	4670	1.10	64	-	-
HMVL	EQ	10-Aug-2022	58.05	57.50	58.40	57.50	58.05	58.05	58.03	69984	40.61	350	60104	85.88
HNDFDS	EQ	10-Aug-2022	418.95	426.90	427.00	416.00	420.00	418.50	422.04	36981	156.07	2945	16075	43.47
HNGSNGBEES	EQ	10-Aug-2022	294.25	295.56	296.30	292.00	294.02	294.52	292.98	2035	5.96	222	1777	87.32
HOMEFIRST	EQ	10-Aug-2022	806.35	807.00	830.00	789.90	829.00	824.30	810.20	76814	622.35	8330	33618	43.77
HONAUT	EQ	10-Aug-2022	40523.25	40555.70	40897.60	40460.10	40680.00	40690.30	40618.10	1911	776.21	1029	561	29.36
HONDAPOWER	EQ	10-Aug-2022	1464.75	1485.00	1500.00	1425.95	1451.00	1447.60	1466.05	19027	278.95	3112	7969	41.88
HOVS	EQ	10-Aug-2022	55.70	56.60	56.60	53.60	53.80	54.25	54.86	19644	10.78	276	12502	63.64
HPAL	EQ	10-Aug-2022	411.85	412.00	414.90	396.45	397.50	397.70	403.15	74903	301.97	4825	39519	52.76
HPIL	SM	10-Aug-2022	103.60	100.00	100.00	98.45	98.45	98.45	98.78	15000	14.82	5	12000	80.00
HPL	EQ	10-Aug-2022	63.75	64.25	64.55	63.30	63.90	63.75	63.96	105870	67.72	1615	68901	65.08
HSCL	EQ	10-Aug-2022	92.15	92.75	96.50	90.80	95.05	95.15	94.90	15936518	15123.60	53101	3581824	22.48
HTMEDIA	EQ	10-Aug-2022	20.00	20.00	20.55	19.00	19.95	19.95	19.92	471011	93.81	3747	287609	61.06
HUBTOWN	EQ	10-Aug-2022	86.65	88.00	95.30	85.80	95.30	94.85	91.94	1183574	1088.13	10206	552168	46.65
HUDCO	EQ	10-Aug-2022	37.45	37.45	37.45	36.50	36.60	36.60	36.80	1048772	385.93	3622	737579	70.33
HUDCO	N2	10-Aug-2022	1149.00	1350.00	1350.00	1141.00	1145.00	1145.03	1145.73	5577	63.90	68	5000	89.65
HUDCO	N4	10-Aug-2022	1064.80	1064.00	1064.80	1064.00	1064.80	1064.80	1064.70	8	0.09	2	8	100.00
HUDCO	N7	10-Aug-2022	1101.00	1097.01	1097.01	1097.01	1097.01	1097.01	1097.01	30	0.33	1	30	100.00
HUDCO	N8	10-Aug-2022	1195.00	1195.00	1195.00	1191.00	1191.00	1191.06	1191.71	73	0.87	3	73	100.00
HUDCO	N9	10-Aug-2022	1195.00	1195.00	1198.00	1190.00	1198.00	1190.22	1190.30	1569	18.68	7	1560	99.43
HUDCO	ND	10-Aug-2022	1248.24	1253.00	1253.00	1247.90	1247.90	1247.93	1249.58	564	7.05	14	564	100.00
HUDCO	NE	10-Aug-2022	1380.00	1390.99	1390.99	1380.00	1380.00	1380.00	1380.11	197	2.72	10	195	98.98
HUHTAMAKI	EQ	10-Aug-2022	190.40	190.00	191.35	187.35	189.45	188.75	188.75	148839	280.93	3581	101594	68.26
IBMFNIFTY	EQ	10-Aug-2022	181.60	176.66	184.50	176.66	184.50	184.47	182.72	1011	1.85	113	426	42.14
IBREALEST	EQ	10-Aug-2022	71.55	71.50	72.25	68.70	69.15	69.40	70.54	5603034	3952.59	16439	2359014	42.10
IBUCCREDIT	ND	10-Aug-2022	956.00	973.85	973.85	973.85	973.85	973.85	973.85	10	0.10	2	5	50.00
IBULHSGFIN	EQ	10-Aug-2022	124.85	125.25	129.10	121.20	121.90	122.65	125.45	23426763	29389.34	83441	3306917	14.12
IBULHSGFIN	NA	10-Aug-2022	955.00	955.00	955.00	955.00	955.00	955.00	955.00	775	7.40	8	775	100.00
IBULHSGFIN	NB	10-Aug-2022	1350.00	1520.00	1520.00	1520.00	1520.00	1520.00	1520.00	160	2.43	2	160	100.00
IBULHSGFIN	NY	10-Aug-2022	997.32	995.00	1000.00	995.00	1000.00	1000.00	997.00	25	0.25	3	25	100.00
IBULHSGFIN	Y3	10-Aug-2022	970.00	970.00	970.00	970.00	970.00	970.00	970.00	33	0.32	1	33	100.00
IBULHSGFIN	YC	10-Aug-2022	958.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	25	0.25	1	25	100.00
IBULHSGFIN	YK	10-Aug-2022	920.00	920.00	920.00	920.00	920.00	920.00	920.00	15	0.14	2	15	100.00
IBULHSGFIN	YP	10-Aug-2022	910.00	945.10	945.10	945.10	945.10	945.10	945.10	1	0.01	1	1	100.00
ICDSLTD	BE	10-Aug-2022	37.25	37.50	39.00	35.50	37.00	37.65	38.11	6045	2.30	56	-	-
ICEMAKE	EQ	10-Aug-2022	165.30	169.95	181.50	160.60	179.00	178.90	173.32	201710	349.60	3172	115579	57.30
ICICI500	EQ	10-Aug-2022	24.98	24.98	25.34	24.84	25.03	24.95	24.97	29103	7.27	612	19194	65.95
ICICI5GSEC	EQ	10-Aug-2022	49.92	51.00	51.00	49.92	50.93	50.93	50.92	149	0.08	23	144	96.64
ICICIALPLV	EQ	10-Aug-2022	169.39	171.38	171.38	168.80	168.80	169.36	169.34	139592	236.39	575	132193	94.70
ICICIAUTO	EQ	10-Aug-2022	130.42	130.42	130.95	129.96	130.70	130.64	130.43	9016	11.76	156	5607	62.19
ICICIB22	EQ	10-Aug-2022	51.18	51.25	51.25	50.52	51.09	51.10	51.09	1467246	749.55	1294	1416265	96.53
ICICIBANK	EQ	10-Aug-2022	836.95	842.15	853.00	842.15	849.15	848.75	849.24	23658553	200917.83	221875	11795642	49.86
ICICIBANKN	EQ	10-Aug-2022	383.02	385.00	394.97	382.10	383.34	383.32	383.48	96613	370.49	181	95126	98.46
ICICIBANKP	EQ	10-Aug-2022	192.88	194.49	194.55	193.35	194.10	194.32	194.19	25259	49.05	262	14992	59.35
ICICICONSU	EQ	10-Aug-2022	77.59	79.91	79.91	77.35	77.54	77.60	77.56	10585	8.21	75	5767	54.48
ICICIFMCG	EQ	10-Aug-2022	438.33	438.33	440.98	435.21	437.00	436.76	437.09	10316	45.09	165	6533	63.33
ICICIGI	EQ	10-Aug-2022	1214.10	1218.00	1242.85	1213.25	1226.10	1230.65	1230.38	832004	10236.84	50401	539584	64.85
ICICIGOLD	EQ	10-Aug-2022	45.87	45.92	46.47	45.86	46.14	46.26	46.22	1503887	695.10	5438	1356642	90.21
ICICILIQ	EQ	10-Aug-2022	999.99	1002.00	1006.48	999.99	1000.00	999.99	1000.05	695066	6950.97	1068	541762	77.94
ICICILOVOL	EQ	10-Aug-2022	141.32	142.98	142.98	139.25	140.59	140.97	141.17	420890	594.18	1689	327146	77.73
ICICIM150	EQ	10-Aug-2022	116.48	116.48	117.46	115.95	116.17	116.43	116.49	8923	10.39	881	5158	57.81
ICICIMCAP	EQ	10-Aug-2022	102.82	103.70	103.73	100.60	103.10	103.09	102.61	15799	16.21	304	7695	48.71
ICICIMOM30	EQ	10-Aug-2022	183.40	184.00	220.00	184.00	210.00	203.18	200.09	309	0.62	58	140	45.31
ICICINF100	EQ	10-Aug-2022	194.25	196.59	196.59	192.05	194.20	193.97	194.09	7883	15.30	715	5421	68.77
ICICINIFTY	EQ	10-Aug-2022	189.85	190.40	190.62	188.71	190.20	190.46	190.38	1385333	2637.45	12039	1279116	92.33
ICICINV20	EQ	10-Aug-2022	96.52	97.28	97.28	95.75	96.71	96.56	96.38	21025	20.26	1556	11006	52.35
ICICINXT50	EQ	10-Aug-2022	43.08	44.63	44.63	39.20	42.94	42.92	42.98	35555	15.28	1411	22074	62.08
ICICIPHARM	EQ	10-Aug-2022	81.89	86.46	86.46	81.50	82.00	82.15	82.22	18562	15.26	151	12212	65.79
ICICIPRULI	EQ	10-Aug-2022	569.85	562.00	565.15	551.25	557.85	557.15	556.58	1306663	7272.64	39965	411864	31.52
ICICISENSX	EQ	10-Aug-2022	644.71	640.00	647.00	638.00	646.27	645.60	645.27	1365	8.81	150	835	61.17
ICICISILVE	EQ	10-Aug-2022	59.67	56.10	60.58	56.10	60.50	60.48	60.43	1499907	906.34	924	1301105	86.75
ICICITECH	EQ	10-Aug-2022	309.55	306.60	313.73	305.60	306.21	306.34	306.87	30393	93.27	556	12600	41.46
ICIL	EQ	10-Aug-2022	145.40	146.00	146.70	140.00	140.80	140.45	142.56	211062	300.90	4475	92568	43.86
ICRA	EQ	10-Aug-2022	3850.15	3909.00	3909.00	3802.75	3806.00	3821.25	3855.50	1905	73.45	331	1616	84.83
IDBI	EQ	10-Aug-2022	40.90	40.90	41.80	39.65	40.65	40.85	40.64	7893183	3207.85	15222	2578433	32.67
IDBIGOLD	EQ	10-Aug-2022	4774.35	4839.85	4839.90	4761.00	4786.00	4785.45	4785.12	59	2.82	39	36	61.02
IDEA	EQ	10-Aug-2022	8.65	8.70	8.75	8.55	8.65	8.60	8.63	58889485	5080.25	101933	25522175	43.34
IDFC	EQ	10-Aug-2022	61.20	61.40	61.55	59.95	60.70	60.70	60.50	6807136	4118.01	15283	2623109	38.53
IDFCFIRSTB	EQ	10-Aug-2022	44.65	44.70	44.95	43.70	44.85	44.80	44.40	52366454	23250.73	55945	26945264	51.46
IDFNIFTYET	EQ	10-Aug-2022	186.04	189.76	189.76	183.05	185.92	185.92	186.66	63	0.12	14	42	66.67
IEX	EQ	10-Aug-2022	165.90	166.50	166.70	163.50	165.00	165.00	164.97	3302759	5448.63	40028	1055162	31.95
IFBAGRO	EQ	10-Aug-2022	584.30	584.00	597.80	572.65	575.00	575.25	582.97	7441	43.38	850	4118	55.34
IFBIND	EQ	10-Aug-2022	1024.05	1024.00	1079.60	1010.20	1019.10	1025.85	1048.18	58998	618.41	5911	22711	38.49
IFCI	EQ	10-Aug-2022	10.35	10.35	10.40	9.85	9.95	9.95	10.09	5478066	552.78	7340	2881517	52.60
IFCI	NH	10-Aug-2022	1087.56	1087.01	1087.01	1087.00	1087.00	1087.00	1087.00	922	10.02	46	922	100.00
IFCI	NL	10-Aug-2022	1060.00	1058.02	1060.00	1058.00	1060.00	1060.00	1059.77	350	3.71	28	350	100.00
IFGLEXPOR	EQ	10-Aug-2022	270.10	274.00	274.15	271.65	273.00	272.10	272.84	8543	23.31	376	6082	71.19
IGARASHI	EQ	10-Aug-2022	350.65	352.45	352.45	320.95	333.15	332.20	333.82	275765	920.57	8962	140395	50.91
IGL	EQ	10-Aug-2022	358.75	368.00	381.00	363.25	380.00	379.80	372.31	9963963	37096.85	101762	3840722	38.55
IGPL	EQ	10-Aug-2022	629.90	633.60	639.00	621.15	621.15	625.35	631.05	32389	204.39	1494	22660	69.96
IIFCL	N4	10-Aug-2022	1328.68	1325.00	1335.00	1325.00	1325.01	1325.05	1325.52	663	8.79	39	640	96.53
IIFL	EQ	10-Aug-2022	335.50	337.65	345.00	335.00	337.80	338.10	340.09	339725	1155.37	5378	179111	52.72
IIFL	N4	10-Aug-2022	1021.50	1020.00	1023.95	1020.00	1022.90	1022.90	1022.36	219	2.24	6	219	100.00
IIFL	N6	10-Aug-2022	1020.00	1050.00	1050.00	1020.00	1020.00	1020.00	1049.13	103	1.08	3	103	100.00
IIFL	N9	10-Aug-2022	1010.00	1009.00	1009.00	1009.00	1009.00	1009.00	1009.00	125	1.26	2	125	100.00
IIFL	NC	10-Aug-2022	1021.90	1001.00	1010.00	965.00	1010.00	1010.00	995.49	76	0.76	12	60	78.95
IIFL	NE	10-Aug-2022	1000.00	1000.00	1000.00	995.01	1000.00	1000.00	999.74	2202	22.01	14	2202	100.00
IIFL	NF	10-Aug-2022	995.00	995.00	1000.00	993.00	1000.00	999.67	999.10	3067	30.64	42	3045	99.28
IIFL	NH	10-Aug-2022	1031.20	1048.55	1054.00	1048.55	1054.00	1054.00	1053.61	963	10.15	4	963	100.00
IIFL	NI	10-Aug-2022	1021.55	1022.20	1022.20	1022.20	1022.20	1022.20	1022.20	25	0.26	1	25	100.00
IIFL	NJ	10-Aug-2022	1015.00	1028.20	1028.20	1028.20	1028.20	1028.20	1028.20	5	0.05	1	5	100.00
IIFL	NL	10-Aug-2022	960.00	960.00	972.00	960.00	963.00	962.15	963.82	2224	21.44	30	2174	97.75
IIFL	NM	10-Aug-2022	1000.60	1005.35	1005.35	1005.35	1005.35	1005.35	1005.35	30	0.30	2	30	100.00
IIFLSEC	EQ	10-Aug-2022	68.05	68.75	68.80	67.40	68.15	67.75	67.87	110781	75.19	1929	71279	64.34
IIFLWAM	EQ	10-Aug-2022	1642.15	1650.00	1663.05	1622.20	1660.00	1656.90	1656.46	13472	223.16	1646	7693	57.10
IIHFL	N4	10-Aug-2022	979.20	980.00	995.00	979.20	990.00	990.06	986.26	1393	13.74	28	1310	94.04
IIHFL	N5	10-Aug-2022	988.70	989.00	990.00	987.01	989.95	989.08	988.90	2417	23.90	41	2144	88.71
IIHFL	N6	10-Aug-2022	1007.00	1007.50	1015.61	1007.50	1015.61	1015.61	1008.54	108	1.09	4	104	96.30
IIHFL	N9	10-Aug-2022	937.10	940.00	955.00	937.05	955.00	955.00	946.74	567	5.37	15	565	99.65
IIHFL	NA	10-Aug-2022	969.00	950.00	950.05	950.00	950.00	950.00	950.02	150	1.43	3	150	100.00
IIHFL	NC	10-Aug-2022	957.50	957.00	958.80	921.99	922.00	922.00	945.83	908	8.59	15	773	85.13
IITL	EQ	10-Aug-2022	75.00	74.95	74.95	71.30	71.35	71.35	72.00	436	0.31	23	403	92.43
IL&FSENGG	BZ	10-Aug-2022	11.05	10.85	10.85	10.50	10.75	10.65	10.67	16916	1.81	59	-	-
IL&FSTRANS	BZ	10-Aug-2022	4.05	4.20	4.20	3.85	4.00	4.00	4.03	99196	4.00	107	-	-
IMAGICAA	EQ	10-Aug-2022	22.80	22.90	23.90	22.80	23.90	23.90	23.16	768644	178.05	1477	631096	82.11
IMFA	EQ	10-Aug-2022	285.70	287.80	287.80	277.85	277.85	279.50	280.74	71423	200.51	2628	46826	65.56
IMPAL	EQ	10-Aug-2022	751.35	758.80	767.55	756.00	760.00	759.50	760.96	2686	20.44	698	1463	54.47
IMPEXFERRO	BE	10-Aug-2022	6.35	6.50	6.50	6.05	6.20	6.30	6.22	94216	5.86	299	-	-
INCREDIBLE	EQ	10-Aug-2022	24.25	24.55	24.85	23.05	23.05	23.15	23.67	16219	3.84	153	12411	76.52
INDBANK	EQ	10-Aug-2022	24.75	24.75	24.95	21.85	22.10	22.05	22.90	1017098	232.92	3594	454804	44.72
INDHOTEL	EQ	10-Aug-2022	270.85	272.40	277.15	266.35	268.25	268.25	271.18	14559571	39482.69	101727	5211227	35.79
INDIACEM	EQ	10-Aug-2022	195.80	196.00	196.80	191.50	193.00	193.05	193.78	1427926	2767.05	11230	321759	22.53
INDIAGLYCO	EQ	10-Aug-2022	818.45	809.00	826.00	795.00	798.10	799.85	806.46	130895	1055.62	6503	56520	43.18
INDIAMART	EQ	10-Aug-2022	4489.70	4485.00	4485.00	4362.00	4390.00	4389.75	4432.82	115183	5105.85	12716	21944	19.05
INDIANB	EQ	10-Aug-2022	174.05	175.00	177.25	173.20	174.90	175.00	174.91	738084	1290.95	12096	233761	31.67
INDIANCARD	EQ	10-Aug-2022	231.40	235.00	238.00	230.05	238.00	235.05	234.28	13434	31.47	269	10603	78.93
INDIANHUME	EQ	10-Aug-2022	150.20	152.20	154.70	151.00	151.50	151.50	152.57	57735	88.09	1194	33872	58.67
INDIGO	EQ	10-Aug-2022	2067.20	2061.00	2066.80	2022.25	2035.00	2038.30	2038.31	328575	6697.36	19753	82169	25.01
INDIGOPNTS	EQ	10-Aug-2022	1528.45	1548.00	1557.55	1530.10	1535.00	1538.25	1539.82	21539	331.66	3449	6091	28.28
INDIGRID	IV	10-Aug-2022	142.21	143.25	143.65	142.00	143.45	143.33	142.92	73065	104.42	653	67652	92.59
INDIGRID	NJ	10-Aug-2022	1040.00	1041.00	1043.60	1041.00	1043.01	1043.01	1042.44	683	7.12	8	414	60.61
INDLMETER	BE	10-Aug-2022	8.25	8.10	8.50	7.85	8.15	8.15	8.01	56304	4.51	176	-	-
INDNIPPON	EQ	10-Aug-2022	424.35	430.00	430.00	417.90	420.00	420.00	421.47	10170	42.86	590	6578	64.68
INDOAMIN	EQ	10-Aug-2022	97.45	100.90	109.70	98.00	100.95	99.70	103.64	215787	223.64	5300	103135	47.79
INDOBORAX	EQ	10-Aug-2022	122.75	122.00	126.90	120.00	123.00	122.45	122.36	46726	57.17	834	22802	48.80
INDOCO	EQ	10-Aug-2022	395.10	381.60	384.55	372.60	374.95	375.40	376.48	158801	597.86	7133	92866	58.48
INDORAMA	EQ	10-Aug-2022	60.65	61.75	61.75	58.00	60.25	60.35	60.65	65617	39.80	968	41933	63.91
INDOSTAR	EQ	10-Aug-2022	126.90	125.00	132.90	124.20	130.50	131.50	128.01	105783	135.41	2201	52419	49.55
INDOTECH	EQ	10-Aug-2022	205.55	205.40	208.00	201.30	203.10	203.00	202.98	16551	33.60	408	13002	78.56
INDOTHAI	EQ	10-Aug-2022	173.80	171.00	179.00	165.20	169.50	172.65	169.50	1708	2.89	62	1130	66.16
INDOWIND	BE	10-Aug-2022	14.90	14.60	15.25	14.50	14.90	14.75	14.86	81289	12.08	740	-	-
INDRAMEDCO	EQ	10-Aug-2022	62.85	65.40	67.50	64.60	64.75	65.00	66.00	522509	344.85	4792	306171	58.60
INDSWFTLAB	EQ	10-Aug-2022	60.35	60.90	60.95	58.55	59.20	59.25	59.54	31348	18.66	368	18927	60.38
INDSWFTLTD	EQ	10-Aug-2022	10.30	10.50	10.50	9.80	10.10	9.95	10.04	29342	2.95	147	16748	57.08
INDTERRAIN	EQ	10-Aug-2022	51.00	51.50	53.75	50.85	52.40	51.70	52.50	316071	165.95	5184	177735	56.23
INDUSINDBK	EQ	10-Aug-2022	1050.20	1045.40	1067.50	1043.05	1062.00	1063.10	1059.09	2727232	28883.88	70012	790219	28.98
INDUSTOWER	EQ	10-Aug-2022	199.75	199.75	199.85	192.70	193.80	193.85	194.13	7599621	14753.18	75556	4201514	55.29
INEOSSTYRO	EQ	10-Aug-2022	835.05	833.90	835.85	820.05	828.25	829.05	828.54	65431	542.12	3197	33509	51.21
INFIBEAM	EQ	10-Aug-2022	15.20	15.20	15.30	14.80	14.85	14.85	14.95	2602710	389.16	5110	1656722	63.65
INFOBEAN	EQ	10-Aug-2022	724.50	733.00	737.55	633.95	643.65	647.70	673.77	120936	814.83	9280	50763	41.98
INFOMEDIA	BE	10-Aug-2022	5.50	5.75	5.75	5.75	5.75	5.75	5.75	2	0.00	1	-	-
INFRABEES	EQ	10-Aug-2022	518.08	521.00	521.00	514.27	519.40	519.84	518.19	1816	9.41	129	1602	88.22
INFY	EQ	10-Aug-2022	1619.40	1621.20	1621.20	1588.10	1600.00	1602.45	1599.27	4423829	70749.14	155928	2443115	55.23
INGERRAND	EQ	10-Aug-2022	1686.25	1699.95	1755.00	1682.60	1703.90	1702.50	1724.63	25691	443.08	4213	9029	35.14
INOXLEISUR	EQ	10-Aug-2022	588.85	585.10	591.95	583.90	588.80	589.60	588.53	254358	1496.96	11286	78869	31.01
INOXWIND	EQ	10-Aug-2022	103.25	103.25	110.60	102.60	109.85	109.40	107.14	1531831	1641.26	11100	790907	51.63
INSECTICID	EQ	10-Aug-2022	1001.65	1000.00	1060.00	995.45	1050.00	1045.70	1026.60	48180	494.62	7037	19395	40.26
INSPIRISYS	BE	10-Aug-2022	60.60	61.30	61.30	57.60	57.60	57.60	59.04	2735	1.61	30	-	-
INTELLECT	EQ	10-Aug-2022	614.30	613.95	621.00	603.30	613.00	614.00	614.27	456970	2807.03	18603	154792	33.87
INTENTECH	EQ	10-Aug-2022	68.90	70.25	70.70	69.15	70.20	69.75	69.92	23480	16.42	510	16811	71.60
INTLCONV	EQ	10-Aug-2022	58.95	58.50	58.90	57.10	58.20	58.15	57.97	42932	24.89	752	27136	63.21
INVENTURE	EQ	10-Aug-2022	2.85	2.85	2.85	2.70	2.75	2.75	2.77	1959385	54.33	1723	1236645	63.11
IOB	EQ	10-Aug-2022	17.80	17.85	17.90	17.50	17.55	17.55	17.63	1410794	248.75	3510	709764	50.31
IOC	EQ	10-Aug-2022	73.35	73.65	73.70	72.40	72.60	72.50	72.69	29085499	21141.56	59593	22434142	77.13
IOLCP	EQ	10-Aug-2022	355.60	355.00	355.60	347.65	349.20	349.10	350.84	258209	905.91	9763	78403	30.36
IONEXCHANG	EQ	10-Aug-2022	1752.35	1752.50	1769.00	1671.65	1710.00	1707.35	1699.38	38993	662.64	4324	24516	62.87
IPCALAB	EQ	10-Aug-2022	1012.75	1005.00	1012.00	971.00	990.05	991.50	986.71	431161	4254.30	17429	99614	23.10
IPL	EQ	10-Aug-2022	285.00	283.40	285.45	279.95	280.10	281.10	283.11	51985	147.17	2032	26983	51.91
IRB	EQ	10-Aug-2022	267.25	268.00	268.05	255.85	256.50	257.15	261.75	1766497	4623.80	21119	703774	39.84
IRBINVIT	IV	10-Aug-2022	54.65	54.65	54.80	54.51	54.62	54.68	54.64	655384	358.12	5102	552438	84.29
IRCON	EQ	10-Aug-2022	39.40	40.05	40.60	38.75	39.05	38.95	39.76	2152926	856.01	10847	1277282	59.33
IRCTC	EQ	10-Aug-2022	658.50	663.25	677.50	654.20	672.50	673.15	668.18	5461816	36495.00	101468	1106426	20.26
IREDA	N2	10-Aug-2022	1179.10	1179.10	1179.32	1179.10	1179.32	1179.32	1179.17	3	0.04	3	3	100.00
IREDA	N6	10-Aug-2022	1458.49	1469.89	1469.89	1463.87	1463.87	1463.87	1464.14	47	0.69	3	42	89.36
IREDA	N7	10-Aug-2022	1177.14	1189.00	1189.00	1188.99	1188.99	1188.99	1188.99	21	0.25	2	21	100.00
IRFC	EQ	10-Aug-2022	21.35	21.40	21.60	21.25	21.35	21.35	21.40	3695871	790.83	7409	1360688	36.82
IRFC	N2	10-Aug-2022	1172.00	1174.00	1174.00	1172.90	1172.90	1172.90	1173.05	426	5.00	3	425	99.77
IRFC	N4	10-Aug-2022	1150.00	1140.00	1140.00	1140.00	1140.00	1140.00	1140.00	200	2.28	1	200	100.00
IRFC	N5	10-Aug-2022	1258.00	1064.00	1068.00	1064.00	1068.00	1068.00	1066.00	20	0.21	2	10	50.00
IRFC	N6	10-Aug-2022	1121.10	1120.00	1126.00	1120.00	1126.00	1126.00	1123.00	60	0.67	3	30	50.00
IRFC	N9	10-Aug-2022	1070.00	1083.99	1124.99	1083.99	1090.00	1090.00	1091.80	1120	12.23	10	1060	94.64
IRFC	NA	10-Aug-2022	1212.00	1289.00	1289.00	1212.00	1212.00	1212.00	1221.44	39	0.48	5	39	100.00
IRFC	NC	10-Aug-2022	1218.00	1214.90	1214.90	1200.00	1200.00	1200.00	1208.44	346	4.18	3	346	100.00
IRFC	NE	10-Aug-2022	1245.00	1245.00	1270.00	1230.10	1230.10	1230.10	1246.37	267	3.33	6	267	100.00
IRFC	NI	10-Aug-2022	1114.00	1114.00	1114.00	1100.11	1109.89	1109.89	1103.51	1598	17.63	15	1497	93.68
IRFC	NJ	10-Aug-2022	1187.31	1187.31	1198.50	1187.31	1198.50	1198.50	1195.19	1420	16.97	4	1420	100.00
IRFC	NK	10-Aug-2022	1242.50	1240.00	1243.10	1240.00	1243.10	1243.10	1241.83	256	3.18	7	156	60.94
IRFC	NO	10-Aug-2022	1196.00	1196.00	1199.99	1185.00	1193.10	1193.26	1188.53	7247	86.13	180	5020	69.27
IRIS	EQ	10-Aug-2022	94.20	91.25	93.55	88.20	88.20	88.90	90.60	23275	21.09	374	13047	56.06
IRISDOREME	EQ	10-Aug-2022	185.60	185.20	188.95	185.05	187.95	186.60	187.29	11233	21.04	178	1542	13.73
ISEC	EQ	10-Aug-2022	485.25	485.00	499.90	480.50	490.15	489.00	488.77	256265	1252.55	9964	113480	44.28
ISFT	EQ	10-Aug-2022	181.80	179.25	180.15	174.15	177.30	176.90	176.59	22393	39.54	299	19769	88.28
ISGEC	EQ	10-Aug-2022	458.15	454.50	464.00	454.50	459.30	459.50	459.47	19258	88.48	1468	9626	49.98
ISMTLTD	EQ	10-Aug-2022	56.00	55.15	56.15	53.40	54.00	53.80	54.78	90106	49.36	590	74147	82.29
ITBEES	EQ	10-Aug-2022	30.98	31.18	31.18	30.52	30.72	30.71	30.71	4279551	1314.20	6509	2929740	68.46
ITC	EQ	10-Aug-2022	313.15	313.15	314.10	310.75	311.30	311.20	312.25	8923568	27863.57	134530	5772838	64.69
ITDC	EQ	10-Aug-2022	328.30	330.60	342.00	327.00	338.90	335.95	335.73	53222	178.68	2311	24771	46.54
ITDCEM	EQ	10-Aug-2022	85.60	85.90	86.75	84.60	85.00	84.80	85.49	723550	618.53	5793	420765	58.15
ITI	EQ	10-Aug-2022	117.20	117.75	119.10	116.60	117.40	117.10	117.56	770610	905.90	7124	171691	22.28
IVC	EQ	10-Aug-2022	6.75	6.75	6.90	6.60	6.60	6.65	6.70	225088	15.09	496	163336	72.57
IVP	EQ	10-Aug-2022	148.40	148.40	152.00	147.05	148.00	149.00	148.53	7733	11.49	267	5614	72.60
IVZINGOLD	EQ	10-Aug-2022	4628.95	4632.10	4664.00	4600.05	4659.00	4659.00	4628.02	93	4.30	33	52	55.91
IVZINNIFTY	EQ	10-Aug-2022	1930.00	1918.30	1930.55	1900.01	1930.55	1930.55	1913.50	26	0.50	8	11	42.31
IWEL	EQ	10-Aug-2022	525.95	540.80	545.00	521.00	545.00	539.20	534.73	692	3.70	93	322	46.53
IZMO	EQ	10-Aug-2022	73.55	74.70	74.70	73.00	73.25	73.25	73.60	7376	5.43	149	5892	79.88
J&KBANK	EQ	10-Aug-2022	30.65	30.75	30.95	30.50	30.55	30.55	30.65	605830	185.71	1484	339532	56.04
JAGRAN	EQ	10-Aug-2022	62.60	63.40	68.30	62.50	67.50	66.80	65.16	1296661	844.93	9557	688776	53.12
JAGSNPHARM	EQ	10-Aug-2022	346.55	342.90	366.00	337.00	347.25	349.10	350.54	85722	300.49	4868	27100	31.61
JAIBALAJI	EQ	10-Aug-2022	45.50	45.50	47.30	45.50	45.75	45.75	46.38	30348	14.08	285	12633	41.63
JAICORPLTD	EQ	10-Aug-2022	122.40	122.50	123.15	120.30	121.10	121.40	121.66	945883	1150.78	8314	209973	22.20
JAINAM	SM	10-Aug-2022	125.00	120.00	122.00	120.00	121.00	121.00	120.91	8000	9.67	4	8000	100.00
JAIPURKURT	EQ	10-Aug-2022	58.20	58.05	58.90	58.05	58.90	58.35	58.29	594	0.35	29	404	68.01
JAMNAAUTO	EQ	10-Aug-2022	125.75	125.75	126.75	120.00	120.60	120.60	122.81	1126788	1383.82	10149	587018	52.10
JASH	EQ	10-Aug-2022	685.45	666.00	708.00	666.00	688.00	697.40	682.22	9096	62.05	466	6564	72.16
JAYAGROGN	EQ	10-Aug-2022	213.40	213.05	213.90	210.55	211.50	211.65	212.16	39422	83.64	874	29856	75.73
JAYBARMARU	EQ	10-Aug-2022	160.90	157.50	159.90	157.50	158.30	158.00	158.40	37283	59.06	804	24836	66.61
JAYNECOIND	EQ	10-Aug-2022	24.90	23.90	23.90	22.30	23.00	23.00	22.96	648749	148.93	2232	397206	61.23
JAYSREETEA	EQ	10-Aug-2022	88.00	88.30	89.45	87.40	87.45	87.75	88.20	31805	28.05	476	16708	52.53
JBCHEPHARM	EQ	10-Aug-2022	1861.40	1848.00	1876.90	1800.00	1808.00	1829.50	1844.89	40557	748.23	7389	21138	52.12
JBFIND	BE	10-Aug-2022	12.35	12.30	12.70	12.10	12.10	12.15	12.29	46918	5.77	121	-	-
JBMA	EQ	10-Aug-2022	429.65	419.25	441.00	412.10	423.00	422.00	425.78	163848	697.63	5251	101375	61.87
JCHAC	EQ	10-Aug-2022	1530.00	1542.00	1548.00	1503.00	1529.30	1522.10	1524.93	4780	72.89	1177	2909	60.86
JETAIRWAYS	BZ	10-Aug-2022	104.10	103.20	104.10	102.25	103.55	103.30	103.21	32975	34.03	506	-	-
JETFREIGHT	EQ	10-Aug-2022	24.60	25.75	27.05	23.45	24.00	24.00	24.16	1574246	380.36	959	1218774	77.42
JHS	EQ	10-Aug-2022	23.05	22.80	23.80	22.45	22.60	22.55	22.91	82560	18.92	489	32319	39.15
JINDALPHOT	EQ	10-Aug-2022	217.35	220.00	220.00	212.00	214.50	215.30	214.74	7899	16.96	391	4302	54.46
JINDALPOLY	EQ	10-Aug-2022	1066.80	1050.00	1057.10	1020.10	1029.30	1024.60	1030.95	154854	1596.47	6261	113288	73.16
JINDALSAW	EQ	10-Aug-2022	83.65	84.30	84.40	82.10	82.60	82.30	82.73	470965	389.63	4969	240888	51.15
JINDALSTEL	EQ	10-Aug-2022	392.15	393.50	399.85	388.05	396.45	396.60	394.01	3741687	14742.49	49138	787559	21.05
JINDRILL	EQ	10-Aug-2022	212.50	212.60	236.70	210.65	227.00	227.35	226.29	268287	607.12	9121	110377	41.14
JINDWORLD	EQ	10-Aug-2022	212.65	216.85	222.00	205.00	220.50	219.70	215.55	100811	217.30	1730	67795	67.25
JISLDVREQS	EQ	10-Aug-2022	19.95	19.90	20.50	19.45	20.15	20.05	19.90	13193	2.63	198	7423	56.26
JISLJALEQS	EQ	10-Aug-2022	34.80	35.05	36.50	34.80	35.95	35.85	35.30	1705700	602.08	3097	1069332	62.69
JITFINFRA	BE	10-Aug-2022	175.10	176.00	176.80	170.00	173.50	172.05	173.14	26427	45.76	211	-	-
JKCEMENT	EQ	10-Aug-2022	2598.05	2600.60	2630.00	2568.85	2595.35	2604.00	2603.59	66356	1727.64	7254	16370	24.67
JKIL	EQ	10-Aug-2022	306.35	306.35	315.40	304.00	307.40	308.35	311.50	436363	1359.29	10166	143517	32.89
JKLAKSHMI	EQ	10-Aug-2022	473.30	468.30	472.95	460.95	462.30	463.35	466.05	171641	799.94	8081	61584	35.88
JKPAPER	EQ	10-Aug-2022	388.90	391.00	425.00	390.95	422.70	422.60	413.37	10085138	41688.63	134903	1828222	18.13
JKTYRE	EQ	10-Aug-2022	129.35	129.35	129.90	125.20	126.00	125.95	126.78	768096	973.80	8241	332733	43.32
JMA	EQ	10-Aug-2022	69.90	71.00	71.70	69.60	71.20	70.65	70.72	25454	18.00	211	18257	71.73
JMCPROJECT	EQ	10-Aug-2022	85.85	85.50	87.00	83.75	86.00	85.85	85.51	85266	72.91	1789	47423	55.62
JMFINANCIL	EQ	10-Aug-2022	61.55	62.70	63.70	62.05	62.90	62.95	63.03	878135	553.53	6193	414020	47.15
JOCIL	EQ	10-Aug-2022	180.10	179.95	181.85	177.70	180.85	180.15	180.32	5706	10.29	207	2692	47.18
JPASSOCIAT	EQ	10-Aug-2022	8.20	8.55	8.55	8.00	8.05	8.05	8.25	7945834	655.58	6858	4315684	54.31
JPINFRATEC	BE	10-Aug-2022	2.25	2.25	2.35	2.20	2.35	2.35	2.28	1727184	39.46	891	-	-
JPOLYINVST	EQ	10-Aug-2022	297.95	305.00	305.10	286.05	292.95	292.45	292.28	3482	10.18	183	1902	54.62
JPPOWER	EQ	10-Aug-2022	8.10	8.80	8.85	8.10	8.35	8.30	8.43	214376132	18069.02	61285	80440018	37.52
JSL	EQ	10-Aug-2022	120.15	120.85	121.00	117.20	117.55	117.75	118.24	934868	1105.37	11434	440723	47.14
JSLHISAR	EQ	10-Aug-2022	228.20	228.60	229.40	226.30	227.25	227.50	227.68	38602	87.89	1277	19167	49.65
JSLL	SM	10-Aug-2022	160.50	161.00	161.00	160.50	160.50	160.50	160.84	5000	8.04	5	5000	100.00
JSWENERGY	EQ	10-Aug-2022	311.65	316.10	323.70	303.20	317.15	321.20	317.36	7423497	23559.28	79499	1359622	18.32
JSWHL	EQ	10-Aug-2022	3498.20	3568.15	3606.55	3501.25	3504.20	3513.65	3545.25	307	10.88	168	189	61.56
JSWISPL	EQ	10-Aug-2022	28.45	28.75	28.80	28.00	28.65	28.60	28.40	1317308	374.14	2187	693077	52.61
JSWSTEEL	EQ	10-Aug-2022	669.20	672.55	674.80	660.00	670.30	670.10	667.55	3252353	21711.07	58973	786468	24.18
JTEKTINDIA	EQ	10-Aug-2022	83.10	83.85	87.15	83.75	85.50	85.90	85.62	376571	322.41	4846	210599	55.93
JTLINFRA	EQ	10-Aug-2022	207.75	205.25	209.00	204.05	207.35	207.05	207.26	60443	125.27	1106	39246	64.93
JUBLFOOD	EQ	10-Aug-2022	567.55	571.45	573.05	558.80	566.50	568.60	565.10	2096534	11847.49	50004	664111	31.68
JUBLINDS	EQ	10-Aug-2022	410.45	409.00	415.00	401.00	406.00	405.30	407.31	28975	118.02	1908	15130	52.22
JUBLINGREA	EQ	10-Aug-2022	473.45	475.10	482.60	467.10	473.70	473.85	474.20	434652	2061.11	12797	158787	36.53
JUBLPHARMA	EQ	10-Aug-2022	347.60	349.30	352.60	348.05	350.00	349.90	349.97	56315	197.08	2620	33526	59.53
JUNIORBEES	EQ	10-Aug-2022	442.15	445.44	445.44	437.51	441.00	441.63	441.36	142803	630.28	7713	108021	75.64
JUSTDIAL	EQ	10-Aug-2022	587.55	589.30	597.60	582.05	588.00	586.90	588.57	247506	1456.75	7220	75667	30.57
JWL	EQ	10-Aug-2022	58.75	60.00	62.00	59.00	60.50	60.70	60.56	484667	293.51	4111	263615	54.39
JYOTHYLAB	EQ	10-Aug-2022	183.05	185.00	187.00	182.50	185.05	185.00	184.92	948860	1754.66	10805	592043	62.40
JYOTISTRUC	BZ	10-Aug-2022	15.95	15.90	16.70	15.70	16.25	16.25	16.57	100659	16.67	165	-	-
KABRAEXTRU	EQ	10-Aug-2022	357.85	359.50	359.50	345.00	347.50	347.20	350.60	45416	159.23	2092	25568	56.30
KAJARIACER	EQ	10-Aug-2022	1148.75	1150.00	1154.65	1128.50	1141.35	1137.20	1138.99	98029	1116.54	12730	69694	71.10
KAKATCEM	EQ	10-Aug-2022	217.90	217.90	219.80	213.00	214.50	214.25	215.29	4651	10.01	290	2716	58.40
KALPATPOWR	EQ	10-Aug-2022	375.15	377.00	377.00	369.00	369.20	369.70	372.21	49480	184.17	2283	30477	61.59
KALYANIFRG	BE	10-Aug-2022	190.85	190.85	190.85	182.00	183.00	184.90	185.74	1553	2.88	23	-	-
KALYANKJIL	EQ	10-Aug-2022	71.40	71.00	71.30	69.00	69.35	69.25	69.54	916155	637.07	6210	492108	53.71
KAMATHOTEL	EQ	10-Aug-2022	69.75	70.00	71.90	69.30	70.30	70.15	70.50	102262	72.09	1547	63643	62.24
KAMDHENU	EQ	10-Aug-2022	204.15	205.30	207.00	200.80	202.40	203.05	203.90	24889	50.75	806	15912	63.93
KANANIIND	EQ	10-Aug-2022	10.75	11.15	11.25	11.00	11.25	11.25	11.19	127153	14.22	289	115860	91.12
KANORICHEM	EQ	10-Aug-2022	129.45	136.70	137.00	127.15	128.00	128.70	132.18	17332	22.91	323	9714	56.05
KANPRPLA	EQ	10-Aug-2022	119.85	119.80	123.20	116.75	117.00	117.35	119.13	17899	21.32	430	12770	71.34
KANSAINER	EQ	10-Aug-2022	496.30	498.70	503.10	490.00	496.90	498.45	499.11	156722	782.21	8767	116103	74.08
KAPSTON	EQ	10-Aug-2022	149.85	154.00	154.70	147.70	148.80	149.25	150.83	2205	3.33	217	1298	58.87
KARMAENG	EQ	10-Aug-2022	24.70	25.50	25.50	22.75	23.25	23.25	23.63	16992	4.01	253	10769	63.38
KARURVYSYA	EQ	10-Aug-2022	62.00	62.50	63.20	61.50	62.60	62.70	62.61	4432631	2775.22	15908	2032835	45.86
KAUSHALYA	EQ	10-Aug-2022	3.70	3.90	3.90	3.75	3.90	3.90	3.86	22769	0.88	125	18073	79.38
KAVVERITEL	EQ	10-Aug-2022	8.70	9.05	9.05	8.05	8.75	8.50	8.43	11900	1.00	78	4562	38.34
KAYA	EQ	10-Aug-2022	303.45	300.50	307.50	298.50	303.00	301.30	302.64	5593	16.93	428	2849	50.94
KBCGLOBAL	EQ	10-Aug-2022	2.50	2.60	2.60	2.50	2.60	2.60	2.59	35530135	921.74	9407	23021045	64.79
KCK	SM	10-Aug-2022	24.35	23.50	24.00	23.50	23.90	23.90	23.81	48000	11.43	10	44000	91.67
KCP	EQ	10-Aug-2022	109.25	110.85	110.85	101.60	106.70	106.30	105.88	282599	299.23	3732	86681	30.67
KCPSUGIND	EQ	10-Aug-2022	21.60	21.65	21.65	20.75	21.10	20.95	21.18	237669	50.34	1200	164916	69.39
KDDL	EQ	10-Aug-2022	796.40	804.00	822.75	775.00	783.25	791.25	793.51	13666	108.44	1517	6573	48.10
KEC	EQ	10-Aug-2022	404.60	411.00	411.10	396.15	398.95	399.50	400.56	353503	1415.98	11992	155901	44.10
KECL	EQ	10-Aug-2022	41.35	39.30	43.40	39.30	43.40	43.40	41.01	1440591	590.74	3382	855545	59.39
KEEPLEARN	BE	10-Aug-2022	4.65	4.85	4.85	4.85	4.85	4.85	4.85	1564	0.08	2	-	-
KEERTI	BE	10-Aug-2022	20.60	19.70	21.60	19.70	20.10	20.20	20.27	4263	0.86	37	-	-
KEI	EQ	10-Aug-2022	1355.95	1356.00	1444.70	1337.05	1383.00	1404.20	1392.05	631035	8784.33	29815	200783	31.82
KELLTONTEC	EQ	10-Aug-2022	72.35	72.10	74.30	72.00	72.70	72.35	72.94	228132	166.40	3297	130633	57.26
KENNAMET	EQ	10-Aug-2022	2324.40	2325.00	2346.35	2273.30	2303.00	2312.90	2312.79	12406	286.92	3173	6080	49.01
KERNEX	BE	10-Aug-2022	243.80	243.25	252.00	235.00	236.00	237.15	239.09	6647	15.89	139	-	-
KESORAMIND	EQ	10-Aug-2022	46.30	46.30	46.45	44.40	45.10	45.15	45.17	491678	222.09	3517	279898	56.93
KEYFINSERV	EQ	10-Aug-2022	117.35	118.30	118.30	116.00	116.40	117.05	117.10	5164	6.05	112	4053	78.49
KHADIM	EQ	10-Aug-2022	239.20	241.80	247.00	237.80	238.25	238.55	241.62	53282	128.74	2915	21973	41.24
KHAICHEM	EQ	10-Aug-2022	81.85	81.80	83.80	80.60	81.80	82.35	82.17	248025	203.81	5148	102108	41.17
KHAITANLTD	EQ	10-Aug-2022	51.50	53.85	55.40	46.80	51.10	51.10	51.77	26316	13.62	421	7468	28.38
KHANDSE	BE	10-Aug-2022	32.30	31.85	32.30	30.70	31.80	31.00	30.90	29133	9.00	93	-	-
KICL	EQ	10-Aug-2022	1538.35	1545.50	1612.00	1523.25	1610.95	1606.20	1590.27	1403	22.31	633	1083	77.19
KILITCH	EQ	10-Aug-2022	160.30	158.05	162.80	158.05	161.95	160.10	160.38	6034	9.68	168	3639	60.31
KIMS	EQ	10-Aug-2022	1251.20	1270.00	1270.00	1240.00	1260.00	1257.40	1255.65	16988	213.31	2000	9406	55.37
KINGFA	EQ	10-Aug-2022	971.20	971.20	986.00	963.10	969.00	970.50	973.95	2064	20.10	236	1333	64.58
KIOCL	EQ	10-Aug-2022	195.80	197.95	199.45	193.00	194.20	194.20	194.85	27435	53.46	1310	16563	60.37
KIRIINDUS	EQ	10-Aug-2022	472.80	474.70	479.70	470.00	475.90	474.20	474.17	80083	379.73	3636	39525	49.36
KIRLFER	EQ	10-Aug-2022	220.90	221.00	225.85	209.45	213.00	214.55	217.30	578144	1256.28	13204	301322	52.12
KIRLOSBROS	EQ	10-Aug-2022	343.55	343.00	343.00	298.40	312.00	311.95	318.84	379765	1210.82	12009	193344	50.91
KIRLOSENG	EQ	10-Aug-2022	160.95	160.60	164.90	156.30	157.50	157.85	158.39	164981	261.32	4101	101958	61.80
KIRLOSIND	EQ	10-Aug-2022	1419.40	1415.00	1477.95	1380.00	1421.55	1440.50	1412.41	4550	64.26	515	2923	64.24
KITEX	EQ	10-Aug-2022	243.90	245.10	254.00	244.00	253.80	252.15	250.62	460318	1153.63	8281	205805	44.71
KKCL	EQ	10-Aug-2022	361.40	362.00	373.00	359.65	366.00	365.10	365.83	641978	2348.58	14387	316468	49.30
KMSUGAR	EQ	10-Aug-2022	28.90	28.90	28.90	27.40	27.50	27.55	27.78	503080	139.76	2285	343093	68.20
KNAGRI	SM	10-Aug-2022	162.20	163.00	167.95	159.15	165.95	165.95	164.38	88000	144.66	48	72000	81.82
KNRCON	EQ	10-Aug-2022	259.15	257.05	263.25	255.65	261.00	261.25	259.90	68606	178.31	2826	28935	42.18
KOHINOOR	BE	10-Aug-2022	77.60	77.60	78.00	73.75	73.75	73.90	74.29	232596	172.80	3173	-	-
KOKUYOCMLN	EQ	10-Aug-2022	70.50	70.50	71.45	69.15	70.00	70.05	70.10	187959	131.75	1909	98841	52.59
KOLTEPATIL	EQ	10-Aug-2022	271.80	273.90	296.00	273.70	280.10	281.50	280.81	154998	435.25	7291	77451	49.97
KOPRAN	EQ	10-Aug-2022	198.05	198.10	203.10	188.05	189.45	190.00	193.09	264583	510.89	5856	125180	47.31
KOTAKALPHA	EQ	10-Aug-2022	28.56	28.56	28.68	28.23	28.45	28.38	28.38	903455	256.39	709	738380	81.73
KOTAKBANK	EQ	10-Aug-2022	1844.50	1848.00	1849.25	1821.05	1830.50	1828.35	1834.10	1657327	30397.07	71876	1042344	62.89
KOTAKBKETF	EQ	10-Aug-2022	387.01	388.50	389.79	386.50	387.65	388.60	388.18	387182	1502.96	599	368990	95.30
KOTAKCONS	EQ	10-Aug-2022	76.75	79.05	79.05	76.50	76.50	76.50	76.52	408	0.31	12	401	98.28
KOTAKGOLD	EQ	10-Aug-2022	44.58	44.62	45.06	44.62	45.05	44.98	44.91	153685	69.01	773	115458	75.13
KOTAKIT	EQ	10-Aug-2022	30.61	30.61	30.92	30.13	30.44	30.33	30.23	22661909	6850.32	1547	22360365	98.67
KOTAKLOVOL	EQ	10-Aug-2022	13.25	13.58	13.76	13.05	13.05	13.27	13.19	1973	0.26	77	1406	71.26
KOTAKMID50	EQ	10-Aug-2022	82.88	83.20	83.55	81.25	81.25	81.95	83.38	1742	1.45	52	1397	80.20
KOTAKNIFTY	EQ	10-Aug-2022	185.54	183.58	187.68	183.58	185.94	185.73	185.81	44122	81.98	454	35900	81.37
KOTAKNV20	EQ	10-Aug-2022	98.06	99.00	99.00	96.81	98.02	98.41	98.22	13872	13.62	307	8642	62.30
KOTAKPSUBK	EQ	10-Aug-2022	281.15	281.50	283.00	278.05	280.18	278.98	279.82	10668	29.85	251	5716	53.58
KOTARISUG	EQ	10-Aug-2022	38.35	38.85	38.85	37.00	37.75	37.60	37.75	130018	49.09	1003	97036	74.63
KOTHARIPET	EQ	10-Aug-2022	77.95	78.00	78.95	70.90	73.30	73.70	74.96	149432	112.02	2412	80916	54.15
KOTHARIPRO	EQ	10-Aug-2022	140.45	143.50	147.45	133.45	133.45	133.45	139.55	104179	145.38	1222	66320	63.66
KOTYARK	SM	10-Aug-2022	493.25	524.00	535.70	472.00	523.00	520.00	515.89	74800	385.89	177	42400	56.68
KOVAI	EQ	10-Aug-2022	1494.50	1570.00	1570.00	1466.00	1510.00	1530.80	1518.58	1704	25.88	278	981	57.57
KPIGREEN	EQ	10-Aug-2022	709.60	718.05	738.00	701.00	733.00	733.10	721.07	282113	2034.23	13013	148531	52.65
KPITTECH	EQ	10-Aug-2022	531.40	531.50	533.40	521.05	524.50	523.80	524.57	475492	2494.30	18289	207362	43.61
KPRMILL	EQ	10-Aug-2022	572.55	574.00	577.80	570.20	572.80	572.05	572.94	191469	1097.00	10426	116341	60.76
KRBL	EQ	10-Aug-2022	260.30	269.00	270.00	254.00	257.25	257.95	261.81	1396028	3655.01	16620	637686	45.68
KREBSBIO	EQ	10-Aug-2022	113.55	113.00	113.55	110.15	110.50	110.65	111.67	22702	25.35	426	14531	64.01
KRIDHANINF	EQ	10-Aug-2022	4.00	4.10	4.10	3.95	3.95	3.95	3.97	33359	1.33	103	21747	65.19
KRISHANA	EQ	10-Aug-2022	301.70	307.50	307.50	301.75	307.00	304.45	304.79	6604	20.13	268	4080	61.78
KRISHIVAL	SM	10-Aug-2022	301.95	304.00	304.00	298.00	298.00	298.00	301.00	2000	6.02	2	2000	100.00
KRISHNADEF	SM	10-Aug-2022	73.85	77.50	77.50	77.50	77.50	77.50	77.50	3000	2.33	1	3000	100.00
KRITI	EQ	10-Aug-2022	69.30	68.30	71.70	68.30	69.00	69.40	69.69	108217	75.42	653	97406	90.01
KRITIKA	EQ	10-Aug-2022	98.35	97.00	100.55	93.45	95.90	95.10	96.64	11027	10.66	177	8379	75.99
KRSNAA	EQ	10-Aug-2022	482.50	482.50	490.00	468.20	469.95	475.50	480.41	64375	309.27	4020	39250	60.97
KSB	EQ	10-Aug-2022	1532.30	1538.00	1562.00	1530.95	1548.00	1538.85	1546.19	17908	276.89	2188	8265	46.15
KSCL	EQ	10-Aug-2022	486.25	493.00	495.50	478.00	481.40	480.75	488.39	348845	1703.73	12159	207693	59.54
KSHITIJPOL	EQ	10-Aug-2022	46.65	48.85	48.95	48.30	48.95	48.95	48.91	23673	11.58	106	19445	82.14
KSL	EQ	10-Aug-2022	287.40	283.25	287.40	282.50	285.00	285.55	284.91	27399	78.06	1588	15015	54.80
KSOLVES	SM	10-Aug-2022	381.60	385.95	390.00	384.95	385.00	385.05	386.65	8400	32.48	20	6800	80.95
KTKBANK	EQ	10-Aug-2022	73.75	74.40	75.50	73.75	75.10	75.10	74.74	1997136	1492.57	16373	1185477	59.36
KUANTUM	EQ	10-Aug-2022	83.10	84.30	86.50	81.70	82.20	82.80	84.10	195948	164.80	1454	39943	20.38
L&TFH	EQ	10-Aug-2022	74.70	74.50	74.95	73.25	74.00	74.10	73.97	3327213	2461.09	11287	714314	21.47
L&TFINANCE	NC	10-Aug-2022	1062.17	1075.00	1079.00	1075.00	1075.00	1075.00	1076.98	279	3.00	13	263	94.27
L&TFINANCE	NG	10-Aug-2022	1130.00	1225.80	1225.80	1220.00	1220.00	1220.00	1223.87	135	1.65	2	90	66.67
L&TFINANCE	NU	10-Aug-2022	1080.55	1083.00	1083.00	1083.00	1083.00	1083.00	1083.00	50	0.54	1	50	100.00
L&TFINANCE	NY	10-Aug-2022	1057.15	1058.01	1065.00	1057.00	1058.50	1058.50	1058.56	483	5.11	10	476	98.55
L&TFINANCE	Y1	10-Aug-2022	1241.00	1241.00	1241.00	1241.00	1241.00	1241.00	1241.00	50	0.62	2	50	100.00
L&TFINANCE	Y5	10-Aug-2022	1075.00	1075.00	1075.00	1072.07	1072.07	1072.07	1073.52	455	4.88	5	455	100.00
L&TFINANCE	Y7	10-Aug-2022	1034.45	1034.45	1034.51	1034.45	1034.50	1034.50	1034.50	102	1.06	8	102	100.00
L&TFINANCE	Y9	10-Aug-2022	1093.98	1095.00	1095.00	1089.00	1089.00	1089.00	1094.40	100	1.09	2	90	90.00
LAGNAM	EQ	10-Aug-2022	78.00	80.00	80.00	76.40	77.45	77.00	77.10	23797	18.35	272	18731	78.71
LAKPRE	BZ	10-Aug-2022	5.45	5.25	5.30	5.20	5.30	5.30	5.28	1251	0.07	6	-	-
LALPATHLAB	EQ	10-Aug-2022	2418.05	2418.05	2449.50	2414.50	2424.00	2427.65	2430.23	187824	4564.55	14185	72507	38.60
LAMBODHARA	EQ	10-Aug-2022	84.25	85.85	94.80	83.05	89.75	89.50	91.16	105981	96.61	1926	49310	46.53
LANCER	EQ	10-Aug-2022	264.35	273.45	283.15	266.15	275.00	274.90	272.67	185212	505.02	5456	99542	53.74
LAOPALA	EQ	10-Aug-2022	314.35	316.50	316.50	306.85	312.90	312.40	312.08	217534	678.87	6573	106363	48.89
LASA	BE	10-Aug-2022	37.95	36.10	36.10	36.10	36.10	36.10	36.10	30577	11.04	248	-	-
LATENTVIEW	EQ	10-Aug-2022	367.35	367.35	368.70	361.50	363.75	363.65	364.22	145316	529.27	6531	67394	46.38
LATTEYS	SM	10-Aug-2022	77.60	78.00	78.05	78.00	78.00	78.00	78.02	6000	4.68	3	6000	100.00
LAURUSLABS	EQ	10-Aug-2022	551.10	551.10	563.80	550.65	559.00	558.85	559.35	1695655	9484.71	41141	818421	48.27
LAXMICOT	EQ	10-Aug-2022	23.50	24.55	24.80	23.55	23.60	23.75	24.01	8038	1.93	64	4707	58.56
LAXMIMACH	EQ	10-Aug-2022	10550.35	10480.00	10670.00	10480.00	10582.00	10562.45	10576.94	5693	602.15	1990	3357	58.97
LCCINFOTEC	EQ	10-Aug-2022	2.90	2.95	3.00	2.95	3.00	3.00	2.99	104588	3.13	128	96156	91.94
LEMERITE	SM	10-Aug-2022	63.00	63.00	63.00	61.25	62.00	62.00	62.20	30400	18.91	19	27200	89.47
LEMONTREE	EQ	10-Aug-2022	76.70	77.00	79.10	75.15	77.20	76.65	76.86	10215753	7852.02	41529	3163356	30.97
LFIC	EQ	10-Aug-2022	111.55	115.00	115.00	108.50	109.10	109.75	109.70	1594	1.75	67	1228	77.04
LGBBROSLTD	EQ	10-Aug-2022	666.90	670.00	724.00	663.95	719.90	717.85	703.00	461030	3241.06	16249	199313	43.23
LGBFORGE	EQ	10-Aug-2022	10.60	10.45	10.75	10.10	10.25	10.30	10.32	233437	24.10	627	159455	68.31
LGHL	SM	10-Aug-2022	19.90	20.70	20.70	20.70	20.70	20.70	20.70	8000	1.66	1	8000	100.00
LIBAS	EQ	10-Aug-2022	26.90	26.90	27.10	26.70	26.95	26.85	26.82	45011	12.07	218	20595	45.76
LIBERTSHOE	EQ	10-Aug-2022	161.05	168.00	168.50	163.50	165.00	165.60	166.17	282017	468.63	5763	124229	44.05
LICHSGFIN	EQ	10-Aug-2022	380.00	381.00	381.85	373.70	378.00	378.80	377.37	1918529	7240.04	36813	760569	39.64
LICI	EQ	10-Aug-2022	680.00	682.50	687.95	680.75	682.90	682.60	684.82	1133206	7760.44	35723	472773	41.72
LICNETFGSC	EQ	10-Aug-2022	22.09	22.35	22.35	21.88	22.09	22.06	22.04	4167	0.92	99	3428	82.27
LICNETFN50	EQ	10-Aug-2022	187.66	188.90	189.90	185.30	187.50	187.95	187.87	227	0.43	39	124	54.63
LICNETFSEN	EQ	10-Aug-2022	635.00	644.95	644.95	625.20	638.00	638.00	637.97	95	0.61	50	61	64.21
LICNFNHGP	EQ	10-Aug-2022	189.00	189.50	189.50	186.60	189.00	188.53	188.25	547	1.03	38	300	54.84
LIKHITHA	EQ	10-Aug-2022	286.70	286.70	308.50	286.70	293.50	293.65	298.06	170718	508.83	4579	85201	49.91
LINC	EQ	10-Aug-2022	254.65	257.40	305.55	253.20	305.55	305.50	294.66	134279	395.66	3392	90229	67.20
LINCOLN	EQ	10-Aug-2022	309.55	305.00	305.00	287.95	288.20	289.10	293.14	95320	279.42	4060	64141	67.29
LINDEINDIA	EQ	10-Aug-2022	3543.45	3630.00	3637.95	3480.50	3489.00	3490.00	3530.30	60176	2124.39	10661	26230	43.59
LIQUIDBEES	EQ	10-Aug-2022	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	1275897	12758.94	8806	887170	69.53
LIQUIDETF	EQ	10-Aug-2022	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	37127	371.27	188	25022	67.40
LODHA	EQ	10-Aug-2022	1069.45	1075.00	1082.35	1040.60	1059.05	1055.25	1058.04	246049	2603.31	11065	122631	49.84
LOKESHMACH	EQ	10-Aug-2022	92.65	93.00	106.00	91.10	101.70	102.30	101.03	895671	904.89	9890	471550	52.65
LOTUSEYE	EQ	10-Aug-2022	77.65	79.00	81.80	75.55	75.55	77.20	79.27	49882	39.54	829	26775	53.68
LOVABLE	EQ	10-Aug-2022	141.55	141.90	152.10	139.25	146.50	146.60	148.20	241456	357.83	5412	87739	36.34
LPDC	EQ	10-Aug-2022	7.15	7.55	7.85	7.20	7.85	7.85	7.78	292448	22.76	565	208097	71.16
LSIL	EQ	10-Aug-2022	15.45	16.15	16.20	15.80	16.20	16.20	16.17	8412414	1360.69	6466	3385879	40.25
LT	EQ	10-Aug-2022	1829.65	1830.00	1867.00	1822.25	1853.00	1855.15	1852.76	3422074	63402.96	134010	2260823	66.07
LTGILTBEES	EQ	10-Aug-2022	22.42	22.45	22.48	22.30	22.42	22.42	22.38	34111	7.63	169	22024	64.57
LTI	EQ	10-Aug-2022	4900.20	4920.00	4929.00	4786.50	4860.00	4856.60	4841.18	231234	11194.45	25786	56231	24.32
LTTS	EQ	10-Aug-2022	3589.80	3600.00	3608.45	3525.55	3578.00	3586.25	3574.12	278729	9962.12	17105	110391	39.61
LUMAXIND	EQ	10-Aug-2022	1463.25	1455.00	1525.00	1369.10	1372.00	1437.75	1437.49	60004	862.55	5220	22472	37.45
LUMAXTECH	EQ	10-Aug-2022	229.95	230.00	235.45	221.80	222.20	223.90	228.74	221525	506.73	6911	102244	46.15
LUPIN	EQ	10-Aug-2022	666.65	666.60	672.80	660.10	671.20	669.85	667.90	893159	5965.44	27553	271349	30.38
LUXIND	EQ	10-Aug-2022	1928.05	1850.00	1866.85	1792.00	1806.00	1803.30	1813.35	209658	3801.83	21505	85065	40.57
LXCHEM	EQ	10-Aug-2022	309.70	311.25	317.25	308.00	311.65	311.20	312.72	1047127	3274.61	19165	353693	33.78
LYKALABS	EQ	10-Aug-2022	130.60	122.00	125.80	117.60	120.00	118.70	121.38	241880	293.60	3869	164400	67.97
LYPSAGEMS	BE	10-Aug-2022	6.00	5.90	6.10	5.85	6.05	6.05	6.09	10213	0.62	43	-	-
M&M	EQ	10-Aug-2022	1276.70	1277.00	1279.70	1260.25	1269.00	1268.05	1267.72	2530492	32079.52	95039	1399492	55.31
M&MFIN	EQ	10-Aug-2022	196.10	195.50	197.65	193.85	197.00	196.90	196.30	1757800	3450.51	13169	467836	26.61
M&MFIN	N2	10-Aug-2022	1079.80	1078.99	1078.99	1078.99	1078.99	1078.99	1078.99	1	0.01	1	1	100.00
M&MFIN	N3	10-Aug-2022	1785.00	1790.00	1790.00	1790.00	1790.00	1790.00	1790.00	5	0.09	1	5	100.00
M17RD	MF	10-Aug-2022	14.00	13.85	14.00	13.85	14.00	13.95	13.92	13500	1.88	4	13500	100.00
MAANALU	EQ	10-Aug-2022	141.60	144.00	148.00	137.05	138.95	138.80	142.80	76396	109.09	2212	44712	58.53
MACPOWER	EQ	10-Aug-2022	226.20	228.00	228.00	222.95	225.00	224.55	224.61	10559	23.72	376	7257	68.73
MADHAV	EQ	10-Aug-2022	55.50	56.40	59.70	51.55	52.50	52.05	55.16	229893	126.81	2764	82306	35.80
MADHUCON	EQ	10-Aug-2022	5.35	5.45	5.45	5.00	5.30	5.20	5.22	81567	4.25	206	49862	61.13
MADRASFERT	EQ	10-Aug-2022	52.50	52.75	52.75	50.05	50.45	50.35	50.90	931906	474.36	6177	396485	42.55
MAESGETF	EQ	10-Aug-2022	29.45	29.59	29.59	29.26	29.40	29.42	29.45	10428	3.07	120	7564	72.54
MAFANG	EQ	10-Aug-2022	44.24	43.88	43.90	43.11	43.38	43.29	43.22	809544	349.87	2434	624117	77.09
MAFSETF	EQ	10-Aug-2022	17.80	17.99	17.99	17.76	17.84	17.82	17.82	51412	9.16	242	38425	74.74
MAGADSUGAR	EQ	10-Aug-2022	310.20	317.40	317.40	294.05	297.40	299.10	300.80	42595	128.12	2852	25590	60.08
MAGNUM	EQ	10-Aug-2022	12.50	12.30	13.40	12.30	13.10	13.10	13.03	110174	14.35	469	72930	66.20
MAHABANK	EQ	10-Aug-2022	17.25	17.30	17.40	16.95	17.00	16.95	17.06	1379122	235.23	2867	737784	53.50
MAHAPEXLTD	EQ	10-Aug-2022	77.90	79.15	79.15	75.30	76.00	76.30	76.28	6948	5.30	118	4876	70.18
MAHASTEEL	EQ	10-Aug-2022	65.60	66.60	66.60	65.20	65.35	65.70	65.68	7731	5.08	192	4509	58.32
MAHEPC	EQ	10-Aug-2022	103.80	103.25	104.75	100.15	102.90	101.70	102.09	26198	26.74	503	18235	69.60
MAHESHWARI	EQ	10-Aug-2022	73.95	75.05	75.05	73.10	73.50	73.85	73.90	13785	10.19	291	8665	62.86
MAHICKRA	SM	10-Aug-2022	72.85	75.20	75.20	68.50	68.50	69.25	70.40	7500	5.28	5	7500	100.00
MAHINDCIE	EQ	10-Aug-2022	269.90	271.50	274.65	266.80	271.00	270.85	269.67	960936	2591.37	6700	802987	83.56
MAHKTECH	EQ	10-Aug-2022	14.67	14.67	14.67	14.10	14.38	14.29	14.20	336855	47.83	937	261540	77.64
MAHLIFE	EQ	10-Aug-2022	428.05	430.40	455.00	429.05	447.00	443.60	444.27	368068	1635.20	21729	152755	41.50
MAHLOG	EQ	10-Aug-2022	473.05	473.05	489.50	472.60	486.75	485.70	481.86	247513	1192.66	11113	188110	76.00
MAHSCOOTER	EQ	10-Aug-2022	4118.20	4101.00	4147.75	4070.00	4099.90	4083.55	4104.10	4023	165.11	863	2719	67.59
MAHSEAMLES	EQ	10-Aug-2022	752.15	752.15	760.80	744.50	752.50	752.05	751.26	174790	1313.12	7113	114991	65.79
MAITHANALL	EQ	10-Aug-2022	969.60	974.45	1000.00	955.00	975.05	978.80	984.17	84799	834.56	6129	39653	46.76
MALLCOM	EQ	10-Aug-2022	698.20	699.00	744.00	691.50	694.10	698.50	708.77	1864	13.21	261	1202	64.48
MALUPAPER	EQ	10-Aug-2022	34.00	34.00	38.85	32.60	37.40	37.25	36.84	629673	231.96	4145	222181	35.29
MAM150ETF	EQ	10-Aug-2022	11.51	11.56	11.57	11.44	11.49	11.46	11.47	24169	2.77	264	20250	83.79
MAMFGETF	EQ	10-Aug-2022	82.62	84.28	84.28	82.61	82.89	82.91	82.80	3533	2.93	105	3340	94.54
MAN50ETF	EQ	10-Aug-2022	182.42	183.20	183.20	181.42	182.36	182.44	182.45	27847	50.81	207	26448	94.98
MANAKALUCO	EQ	10-Aug-2022	21.25	21.05	21.85	20.75	21.20	21.00	21.25	58913	12.52	758	40189	68.22
MANAKCOAT	EQ	10-Aug-2022	19.60	19.15	19.90	18.60	19.40	19.20	19.18	19660	3.77	247	13338	67.84
MANAKSIA	EQ	10-Aug-2022	76.95	78.05	79.50	76.25	79.10	78.80	78.26	79686	62.37	1113	59472	74.63
MANAKSTEEL	EQ	10-Aug-2022	40.00	40.00	41.40	39.85	40.20	40.10	40.36	54229	21.88	494	28623	52.78
MANALIPETC	EQ	10-Aug-2022	103.70	94.70	94.70	90.20	93.10	93.05	92.46	2670452	2469.16	23896	1273747	47.70
MANAPPURAM	EQ	10-Aug-2022	107.70	107.00	109.00	105.65	106.70	106.35	106.89	4251703	4544.80	22911	994640	23.39
MANGALAM	EQ	10-Aug-2022	149.00	151.25	151.60	148.00	148.05	148.85	149.69	39478	59.09	890	20748	52.56
MANGCHEFER	EQ	10-Aug-2022	119.10	119.60	119.95	114.30	118.10	118.50	116.88	1749486	2044.85	9916	834345	47.69
MANGLMCEM	EQ	10-Aug-2022	335.20	338.95	339.95	330.05	331.60	332.90	334.62	40874	136.77	1374	28757	70.36
MANINDS	EQ	10-Aug-2022	96.05	96.55	97.95	94.25	96.00	96.00	95.66	83601	79.98	1892	45959	54.97
MANINFRA	EQ	10-Aug-2022	83.60	83.90	86.80	83.30	86.10	85.60	85.02	216612	184.17	2204	152573	70.44
MANORAMA	EQ	10-Aug-2022	1214.90	1190.00	1233.00	1181.00	1200.00	1197.15	1207.20	4357	52.60	556	3450	79.18
MANORG	EQ	10-Aug-2022	636.10	625.50	654.00	625.50	637.00	639.05	638.20	10138	64.70	1369	4028	39.73
MANUGRAPH	EQ	10-Aug-2022	16.45	17.15	17.15	15.65	15.85	15.70	15.85	14130	2.24	139	12108	85.69
MANXT50	EQ	10-Aug-2022	422.69	424.75	424.75	420.33	420.37	420.90	421.83	872	3.68	59	584	66.97
MANYAVAR	EQ	10-Aug-2022	1296.80	1295.00	1295.00	1181.30	1190.95	1193.40	1221.46	395522	4831.14	27775	193981	49.04
MAPMYINDIA	EQ	10-Aug-2022	1347.05	1359.00	1399.00	1335.00	1372.00	1375.00	1372.04	225786	3097.87	18512	67516	29.90
MARALOVER	EQ	10-Aug-2022	65.00	67.75	67.75	64.10	64.30	64.85	65.51	28084	18.40	366	18556	66.07
MARATHON	EQ	10-Aug-2022	210.80	212.75	230.00	207.00	225.00	223.20	219.20	119309	261.52	3499	55546	46.56
MARICO	EQ	10-Aug-2022	523.40	528.00	529.90	509.30	511.00	510.30	514.31	1647830	8474.88	39219	848148	51.47
MARINE	EQ	10-Aug-2022	27.40	27.05	27.55	27.05	27.30	27.30	27.28	93137	25.40	645	65536	70.37
MARKSANS	EQ	10-Aug-2022	49.80	49.90	50.25	49.30	50.00	49.95	49.76	568918	283.10	2745	286778	50.41
MARSHALL	EQ	10-Aug-2022	36.70	37.90	40.40	30.75	39.80	38.50	35.21	222169	78.22	1663	40780	18.36
MARUTI	EQ	10-Aug-2022	8921.95	8938.60	8999.50	8826.00	8880.00	8879.70	8879.79	445375	39548.38	62150	222077	49.86
MASFIN	EQ	10-Aug-2022	615.95	625.00	630.00	612.70	622.30	622.90	622.11	221292	1376.68	7605	123133	55.64
MASPTOP50	EQ	10-Aug-2022	28.15	28.48	28.48	27.80	27.91	27.92	27.96	134976	37.74	379	132282	98.00
MASTEK	EQ	10-Aug-2022	2019.35	2020.45	2069.90	1988.60	1991.50	1996.45	2006.47	60801	1219.95	6495	31592	51.96
MATRIMONY	EQ	10-Aug-2022	808.65	811.00	824.95	795.00	795.00	802.85	809.63	5678	45.97	967	3033	53.42
MAWANASUG	EQ	10-Aug-2022	91.45	92.25	92.80	87.60	87.70	88.05	89.12	229623	204.64	4377	111391	48.51
MAXHEALTH	EQ	10-Aug-2022	381.60	385.25	386.35	370.10	373.00	371.80	376.00	1316079	4948.42	33733	592578	45.03
MAXIND	EQ	10-Aug-2022	77.00	77.10	77.25	76.25	77.25	77.05	76.97	168459	129.66	641	141864	84.21
MAXVIL	EQ	10-Aug-2022	108.50	108.00	115.95	108.00	113.55	113.85	112.33	373533	419.60	4895	231271	61.91
MAYURUNIQ	EQ	10-Aug-2022	427.60	443.95	463.00	435.20	458.00	458.25	449.46	268027	1204.68	10347	143739	53.63
MAZDA	EQ	10-Aug-2022	615.85	619.70	647.30	613.00	615.00	618.70	629.99	11764	74.11	1041	6991	59.43
MAZDOCK	EQ	10-Aug-2022	282.30	283.90	289.00	278.55	282.15	283.20	284.21	268886	764.19	6890	92489	34.40
MBAPL	BE	10-Aug-2022	700.20	724.90	735.20	703.05	734.20	730.85	729.19	14600	106.46	360	-	-
MBLINFRA	EQ	10-Aug-2022	19.95	19.85	19.90	19.25	19.30	19.30	19.41	23353	4.53	220	17409	74.55
MCDOWELL-N	EQ	10-Aug-2022	781.10	782.90	783.95	770.90	775.00	776.30	774.73	1071170	8298.71	37405	555401	51.85
MCL	EQ	10-Aug-2022	28.20	31.00	31.00	31.00	31.00	31.00	31.00	37785	11.71	166	35676	94.42
MCLEODRUSS	EQ	10-Aug-2022	23.05	22.50	23.65	22.50	22.60	22.65	23.07	385063	88.82	1516	209068	54.29
MCX	EQ	10-Aug-2022	1285.10	1285.10	1292.10	1276.10	1280.30	1279.90	1281.04	168211	2154.86	11321	89783	53.38
MEDICAMEQ	EQ	10-Aug-2022	773.40	769.00	777.00	752.40	758.00	756.75	764.75	6099	46.64	685	4357	71.44
MEDICO	EQ	10-Aug-2022	89.40	93.00	98.30	82.60	98.30	98.30	95.58	7085	6.77	189	4546	64.16
MEDPLUS	EQ	10-Aug-2022	738.60	738.50	740.05	713.40	717.30	718.10	721.37	52029	375.32	4774	28040	53.89
MEGASOFT	BE	10-Aug-2022	42.95	42.00	43.50	41.75	42.00	42.05	42.48	59966	25.47	383	-	-
MEGASTAR	EQ	10-Aug-2022	173.25	174.95	176.95	173.00	173.00	173.45	174.56	1022	1.78	78	413	40.41
MELSTAR	BZ	10-Aug-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	20016	0.48	10	-	-
MENONBE	EQ	10-Aug-2022	90.10	90.80	90.80	88.00	88.25	88.15	88.81	27785	24.67	494	21017	75.64
MEP	EQ	10-Aug-2022	17.70	17.70	18.10	17.10	17.90	17.90	17.68	298778	52.82	1024	199984	66.93
MERCATOR	BE	10-Aug-2022	1.40	1.40	1.40	1.35	1.40	1.35	1.35	845259	11.43	367	-	-
METALFORGE	BZ	10-Aug-2022	4.45	4.45	4.45	4.25	4.25	4.30	4.27	21736	0.93	56	-	-
METROBRAND	EQ	10-Aug-2022	758.10	769.00	799.00	758.10	781.00	787.00	780.98	520332	4063.67	20285	229789	44.16
METROPOLIS	EQ	10-Aug-2022	1529.20	1534.80	1571.70	1509.55	1515.00	1519.65	1533.03	249448	3824.11	13789	78928	31.64
MFL	EQ	10-Aug-2022	1425.35	1436.80	1449.00	1416.90	1425.90	1431.70	1431.36	62527	894.98	5627	22344	35.73
MFSL	EQ	10-Aug-2022	794.90	792.00	795.80	774.05	778.85	779.50	782.39	322450	2522.80	19912	141730	43.95
MGEL	EQ	10-Aug-2022	179.90	191.00	197.85	182.25	197.00	197.30	190.01	387573	736.42	2472	191232	49.34
MGL	EQ	10-Aug-2022	817.70	822.00	822.75	797.35	811.50	812.30	808.94	1077234	8714.13	26545	480694	44.62
MHHL	SM	10-Aug-2022	31.50	31.95	31.95	30.55	31.95	31.95	31.22	21000	6.56	7	12000	57.14
MHLXMIRU	EQ	10-Aug-2022	132.75	132.75	136.35	130.45	130.80	132.35	132.73	3722	4.94	184	2555	68.65
MHRIL	EQ	10-Aug-2022	255.05	255.00	260.90	250.05	252.65	253.00	256.29	785554	2013.29	15891	258189	32.87
MICEL	BE	10-Aug-2022	14.00	14.70	14.70	14.05	14.70	14.70	14.64	298005	43.62	770	-	-
MID150BEES	EQ	10-Aug-2022	116.68	117.95	117.95	116.01	116.51	116.57	116.94	102793	120.21	2357	61371	59.70
MIDHANI	EQ	10-Aug-2022	171.90	172.00	172.00	169.40	169.60	169.60	170.33	64740	110.27	1903	38674	59.74
MINDACORP	EQ	10-Aug-2022	241.30	241.50	242.95	234.50	237.00	237.75	238.28	665670	1586.16	15994	275082	41.32
MINDSPACE	RR	10-Aug-2022	372.25	374.39	374.80	370.55	371.01	370.99	372.31	43695	162.68	1603	36918	84.49
MINDTECK	EQ	10-Aug-2022	131.75	135.75	137.00	132.00	132.05	132.45	133.93	39961	53.52	1018	24008	60.08
MINDTREE	EQ	10-Aug-2022	3530.25	3557.00	3557.00	3451.05	3494.75	3500.10	3487.84	420155	14654.33	38561	78615	18.71
MIRCELECTR	EQ	10-Aug-2022	16.50	16.95	16.95	15.75	16.15	15.95	16.15	479839	77.49	1548	334710	69.75
MIRZAINT	EQ	10-Aug-2022	282.10	298.00	304.90	288.00	296.00	297.80	297.96	2153069	6415.27	35299	733401	34.06
MITCON	EQ	10-Aug-2022	74.75	75.50	77.80	70.80	71.70	72.20	72.58	65806	47.76	697	35898	54.55
MITTAL	EQ	10-Aug-2022	13.15	13.25	13.25	12.50	12.70	12.75	12.79	21181	2.71	166	14328	67.65
MMFL	EQ	10-Aug-2022	921.60	921.60	969.25	882.60	948.00	948.40	945.39	93117	880.32	6610	23326	25.05
MMP	EQ	10-Aug-2022	159.20	158.00	159.70	156.85	158.00	158.15	158.06	14099	22.29	272	9228	65.45
MMTC	EQ	10-Aug-2022	39.65	39.50	40.15	39.20	39.35	39.40	39.70	1046014	415.24	4137	350153	33.47
MODIRUBBER	BE	10-Aug-2022	55.05	56.00	56.00	54.05	54.25	54.25	54.35	2332	1.27	27	-	-
MODISNME	EQ	10-Aug-2022	64.70	64.90	69.80	62.00	66.95	66.30	64.45	24579	15.84	479	13509	54.96
MOGSEC	EQ	10-Aug-2022	49.10	49.11	52.09	49.11	49.24	49.25	49.28	64237	31.66	52	45674	71.10
MOHEALTH	EQ	10-Aug-2022	22.77	23.10	23.17	22.01	22.20	22.17	22.17	11980	2.66	59	6808	56.83
MOHITIND	EQ	10-Aug-2022	17.75	18.00	20.05	17.75	18.75	18.65	19.05	102930	19.61	466	58817	57.14
MOIL	EQ	10-Aug-2022	161.65	161.50	162.50	159.75	161.30	161.65	161.18	176509	284.50	5506	86081	48.77
MOKSH	EQ	10-Aug-2022	15.50	15.80	15.95	14.85	15.20	15.10	15.29	314580	48.11	1030	235489	74.86
MOL	EQ	10-Aug-2022	122.25	122.50	122.80	120.05	121.00	120.70	121.09	943584	1142.55	7253	463252	49.09
MOLDTECH	EQ	10-Aug-2022	90.00	90.45	92.20	87.80	88.40	88.20	89.25	78293	69.87	1727	45853	58.57
MOLDTKPAC	EQ	10-Aug-2022	904.35	909.50	939.90	882.35	930.35	934.10	922.19	307975	2840.12	19675	105677	34.31
MOLOWVOL	EQ	10-Aug-2022	121.25	121.60	122.15	120.01	120.01	120.79	120.83	2434	2.94	24	2333	95.85
MOM100	EQ	10-Aug-2022	32.99	32.99	32.99	32.05	32.15	32.25	32.34	309189	99.99	1759	218468	70.66
MOM50	EQ	10-Aug-2022	175.59	175.99	177.00	174.32	175.50	175.50	175.53	520	0.91	58	397	76.35
MOMOMENTUM	EQ	10-Aug-2022	186.07	189.98	189.98	185.01	186.24	186.87	186.36	10785	20.10	95	9247	85.74
MON100	EQ	10-Aug-2022	102.63	103.00	103.20	100.51	101.45	101.21	101.03	911820	921.25	5576	710138	77.88
MONARCH	EQ	10-Aug-2022	253.20	259.70	295.05	251.55	276.50	276.20	275.16	103371	284.44	2052	51287	49.61
MONQ50	EQ	10-Aug-2022	55.33	55.50	55.50	53.46	55.00	55.00	54.28	12942	7.02	168	7153	55.27
MONTECARLO	EQ	10-Aug-2022	738.00	745.00	762.00	737.50	738.00	741.45	747.03	54082	404.01	3719	16330	30.19
MORARJEE	EQ	10-Aug-2022	18.45	18.50	19.45	18.45	18.50	19.00	18.90	5206	0.98	88	2623	50.38
MOREPENLAB	EQ	10-Aug-2022	35.15	35.15	35.40	35.00	35.05	35.00	35.10	593915	208.48	3017	287339	48.38
MOTHERSON	EQ	10-Aug-2022	128.55	130.00	130.00	121.15	121.80	121.80	122.84	18853781	23160.49	131729	8787104	46.61
MOTILALOFS	EQ	10-Aug-2022	767.35	770.00	770.30	762.00	765.50	765.00	765.39	43549	333.32	3594	34696	79.67
MOTOGENFIN	EQ	10-Aug-2022	28.15	27.55	29.55	27.55	29.55	29.55	29.33	20711	6.07	205	18327	88.49
MPHASIS	EQ	10-Aug-2022	2391.15	2390.00	2391.15	2312.75	2361.95	2364.40	2349.96	398935	9374.83	23843	139394	34.94
MPSLTD	EQ	10-Aug-2022	680.45	671.45	698.55	669.00	689.70	684.25	684.55	8021	54.91	904	4876	60.79
MRF	EQ	10-Aug-2022	87717.50	86805.00	87234.90	82610.00	83780.00	83466.60	84241.85	26092	21980.38	14566	5239	20.08
MRO-TEK	EQ	10-Aug-2022	63.65	64.15	64.50	61.50	61.70	61.65	62.46	11322	7.07	256	6002	53.01
MRPL	EQ	10-Aug-2022	72.30	72.45	73.00	70.80	71.55	71.65	71.81	3326632	2388.82	13083	1150432	34.58
MSPL	EQ	10-Aug-2022	9.90	9.80	9.80	9.40	9.55	9.50	9.53	881868	84.04	1531	637526	72.29
MSTCLTD	EQ	10-Aug-2022	251.10	251.95	261.80	250.70	260.00	258.55	257.75	402269	1036.86	7904	196069	48.74
MSUMI	EQ	10-Aug-2022	78.95	79.00	80.80	78.75	79.70	79.85	79.50	5292212	4207.53	36166	3784658	71.51
MTARTECH	EQ	10-Aug-2022	1411.85	1412.00	1502.00	1395.00	1466.40	1469.10	1458.83	507966	7410.38	34028	143155	28.18
MTEDUCARE	EQ	10-Aug-2022	8.95	8.90	9.05	8.80	8.80	8.85	8.90	106200	9.46	230	75470	71.06
MTNL	EQ	10-Aug-2022	23.50	23.25	24.10	23.25	23.30	23.50	23.57	2183061	514.59	6961	590572	27.05
MUKANDLTD	EQ	10-Aug-2022	116.25	117.95	121.25	111.50	112.55	112.60	115.00	377913	434.61	6735	79382	21.01
MUKTAARTS	EQ	10-Aug-2022	55.70	53.30	53.85	50.15	51.50	52.55	51.44	139745	71.89	1461	79358	56.79
MUNJALAU	EQ	10-Aug-2022	44.80	44.95	53.45	44.40	50.85	51.25	50.39	5847749	2946.62	21452	633705	10.84
MUNJALSHOW	EQ	10-Aug-2022	104.55	104.50	107.50	102.00	103.40	103.40	104.62	169194	177.01	2616	64285	37.99
MURUDCERA	EQ	10-Aug-2022	25.70	25.60	25.80	25.05	25.30	25.40	25.37	36539	9.27	298	20141	55.12
MUTHOOTCAP	EQ	10-Aug-2022	193.35	197.15	197.15	185.40	186.90	187.15	193.32	44409	85.85	1581	27991	63.03
MUTHOOTFIN	EQ	10-Aug-2022	1122.90	1133.95	1133.95	1112.15	1127.40	1127.25	1123.28	503935	5660.58	18321	108669	21.56
MWL	SM	10-Aug-2022	116.90	117.00	119.00	113.70	114.00	114.80	115.94	15600	18.09	13	12000	76.92
NABARD	N2	10-Aug-2022	1169.75	1171.00	1171.00	1168.31	1168.31	1168.31	1169.83	335	3.92	12	305	91.04
NACLIND	EQ	10-Aug-2022	78.50	78.50	79.55	75.60	76.15	76.35	77.37	141728	109.65	1836	71431	50.40
NAGAFERT	BE	10-Aug-2022	8.30	8.30	8.30	8.10	8.10	8.10	8.21	333058	27.34	637	-	-
NAGREEKCAP	EQ	10-Aug-2022	13.20	13.50	13.85	12.60	13.85	13.85	13.40	6870	0.92	53	5884	85.65
NAGREEKEXP	EQ	10-Aug-2022	35.95	37.20	37.70	36.10	36.95	36.85	36.86	24962	9.20	436	13848	55.48
NAHARCAP	EQ	10-Aug-2022	363.70	365.00	369.70	355.55	359.45	358.50	360.90	13540	48.87	819	8744	64.58
NAHARINDUS	EQ	10-Aug-2022	112.95	110.00	114.25	110.00	110.25	110.50	111.32	58747	65.40	993	41670	70.93
NAHARPOLY	EQ	10-Aug-2022	333.15	333.20	341.00	318.70	331.00	329.55	334.20	32621	109.02	1655	20716	63.51
NAHARSPING	EQ	10-Aug-2022	314.90	316.00	319.55	305.30	309.00	307.80	309.29	42038	130.02	3004	27960	66.51
NAM-INDIA	EQ	10-Aug-2022	305.25	308.00	312.75	303.40	312.00	311.45	308.56	1863039	5748.67	23326	640015	34.35
NATCOPHARM	EQ	10-Aug-2022	750.50	773.90	773.90	669.40	673.50	672.85	711.33	2706865	19254.62	62755	1266838	46.80
NATHBIOGEN	EQ	10-Aug-2022	178.30	178.30	182.15	177.80	179.60	180.05	179.94	10598	19.07	451	6631	62.57
NATIONALUM	EQ	10-Aug-2022	78.80	78.80	80.95	76.95	79.45	79.70	79.13	23191150	18351.40	51826	4976490	21.46
NATNLSTEEL	BE	10-Aug-2022	3.75	3.90	3.90	3.90	3.90	3.90	3.90	6548	0.26	28	-	-
NAUKRI	EQ	10-Aug-2022	4266.80	4305.70	4312.45	4191.90	4245.00	4240.05	4229.92	386633	16354.26	30587	97487	25.21
NAVA	EQ	10-Aug-2022	190.45	191.90	197.95	190.15	191.75	193.10	194.94	730802	1424.60	11386	291358	39.87
NAVINFLUOR	EQ	10-Aug-2022	4462.15	4462.15	4531.20	4402.15	4402.15	4412.25	4447.55	129367	5753.67	18005	41713	32.24
NAVKARCORP	EQ	10-Aug-2022	73.75	74.05	77.40	72.70	75.50	74.65	75.54	2062229	1557.84	10498	912024	44.23
NAVNETEDUL	EQ	10-Aug-2022	131.60	131.90	132.85	126.70	128.60	128.40	129.16	774561	1000.41	8161	338284	43.67
NAZARA	EQ	10-Aug-2022	663.55	663.55	669.00	651.00	652.00	653.15	656.45	214905	1410.75	10723	97389	45.32
NBCC	EQ	10-Aug-2022	34.70	34.90	35.40	34.10	34.45	34.55	34.70	4699907	1630.88	10421	1128681	24.01
NBIFIN	EQ	10-Aug-2022	1735.25	1764.85	1819.90	1759.15	1791.00	1791.00	1808.56	279	5.05	26	266	95.34
NCC	EQ	10-Aug-2022	63.65	64.95	67.45	64.75	66.15	66.30	66.46	12039422	8001.17	32503	4260744	35.39
NCLIND	EQ	10-Aug-2022	175.00	174.60	177.10	172.30	172.95	173.15	174.07	77469	134.85	3541	37957	49.00
NDGL	EQ	10-Aug-2022	1164.75	1187.95	1250.00	1187.95	1216.00	1215.35	1215.43	280	3.40	78	227	81.07
NDL	EQ	10-Aug-2022	27.00	26.75	27.15	26.65	26.65	26.75	26.88	77845	20.93	999	45251	58.13
NDRAUTO	EQ	10-Aug-2022	388.10	374.00	395.00	369.20	387.80	386.75	384.84	34675	133.44	1022	10638	30.68
NDTV	EQ	10-Aug-2022	291.85	294.65	301.95	285.35	293.00	294.50	294.73	600469	1769.78	12073	174208	29.01
NECCLTD	EQ	10-Aug-2022	25.30	25.70	26.25	23.90	24.30	24.25	24.67	341020	84.11	1187	185105	54.28
NECLIFE	EQ	10-Aug-2022	24.40	24.35	24.60	24.10	24.30	24.35	24.41	60318	14.72	500	36722	60.88
NELCAST	EQ	10-Aug-2022	68.70	69.00	70.80	67.70	68.50	68.85	68.78	117397	80.75	2194	52952	45.11
NELCO	EQ	10-Aug-2022	648.95	645.00	654.45	641.35	645.00	644.15	645.75	38710	249.97	3256	21217	54.81
NEOGEN	EQ	10-Aug-2022	1421.60	1436.90	1457.95	1392.45	1409.00	1412.70	1425.50	22314	318.09	3230	9079	40.69
NESCO	EQ	10-Aug-2022	576.60	576.60	582.95	561.30	569.00	565.25	570.55	30581	174.48	2967	14724	48.15
NESTLEIND	EQ	10-Aug-2022	19652.95	19850.60	20150.00	19505.00	19748.35	19769.50	19791.73	72207	14291.02	19722	27243	37.73
NETF	EQ	10-Aug-2022	182.78	184.40	184.40	179.90	182.65	182.88	182.12	2227	4.06	89	1314	59.00
NETWORK18	EQ	10-Aug-2022	67.50	67.95	67.95	66.30	66.65	66.65	67.07	286970	192.46	2782	127738	44.51
NEULANDLAB	EQ	10-Aug-2022	1096.55	1090.00	1104.80	1080.25	1088.00	1089.35	1096.69	19828	217.45	2775	10901	54.98
NEWGEN	EQ	10-Aug-2022	385.00	387.65	388.50	377.00	378.90	378.25	381.53	63732	243.16	6428	34202	53.67
NEXTMEDIA	EQ	10-Aug-2022	6.60	6.30	6.60	6.30	6.50	6.50	6.40	20983	1.34	70	17641	84.07
NFL	EQ	10-Aug-2022	50.55	52.15	53.25	49.30	49.60	49.70	51.49	3626746	1867.48	13402	1329621	36.66
NGIL	EQ	10-Aug-2022	138.30	143.80	143.80	133.25	138.45	138.40	137.90	3256	4.49	134	1641	50.40
NGLFINE	EQ	10-Aug-2022	1649.65	1645.00	1746.45	1644.00	1660.00	1693.70	1694.50	5030	85.23	900	3425	68.09
NH	EQ	10-Aug-2022	659.65	675.00	694.45	657.35	685.00	681.10	671.65	1834115	12318.88	59152	1265168	68.98
NHAI	N2	10-Aug-2022	1189.53	1193.50	1193.50	1190.50	1190.50	1190.58	1190.93	14	0.17	5	14	100.00
NHAI	N4	10-Aug-2022	1112.48	1112.48	1112.48	1105.00	1105.00	1105.00	1108.74	60	0.67	2	30	50.00
NHAI	N6	10-Aug-2022	1224.00	1224.00	1227.00	1223.00	1224.00	1224.53	1224.58	1152	14.11	26	1127	97.83
NHAI	N8	10-Aug-2022	1106.00	1088.01	1088.01	1070.11	1083.00	1083.21	1078.03	6551	70.62	45	5426	82.83
NHAI	NA	10-Aug-2022	1171.11	1174.95	1175.10	1168.00	1168.01	1168.01	1169.79	1002	11.72	39	926	92.42
NHAI	NC	10-Aug-2022	1104.00	1105.21	1105.21	1105.21	1105.21	1105.21	1105.21	11	0.12	1	11	100.00
NHAI	NE	10-Aug-2022	1213.50	1213.00	1213.00	1207.00	1208.50	1208.50	1208.87	1204	14.55	21	1138	94.52
NHBTF2014	N6	10-Aug-2022	6824.00	6824.00	6824.00	6824.00	6824.00	6824.00	6824.00	95	6.48	10	95	100.00
NHBTF2023	N3	10-Aug-2022	5980.00	5949.00	5955.00	5949.00	5955.00	5952.00	5952.00	2	0.12	2	1	50.00
NHPC	EQ	10-Aug-2022	35.10	35.10	35.40	33.75	33.95	33.95	34.38	9346727	3213.37	17212	4632817	49.57
NIACL	EQ	10-Aug-2022	90.30	91.00	91.00	87.60	89.00	88.35	88.54	465813	412.45	8124	261004	56.03
NIBL	EQ	10-Aug-2022	22.60	22.20	24.40	22.20	23.00	22.80	23.18	39175	9.08	309	21914	55.94
NIDAN	SM	10-Aug-2022	39.30	39.00	39.20	37.60	39.20	39.20	38.27	6000	2.30	6	5000	83.33
NIF100BEES	EQ	10-Aug-2022	184.92	185.00	185.00	182.30	184.22	184.68	183.67	18110	33.26	292	11533	63.68
NIFTYBEES	EQ	10-Aug-2022	190.79	199.80	199.99	189.98	190.90	191.04	190.71	3095220	5902.78	28810	1692138	54.67
NIITLTD	EQ	10-Aug-2022	352.55	350.15	354.45	344.00	348.50	348.00	347.76	337393	1173.32	14324	157506	46.68
NILAINFRA	EQ	10-Aug-2022	5.90	5.90	6.05	5.75	5.85	5.85	5.87	167795	9.86	286	65352	38.95
NILASPACES	EQ	10-Aug-2022	2.95	3.00	3.05	2.90	2.95	2.95	2.95	196629	5.81	360	137111	69.73
NILKAMAL	EQ	10-Aug-2022	2146.40	2157.00	2171.15	2109.90	2120.20	2133.40	2138.63	3107	66.45	991	1206	38.82
NIPPOBATRY	EQ	10-Aug-2022	351.60	355.25	355.25	350.05	353.75	353.65	353.74	1900	6.72	217	1304	68.63
NIRAJ	EQ	10-Aug-2022	28.80	29.35	29.50	27.15	28.90	28.35	28.69	17104	4.91	195	4831	28.24
NITCO	EQ	10-Aug-2022	24.20	24.00	24.05	23.25	23.25	23.40	23.59	58014	13.69	418	44021	75.88
NITINSPIN	EQ	10-Aug-2022	204.80	204.00	204.75	197.00	198.50	198.10	200.14	199322	398.92	4335	136218	68.34
NITIRAJ	EQ	10-Aug-2022	78.10	78.10	78.10	74.20	75.00	75.05	75.28	7641	5.75	131	6791	88.88
NKIND	BE	10-Aug-2022	32.30	30.70	33.90	30.70	33.90	33.90	33.89	2839	0.96	12	-	-
NLCINDIA	EQ	10-Aug-2022	72.15	72.40	75.15	71.55	74.40	74.20	73.96	5268604	3896.73	23039	2086054	39.59
NMDC	EQ	10-Aug-2022	113.10	113.30	117.05	112.00	116.00	116.00	115.21	26428618	30448.55	91148	11339575	42.91
NOCIL	EQ	10-Aug-2022	269.80	270.85	272.40	266.65	268.50	268.65	269.51	474436	1278.64	9346	183582	38.69
NOIDATOLL	EQ	10-Aug-2022	7.25	7.25	7.40	7.20	7.40	7.30	7.30	67600	4.93	229	41372	61.20
NOVARTIND	EQ	10-Aug-2022	716.25	719.80	721.15	710.95	717.00	718.00	716.44	10302	73.81	918	5471	53.11
NPBET	EQ	10-Aug-2022	197.20	203.00	203.00	196.91	199.95	199.84	198.83	1838	3.65	75	1252	68.12
NPST	SM	10-Aug-2022	97.00	98.00	116.40	93.00	116.40	115.45	108.30	54400	58.91	34	43200	79.41
NRAIL	EQ	10-Aug-2022	292.55	295.80	312.40	295.70	301.80	303.70	304.43	168558	513.15	5377	71237	42.26
NRBBEARING	EQ	10-Aug-2022	143.15	144.30	144.30	136.10	139.25	137.85	139.93	230175	322.09	4544	123990	53.87
NRL	SM	10-Aug-2022	243.80	244.50	249.80	241.30	246.45	245.90	244.15	80300	196.05	116	55550	69.18
NSIL	EQ	10-Aug-2022	1449.30	1449.50	1470.00	1433.00	1450.00	1455.00	1451.96	427	6.20	224	277	64.87
NTPC	EQ	10-Aug-2022	159.40	156.90	157.15	155.00	155.65	155.75	155.81	14055597	21900.37	76165	8098121	57.61
NTPC	N2	10-Aug-2022	1507.80	1796.98	1796.98	1396.98	1396.98	1396.98	1463.65	6	0.09	2	6	100.00
NTPC	N6	10-Aug-2022	1358.96	1369.00	1369.00	1359.00	1359.00	1359.00	1363.66	479	6.53	18	407	84.97
NTPC	N7	10-Aug-2022	13.24	13.25	13.39	13.25	13.28	13.29	13.28	19984	2.65	104	12448	62.29
NTPC	NB	10-Aug-2022	1105.50	1105.50	1110.10	1100.50	1103.03	1103.03	1102.94	622	6.86	8	550	88.42
NTPC	NC	10-Aug-2022	1219.00	1160.00	1170.00	1160.00	1170.00	1170.00	1165.00	156	1.82	4	78	50.00
NTPC	ND	10-Aug-2022	1270.00	1270.00	1272.79	1270.00	1271.00	1271.00	1270.55	269	3.42	9	269	100.00
NUCLEUS	EQ	10-Aug-2022	417.60	425.05	450.00	416.75	418.20	421.50	427.44	65264	278.96	4452	15109	23.15
NURECA	EQ	10-Aug-2022	999.05	1002.00	1078.70	999.10	1029.00	1031.40	1041.83	616264	6420.40	38812	321398	52.15
NUVOCO	EQ	10-Aug-2022	344.20	339.05	339.55	334.05	339.00	337.95	337.32	209279	705.95	8595	136606	65.27
NV20BEES	EQ	10-Aug-2022	99.44	100.78	100.78	97.45	99.61	98.80	98.89	19933	19.71	141	14998	75.24
NXTDIGITAL	EQ	10-Aug-2022	411.20	400.00	415.00	400.00	406.95	408.00	407.31	6538	26.63	573	3499	53.52
NYKAA	EQ	10-Aug-2022	1416.20	1420.50	1430.50	1384.00	1390.20	1390.05	1398.76	569431	7964.96	36100	236323	41.50
OAL	EQ	10-Aug-2022	516.95	522.00	534.65	515.00	526.10	527.15	525.90	11613	61.07	1123	5986	51.55
OBCL	EQ	10-Aug-2022	119.90	119.00	121.90	109.45	115.00	114.65	114.99	44835	51.55	800	35006	78.08
OBEROIRLTY	EQ	10-Aug-2022	895.50	895.50	926.95	895.00	908.00	910.00	915.95	1041834	9542.66	29302	398663	38.27
OCCL	EQ	10-Aug-2022	890.55	899.90	899.90	871.70	895.50	878.30	881.55	3245	28.61	462	2072	63.85
OFSS	EQ	10-Aug-2022	3372.45	3378.95	3387.75	3325.20	3332.00	3337.60	3343.52	39199	1310.63	7147	18046	46.04
OIL	EQ	10-Aug-2022	197.95	197.60	199.00	185.65	186.75	186.90	189.47	3719019	7046.52	40150	2271519	61.08
OILCOUNTUB	BE	10-Aug-2022	8.25	8.45	8.45	7.90	8.40	8.35	8.32	8726	0.73	41	-	-
OLECTRA	EQ	10-Aug-2022	605.75	605.75	619.80	602.95	603.00	604.65	606.94	116985	710.03	4125	73054	62.45
OMAXAUTO	EQ	10-Aug-2022	54.90	54.50	54.50	52.10	52.15	52.40	52.92	35093	18.57	598	25086	71.48
OMAXE	EQ	10-Aug-2022	100.70	100.70	102.70	98.50	99.25	99.75	99.84	307151	306.66	1940	263905	85.92
OMINFRAL	EQ	10-Aug-2022	35.45	36.15	36.50	35.00	35.25	35.20	35.79	105694	37.83	578	64843	61.35
OMKARCHEM	EQ	10-Aug-2022	24.15	23.55	24.25	23.15	23.15	23.25	23.64	31816	7.52	196	20403	64.13
ONELIFECAP	BE	10-Aug-2022	13.80	14.10	14.10	13.20	13.85	13.70	13.64	5978	0.82	48	-	-
ONEPOINT	EQ	10-Aug-2022	11.55	11.80	12.00	10.80	11.00	11.00	11.25	1756128	197.64	890	1145473	65.23
ONGC	EQ	10-Aug-2022	136.50	136.40	136.75	133.45	133.90	133.80	134.23	15829467	21248.66	88737	8569195	54.13
ONMOBILE	EQ	10-Aug-2022	121.20	121.80	121.95	115.35	118.80	118.90	119.04	588191	700.19	5813	234610	39.89
ONWARDTEC	EQ	10-Aug-2022	249.90	253.40	253.50	249.70	249.70	250.10	251.01	7201	18.08	242	3846	53.41
OPTIEMUS	EQ	10-Aug-2022	238.75	239.90	261.10	236.50	251.05	251.35	251.22	512479	1287.47	7627	246533	48.11
ORBTEXP	EQ	10-Aug-2022	132.85	132.00	136.40	132.00	133.75	134.40	134.06	43324	58.08	1202	23938	55.25
ORCHPHARMA	BE	10-Aug-2022	314.95	315.00	318.00	305.00	305.50	307.45	310.64	5096	15.83	166	-	-
ORICONENT	EQ	10-Aug-2022	27.80	28.00	28.10	27.50	27.55	27.75	27.84	49710	13.84	296	36014	72.45
ORIENTABRA	EQ	10-Aug-2022	28.40	28.75	30.00	28.60	28.95	28.80	29.18	118289	34.52	878	72235	61.07
ORIENTALTL	EQ	10-Aug-2022	16.10	15.40	16.10	15.30	15.30	15.55	15.75	103629	16.32	465	83131	80.22
ORIENTBELL	EQ	10-Aug-2022	616.55	620.95	642.00	612.90	627.00	628.00	626.63	34414	215.65	2269	11440	33.24
ORIENTCEM	EQ	10-Aug-2022	118.75	118.55	118.75	115.00	115.75	115.70	116.65	234761	273.85	3912	143571	61.16
ORIENTELEC	EQ	10-Aug-2022	261.00	265.35	265.35	257.00	258.40	257.85	260.59	644285	1678.95	4292	76406	11.86
ORIENTHOT	EQ	10-Aug-2022	72.50	73.00	73.20	69.30	70.30	70.15	70.93	2474601	1755.22	9979	968472	39.14
ORIENTLTD	EQ	10-Aug-2022	63.15	63.20	64.95	63.20	63.60	64.15	64.23	4459	2.86	155	3331	74.70
ORIENTPPR	EQ	10-Aug-2022	31.25	31.00	31.15	29.25	29.95	29.95	30.30	4080568	1236.59	9152	1402947	34.38
ORISSAMINE	BE	10-Aug-2022	2860.75	2811.20	2885.00	2811.20	2867.00	2852.35	2853.19	1938	55.29	126	-	-
ORTEL	BZ	10-Aug-2022	1.00	1.00	1.00	0.95	1.00	1.00	0.98	50110	0.49	18	-	-
ORTINLAB	EQ	10-Aug-2022	22.35	22.25	26.00	22.20	24.75	24.95	24.84	363288	90.23	1849	128413	35.35
OSIAHYPER	SM	10-Aug-2022	215.05	220.00	238.00	220.00	230.00	230.00	225.49	3840	8.66	6	1920	50.00
OSWALAGRO	EQ	10-Aug-2022	37.80	37.30	38.05	37.00	37.00	37.00	37.16	58320	21.67	386	42546	72.95
OSWALSEEDS	SM	10-Aug-2022	108.50	103.20	112.55	103.20	109.50	109.50	108.48	26000	28.21	13	6000	23.08
PAGEIND	EQ	10-Aug-2022	48627.10	48450.05	48827.55	47830.10	48309.95	48387.40	48263.52	11583	5590.36	5789	4444	38.37
PAISALO	EQ	10-Aug-2022	80.05	80.00	80.00	77.50	77.60	77.90	78.33	173288	135.73	2232	99987	57.70
PALASHSECU	EQ	10-Aug-2022	91.40	90.85	94.20	88.10	88.75	89.95	90.26	2975	2.69	57	1655	55.63
PALREDTEC	EQ	10-Aug-2022	142.05	145.00	145.00	139.15	139.25	140.85	142.02	5834	8.29	131	3096	53.07
PANACEABIO	EQ	10-Aug-2022	138.80	132.90	134.25	128.90	130.00	129.90	131.09	156935	205.73	3410	97151	61.91
PANACHE	EQ	10-Aug-2022	77.80	77.80	85.55	75.15	84.25	83.60	81.55	33862	27.62	444	23675	69.92
PANAMAPET	EQ	10-Aug-2022	296.80	300.00	309.00	291.65	298.75	299.15	301.80	184259	556.09	6757	81917	44.46
PANSARI	EQ	10-Aug-2022	88.45	88.55	88.55	85.00	85.00	85.00	88.47	118	0.10	8	117	99.15
PAR	EQ	10-Aug-2022	170.45	170.45	173.35	166.50	166.55	167.75	169.24	12925	21.87	401	7546	58.38
PARACABLES	EQ	10-Aug-2022	12.75	13.85	13.85	13.05	13.15	13.20	13.44	1331009	178.91	1799	960654	72.17
PARADEEP	EQ	10-Aug-2022	50.75	51.00	51.00	48.90	49.70	49.65	49.79	4153662	2068.15	14273	1719212	41.39
PARAGMILK	EQ	10-Aug-2022	90.95	90.05	92.10	89.40	89.60	89.85	90.17	357938	322.77	2680	235043	65.67
PARAS	EQ	10-Aug-2022	650.25	659.80	669.00	642.85	648.95	650.05	654.36	134187	878.07	7345	37497	27.94
PARSVNATH	EQ	10-Aug-2022	8.10	8.50	8.50	8.10	8.15	8.15	8.16	230018	18.77	369	199817	86.87
PARTYCRUS	SM	10-Aug-2022	146.85	153.25	154.15	139.55	154.15	154.15	152.66	22000	33.59	11	16000	72.73
PASHUPATI	SM	10-Aug-2022	114.05	110.95	117.00	110.05	117.00	117.00	112.94	62400	70.48	23	30400	48.72
PASUPTAC	EQ	10-Aug-2022	33.80	33.80	35.05	32.30	33.15	33.20	33.81	81109	27.42	900	37953	46.79
PATANJALI	BE	10-Aug-2022	1138.35	1132.30	1147.00	1113.00	1119.35	1117.30	1132.75	142209	1610.87	3645	-	-
PATELENG	EQ	10-Aug-2022	24.80	25.50	25.80	24.20	24.60	24.55	25.10	1344814	337.58	3547	832664	61.92
PATINTLOG	EQ	10-Aug-2022	15.50	15.65	15.65	15.25	15.50	15.35	15.41	103981	16.03	433	69793	67.12
PATINTPP	E1	10-Aug-2022	6.50	6.80	6.80	6.30	6.50	6.50	6.46	17766	1.15	81	10944	61.60
PAVNAIND	SM	10-Aug-2022	350.00	360.00	360.00	360.00	360.00	360.00	360.00	800	2.88	1	800	100.00
PAYTM	EQ	10-Aug-2022	834.95	839.00	841.45	821.25	826.35	826.75	827.23	2508568	20751.68	59206	458153	18.26
PBAINFRA	EQ	10-Aug-2022	13.75	13.50	13.90	13.20	13.35	13.40	13.38	7924	1.06	51	5615	70.86
PCBL	EQ	10-Aug-2022	123.00	121.50	123.80	120.90	121.55	121.60	122.02	731744	892.88	6963	406211	55.51
PCJEWELLER	EQ	10-Aug-2022	57.35	59.80	60.20	57.70	60.20	60.20	59.81	9125033	5457.55	16063	3620348	39.67
PDMJEPAPER	EQ	10-Aug-2022	40.75	40.95	44.20	40.95	42.80	42.85	43.03	1067510	459.35	5435	524282	49.11
PDSL	EQ	10-Aug-2022	1677.75	1689.95	1737.00	1661.05	1711.30	1706.85	1694.26	4375	74.12	593	2487	56.85
PEARLPOLY	EQ	10-Aug-2022	24.55	24.55	25.45	24.15	24.40	24.35	24.60	38119	9.38	510	25838	67.78
PEL	EQ	10-Aug-2022	1789.60	1792.00	1838.00	1786.05	1821.00	1821.15	1820.12	1296460	23597.17	48539	473546	36.53
PENIND	EQ	10-Aug-2022	37.65	37.65	38.50	37.50	37.85	37.95	37.99	387460	147.20	1418	295379	76.23
PENINLAND	EQ	10-Aug-2022	9.85	10.80	10.80	10.50	10.80	10.80	10.80	352367	38.05	294	206614	58.64
PENTAGOLD	SM	10-Aug-2022	186.10	176.80	176.80	176.80	176.80	176.80	176.80	3000	5.30	1	3000	100.00
PERSISTENT	EQ	10-Aug-2022	3763.55	3746.10	3784.00	3615.05	3647.40	3643.40	3649.46	317435	11584.66	27568	140657	44.31
PETRONET	EQ	10-Aug-2022	210.65	211.50	212.45	208.75	210.55	210.95	210.20	1454468	3057.29	24951	805922	55.41
PFC	EQ	10-Aug-2022	117.70	117.70	118.80	117.45	118.20	118.35	118.18	3175114	3752.36	13552	1436381	45.24
PFC	N3	10-Aug-2022	1248.80	1240.00	1240.00	1240.00	1240.00	1240.00	1240.00	35	0.43	3	35	100.00
PFC	N5	10-Aug-2022	1190.18	1185.00	1185.00	1175.01	1179.00	1179.00	1178.07	150	1.77	5	150	100.00
PFC	N8	10-Aug-2022	1356.56	1357.00	1359.00	1357.00	1357.00	1357.00	1357.30	363	4.93	9	363	100.00
PFIZER	EQ	10-Aug-2022	4172.95	4238.00	4255.00	4148.65	4155.55	4166.80	4171.82	70657	2947.69	3620	56033	79.30
PFOCUS	EQ	10-Aug-2022	73.25	74.60	76.90	70.60	74.80	75.40	74.19	41154	30.53	588	29371	71.37
PFS	EQ	10-Aug-2022	15.35	15.55	15.55	15.10	15.15	15.15	15.19	410959	62.43	1163	325919	79.31
PGEL	BE	10-Aug-2022	915.65	931.00	931.00	900.10	906.00	911.50	908.68	6231	56.62	315	-	-
PGHH	EQ	10-Aug-2022	14578.10	14654.80	14742.85	14336.15	14479.70	14502.50	14504.40	4982	722.61	2829	1590	31.91
PGHL	EQ	10-Aug-2022	4408.45	4435.75	4478.95	4390.00	4400.00	4405.85	4421.83	4415	195.22	1635	2568	58.17
PGIL	EQ	10-Aug-2022	433.60	433.60	455.95	414.95	420.00	422.45	434.90	20227	87.97	1519	9217	45.57
PGINVIT	IV	10-Aug-2022	134.18	134.98	136.20	134.30	136.20	135.99	135.75	204307	277.35	945	177780	87.02
PHARMABEES	EQ	10-Aug-2022	13.03	13.10	13.50	13.00	13.06	13.03	13.06	313405	40.93	989	251984	80.40
PHOENIXLTD	EQ	10-Aug-2022	1307.30	1308.00	1320.00	1251.00	1260.00	1263.45	1266.31	174731	2212.64	23538	94013	53.80
PIDILITIND	EQ	10-Aug-2022	2649.35	2649.85	2671.05	2612.80	2639.00	2636.80	2640.79	1014686	26795.73	114701	487331	48.03
PIIND	EQ	10-Aug-2022	3223.60	3223.60	3291.00	3218.95	3270.00	3276.45	3267.55	364847	11921.56	40176	140325	38.46
PILANIINVS	EQ	10-Aug-2022	1733.15	1750.00	1750.00	1683.10	1703.00	1712.65	1720.47	1639	28.20	467	1002	61.13
PILITA	EQ	10-Aug-2022	8.15	8.30	8.35	8.05	8.10	8.10	8.16	124504	10.15	601	89691	72.04
PIONDIST	EQ	10-Aug-2022	157.65	160.15	160.20	151.80	153.25	155.20	156.94	4482	7.03	120	2930	65.37
PIONEEREMB	EQ	10-Aug-2022	45.80	46.65	47.00	46.00	46.90	46.50	46.34	10883	5.04	118	7029	64.59
PITTIENG	EQ	10-Aug-2022	362.00	363.45	364.65	353.00	358.75	358.60	358.75	173597	622.78	10834	86918	50.07
PIXTRANS	EQ	10-Aug-2022	956.85	966.00	979.95	931.25	943.00	936.70	948.37	11859	112.47	1821	8372	70.60
PKTEA	BE	10-Aug-2022	265.40	278.60	278.60	261.60	273.70	273.70	267.43	309	0.83	9	-	-
PLASTIBLEN	EQ	10-Aug-2022	207.90	210.80	210.80	206.00	207.50	207.75	207.74	4976	10.34	169	3302	66.36
PNB	EQ	10-Aug-2022	33.35	33.40	33.50	32.80	33.05	33.00	33.01	22044563	7276.52	28803	5133551	23.29
PNBGILTS	EQ	10-Aug-2022	68.65	69.50	69.50	68.45	68.70	68.70	68.99	291205	200.89	2771	186747	64.13
PNBHOUSING	EQ	10-Aug-2022	348.20	350.00	358.20	347.80	348.00	349.60	351.19	281782	989.58	6050	169187	60.04
PNC	EQ	10-Aug-2022	41.10	42.25	44.95	40.70	43.75	43.30	43.14	33509	14.45	624	16475	49.17
PNCINFRA	EQ	10-Aug-2022	253.40	259.00	264.00	250.30	255.95	258.95	259.47	1541239	3999.06	27040	720075	46.72
PODDARHOUS	BE	10-Aug-2022	190.25	190.25	194.90	185.00	190.00	190.00	186.41	1011	1.88	44	-	-
PODDARMENT	EQ	10-Aug-2022	250.30	253.40	257.40	249.30	250.05	251.70	250.88	12299	30.86	316	11001	89.45
POKARNA	EQ	10-Aug-2022	626.80	635.00	636.45	570.00	575.75	578.55	595.66	382623	2279.15	14902	211808	55.36
POLICYBZR	EQ	10-Aug-2022	557.45	560.00	572.50	550.00	561.90	560.50	558.71	758279	4236.55	72069	257546	33.96
POLYCAB	EQ	10-Aug-2022	2360.45	2377.00	2433.00	2350.60	2422.70	2421.15	2398.59	660830	15850.63	31524	152061	23.01
POLYMED	EQ	10-Aug-2022	730.45	738.00	755.00	731.00	734.00	735.15	744.64	95630	712.10	7423	32406	33.89
POLYPLEX	EQ	10-Aug-2022	2340.10	2335.00	2375.00	2310.00	2319.00	2318.00	2336.59	134046	3132.10	13072	68340	50.98
PONNIERODE	EQ	10-Aug-2022	252.70	252.70	252.70	243.00	246.70	245.65	248.38	16817	41.77	514	12424	73.88
POONAWALLA	EQ	10-Aug-2022	272.20	272.35	276.90	270.00	272.05	272.20	273.00	1771215	4835.43	20613	604476	34.13
POWERGRID	EQ	10-Aug-2022	221.90	220.75	224.90	220.55	222.65	223.50	222.37	6438950	14317.98	67098	3515736	54.60
POWERINDIA	EQ	10-Aug-2022	3426.65	3430.00	3454.80	3393.55	3411.00	3404.70	3421.49	18756	641.73	3594	6590	35.14
POWERMECH	EQ	10-Aug-2022	1036.80	1038.00	1061.05	1030.00	1033.40	1036.45	1046.12	57257	598.97	6106	27797	48.55
PPAP	EQ	10-Aug-2022	217.70	220.55	230.00	215.30	226.45	225.35	224.14	14624	32.78	631	8708	59.55
PPL	EQ	10-Aug-2022	169.45	190.00	198.40	179.30	180.70	180.40	183.63	574511	1054.99	13663	298154	51.90
PRAENG	EQ	10-Aug-2022	14.40	15.00	15.20	14.10	14.55	14.35	14.41	56233	8.10	242	37224	66.20
PRAJIND	EQ	10-Aug-2022	379.95	381.65	381.65	372.10	375.15	374.20	375.29	459057	1722.79	11285	233618	50.89
PRAKASH	EQ	10-Aug-2022	52.50	53.65	53.65	52.35	52.45	52.50	52.96	473051	250.52	3980	245560	51.91
PRAKASHSTL	EQ	10-Aug-2022	6.70	6.95	7.30	6.20	6.65	6.50	6.85	10120907	693.53	11362	4822470	47.65
PRAXIS	EQ	10-Aug-2022	33.85	35.90	35.90	31.35	33.45	33.05	33.33	25214	8.40	257	17972	71.28
PRECAM	EQ	10-Aug-2022	134.85	134.85	135.90	130.30	130.90	130.85	132.38	64166	84.94	1797	34297	53.45
PRECISION	SM	10-Aug-2022	27.20	27.00	27.00	26.50	26.50	26.50	26.75	4000	1.07	2	4000	100.00
PRECOT	EQ	10-Aug-2022	238.65	239.20	252.95	232.05	242.50	240.25	243.01	10051	24.42	969	4837	48.12
PRECWIRE	EQ	10-Aug-2022	86.50	87.80	88.95	80.55	83.05	83.40	85.56	650826	556.88	10398	212556	32.66
PREMEXPLN	EQ	10-Aug-2022	331.50	339.30	363.90	335.00	362.00	363.25	357.55	60559	216.53	1251	49406	81.58
PREMIER	BE	10-Aug-2022	4.20	4.20	4.20	4.00	4.05	4.05	4.05	37076	1.50	61	-	-
PREMIERPOL	EQ	10-Aug-2022	104.10	105.80	105.80	99.65	99.80	100.35	101.52	29382	29.83	881	17064	58.08
PRESSMN	EQ	10-Aug-2022	44.70	46.85	46.85	43.10	44.00	43.95	43.67	45369	19.81	381	31225	68.82
PRESTIGE	EQ	10-Aug-2022	431.25	424.00	438.70	424.00	437.20	435.55	434.88	366605	1594.28	12763	150780	41.13
PRICOLLTD	EQ	10-Aug-2022	158.00	158.00	158.00	154.70	155.50	156.30	156.37	559787	875.35	5182	274674	49.07
PRIMESECU	EQ	10-Aug-2022	114.55	114.65	115.65	114.10	114.50	114.55	114.69	5750	6.59	121	3113	54.14
PRINCEPIPE	EQ	10-Aug-2022	635.20	603.00	611.80	592.00	610.50	608.40	603.00	835068	5035.47	30553	522215	62.54
PRITI	EQ	10-Aug-2022	168.90	173.00	177.30	173.00	177.30	177.30	175.09	81190	142.15	1288	52621	64.81
PRITIKAUTO	EQ	10-Aug-2022	13.40	13.45	13.65	13.00	13.10	13.10	13.14	1614228	212.18	1703	625202	38.73
PRIVISCL	EQ	10-Aug-2022	1292.80	1303.25	1335.00	1272.00	1292.40	1291.55	1303.11	41374	539.15	4937	20545	49.66
PROPEQUITY	SM	10-Aug-2022	139.90	137.20	139.25	136.50	138.20	138.20	137.84	8400	11.58	7	7200	85.71
PROZONINTU	EQ	10-Aug-2022	24.65	24.80	25.50	24.20	24.80	24.60	24.93	262445	65.42	1224	146731	55.91
PRSMJOHNSN	EQ	10-Aug-2022	123.05	123.15	124.80	119.05	119.30	119.85	121.52	221273	268.88	2701	144810	65.44
PRUDENT	EQ	10-Aug-2022	622.00	622.00	644.95	620.10	626.10	626.65	633.49	54790	347.09	3733	30019	54.79
PSB	EQ	10-Aug-2022	15.20	15.10	15.30	15.10	15.15	15.15	15.18	154359	23.44	546	121324	78.60
PSPPROJECT	EQ	10-Aug-2022	636.25	626.95	626.95	583.00	595.00	597.85	594.93	565613	3365.02	16635	258387	45.68
PSUBNKBEES	EQ	10-Aug-2022	31.30	31.50	31.50	31.09	31.11	31.12	31.22	352321	109.99	1375	236040	67.00
PTC	EQ	10-Aug-2022	82.75	82.80	83.00	80.90	81.15	81.15	81.67	630848	515.19	9037	398910	63.23
PTL	EQ	10-Aug-2022	30.35	30.50	30.65	30.30	30.55	30.45	30.41	28461	8.66	796	24916	87.54
PUNJABCHEM	EQ	10-Aug-2022	1339.55	1306.55	1315.00	1260.15	1267.50	1271.40	1278.08	17548	224.28	2083	10684	60.88
PUNJLLOYD	BZ	10-Aug-2022	1.90	1.90	1.90	1.85	1.85	1.85	1.86	57614	1.07	88	-	-
PURVA	EQ	10-Aug-2022	99.65	99.90	103.00	98.60	101.00	100.95	101.42	274385	278.28	4648	86227	31.43
PVP	EQ	10-Aug-2022	6.85	6.90	6.90	6.55	6.65	6.60	6.65	190176	12.64	235	126222	66.37
PVR	EQ	10-Aug-2022	2128.30	2125.00	2138.05	2101.50	2120.90	2127.15	2117.62	223893	4741.19	15477	63385	28.31
QGOLDHALF	EQ	10-Aug-2022	44.41	44.65	44.77	44.48	44.67	44.64	44.66	18580	8.30	495	14110	75.94
QNIFTY	EQ	10-Aug-2022	1849.71	1848.30	1858.00	1845.00	1850.00	1850.43	1850.35	1208	22.35	45	1137	94.12
QUADPRO	SM	10-Aug-2022	8.75	8.85	9.05	8.85	9.05	9.05	8.95	12000	1.07	2	12000	100.00
QUESS	EQ	10-Aug-2022	570.00	570.90	574.40	567.10	569.75	569.40	569.77	78155	445.30	4004	45363	58.04
QUICKHEAL	EQ	10-Aug-2022	211.05	210.80	210.95	208.00	209.00	209.25	209.11	78878	164.94	2161	50958	64.60
RADAAN	BE	10-Aug-2022	1.35	1.35	1.35	1.30	1.35	1.30	1.33	33248	0.44	45	-	-
RADHIKAJWE	EQ	10-Aug-2022	160.70	161.95	161.95	153.00	153.10	155.85	157.77	15195	23.97	718	8012	52.73
RADICO	EQ	10-Aug-2022	916.30	920.00	928.00	908.25	913.00	913.95	917.57	181183	1662.48	7603	79365	43.80
RADIOCITY	EQ	10-Aug-2022	24.40	24.40	24.70	24.35	24.40	24.40	24.49	82262	20.15	371	60484	73.53
RAILTEL	EQ	10-Aug-2022	98.85	98.75	99.45	97.00	98.15	97.95	98.25	224914	220.97	3980	121048	53.82
RAIN	EQ	10-Aug-2022	193.10	194.05	198.55	191.20	197.80	197.35	195.48	3560356	6959.79	28506	944495	26.53
RAINBOW	EQ	10-Aug-2022	474.10	474.10	538.00	474.10	531.00	533.45	524.63	1872105	9821.66	65671	802928	42.89
RAJESHEXPO	EQ	10-Aug-2022	609.15	608.00	611.60	576.50	578.60	580.70	589.49	212689	1253.78	12405	112289	52.79
RAJMET	EQ	10-Aug-2022	462.80	462.90	474.50	462.50	470.00	469.60	468.91	22158	103.90	832	7451	33.63
RAJRATAN	EQ	10-Aug-2022	996.05	1005.85	1064.95	1000.00	1064.00	1053.55	1033.65	289848	2996.03	17900	127787	44.09
RAJSREESUG	EQ	10-Aug-2022	36.85	35.80	36.30	33.55	34.00	33.95	34.53	104998	36.26	794	72450	69.00
RAJTV	BE	10-Aug-2022	50.60	51.00	51.00	48.10	48.20	48.15	48.98	27719	13.58	105	-	-
RALLIS	EQ	10-Aug-2022	225.30	225.55	231.55	224.25	230.20	230.35	229.25	493243	1130.77	11726	263550	53.43
RAMANEWS	EQ	10-Aug-2022	16.35	16.35	17.20	16.05	16.60	16.60	16.68	180874	30.16	844	67931	37.56
RAMAPHO	EQ	10-Aug-2022	272.50	264.00	288.85	264.00	266.50	269.65	274.08	35293	96.73	1317	20422	57.86
RAMASTEEL	EQ	10-Aug-2022	483.90	485.00	487.50	468.00	468.60	471.30	476.57	154043	734.12	5388	70829	45.98
RAMCOCEM	EQ	10-Aug-2022	755.10	757.00	758.00	742.10	756.00	755.25	752.03	311893	2345.51	14418	113460	36.38
RAMCOIND	EQ	10-Aug-2022	192.05	190.05	192.80	186.50	187.50	188.20	189.10	28906	54.66	850	19597	67.80
RAMCOSYS	EQ	10-Aug-2022	275.85	277.00	278.70	270.35	272.10	271.55	273.50	46376	126.84	1718	30224	65.17
RAMKY	EQ	10-Aug-2022	173.35	173.20	176.65	172.00	172.05	172.50	173.98	37930	65.99	1042	23495	61.94
RAMRAT	EQ	10-Aug-2022	300.80	300.00	303.80	283.00	284.55	285.65	290.87	70672	205.56	3004	42380	59.97
RANASUG	EQ	10-Aug-2022	25.85	25.70	26.00	25.25	25.85	25.80	25.60	542121	138.77	2774	383146	70.68
RANEENGINE	EQ	10-Aug-2022	241.75	242.25	249.85	241.75	241.75	243.50	244.20	3391	8.28	237	1588	46.83
RANEHOLDIN	EQ	10-Aug-2022	703.45	705.05	707.40	680.00	688.10	690.40	691.61	29564	204.47	1109	25007	84.59
RATEGAIN	EQ	10-Aug-2022	281.90	283.70	287.50	274.55	281.25	279.90	281.41	356796	1004.05	10187	128253	35.95
RATNAMANI	EQ	10-Aug-2022	1724.40	1724.95	1738.90	1708.55	1725.60	1730.55	1723.05	15514	267.31	2352	11322	72.98
RAYMOND	EQ	10-Aug-2022	933.40	942.00	945.75	921.00	932.50	932.00	930.88	129108	1201.84	7779	61339	47.51
RBA	EQ	10-Aug-2022	123.65	124.90	126.45	124.40	125.05	125.10	125.21	519888	650.97	7413	285483	54.91
RBL	EQ	10-Aug-2022	703.10	709.90	711.95	703.00	705.70	706.10	706.49	4081	28.83	621	2257	55.31
RBLBANK	EQ	10-Aug-2022	98.25	97.80	98.40	95.75	96.65	96.95	96.82	9396249	9097.10	26424	1644711	17.50
RCF	EQ	10-Aug-2022	95.00	95.00	99.60	92.75	92.85	93.95	96.69	9475151	9161.48	33475	3127034	33.00
RCOM	BE	10-Aug-2022	2.20	2.25	2.25	2.15	2.25	2.20	2.21	3243552	71.71	4338	-	-
RECLTD	EQ	10-Aug-2022	133.45	133.50	134.00	132.30	133.75	133.60	133.41	2784496	3714.85	21820	1575610	56.59
RECLTD	N1	10-Aug-2022	1055.77	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	150	1.58	1	150	100.00
RECLTD	N9	10-Aug-2022	1229.00	1227.00	1248.00	1227.00	1234.50	1234.50	1234.01	1885	23.26	17	1585	84.08
RECLTD	NC	10-Aug-2022	2616.35	2093.08	2093.08	2093.08	2093.08	2093.08	2093.08	3	0.06	1	3	100.00
RECLTD	NF	10-Aug-2022	1248.00	1235.01	1240.00	1235.01	1240.00	1237.50	1237.51	100	1.24	3	100	100.00
RECLTD	NI	10-Aug-2022	1128.00	1120.00	1120.00	1114.00	1120.00	1120.00	1118.51	435	4.87	7	375	86.21
REDINGTON	EQ	10-Aug-2022	144.85	145.00	146.90	140.60	141.50	141.70	144.20	2816307	4061.01	37780	1592000	56.53
REFEX	EQ	10-Aug-2022	128.60	126.45	127.50	123.00	124.00	123.45	125.24	87438	109.51	2164	53868	61.61
REGENCERAM	BE	10-Aug-2022	7.95	8.30	8.30	8.30	8.30	8.30	8.30	1102	0.09	3	-	-
RELAXO	EQ	10-Aug-2022	1002.00	1009.20	1013.00	999.00	1007.00	1002.75	1005.69	143920	1447.40	8937	81531	56.65
RELCAPITAL	BE	10-Aug-2022	14.45	14.10	14.20	13.75	13.85	13.80	13.81	781876	107.95	3338	-	-
RELCHEMQ	EQ	10-Aug-2022	214.35	224.00	224.00	208.40	209.20	210.80	213.87	16020	34.26	507	10456	65.27
RELIANCE	EQ	10-Aug-2022	2567.15	2576.90	2589.90	2557.05	2578.95	2582.50	2574.23	4949442	127410.06	183157	2941793	59.44
RELIGARE	EQ	10-Aug-2022	129.85	128.10	131.00	126.50	127.05	127.10	128.84	197050	253.88	1965	124595	63.23
RELINFRA	EQ	10-Aug-2022	115.85	116.50	119.80	114.50	117.00	117.55	117.38	2831997	3324.24	16776	839114	29.63
REMSONSIND	EQ	10-Aug-2022	215.55	216.55	219.80	210.35	213.50	215.70	214.67	2380	5.11	136	1275	53.57
RENUKA	EQ	10-Aug-2022	47.40	44.25	46.15	44.25	44.75	44.80	45.05	15673689	7061.72	38979	7579169	48.36
REPCOHOME	EQ	10-Aug-2022	156.40	156.50	164.40	155.30	160.35	159.75	160.35	398577	639.13	11507	154852	38.85
REPL	EQ	10-Aug-2022	179.20	181.85	204.90	180.00	189.00	193.55	195.59	145632	284.84	1973	88807	60.98
REPRO	EQ	10-Aug-2022	460.60	453.80	469.90	439.00	439.10	441.90	448.79	106449	477.74	2990	90017	84.56
RESPONIND	EQ	10-Aug-2022	141.05	142.50	142.50	138.70	139.05	139.40	139.94	41446	58.00	356	24983	60.28
REVATHI	EQ	10-Aug-2022	698.40	712.35	712.35	692.60	711.60	705.00	699.94	1644	11.51	117	1373	83.52
REXPIPES	SM	10-Aug-2022	35.90	37.65	37.65	37.65	37.65	37.65	37.65	4000	1.51	1	4000	100.00
RGL	EQ	10-Aug-2022	124.95	125.50	126.55	113.55	116.90	117.20	119.61	163838	195.96	3282	34595	21.12
RHFL	EQ	10-Aug-2022	3.25	3.30	3.35	3.05	3.20	3.20	3.19	2343382	74.79	1445	1098416	46.87
RHFL	N6	10-Aug-2022	331.32	331.00	348.00	330.60	348.00	348.00	339.33	376	1.28	19	376	100.00
RHFL	N8	10-Aug-2022	247.92	222.00	240.00	215.00	240.00	240.00	235.25	250	0.59	6	209	83.60
RHIM	EQ	10-Aug-2022	510.75	513.25	524.40	507.95	520.00	519.15	517.84	130393	675.23	5718	74813	57.38
RICHA	SM	10-Aug-2022	97.55	92.75	92.75	92.70	92.70	92.70	92.73	2000	1.85	2	2000	100.00
RICOAUTO	EQ	10-Aug-2022	48.55	48.45	48.50	45.45	45.60	45.60	46.60	795499	370.73	5017	494714	62.19
RIIL	EQ	10-Aug-2022	961.70	964.45	976.40	951.70	960.20	961.40	962.81	565157	5441.39	14987	81664	14.45
RILINFRA	SM	10-Aug-2022	271.50	275.25	308.00	275.25	280.50	278.50	280.39	15000	42.06	15	10000	66.67
RITCO	EQ	10-Aug-2022	157.80	157.65	165.00	154.00	160.05	161.70	161.20	84270	135.85	1109	70317	83.44
RITES	EQ	10-Aug-2022	265.70	266.45	269.00	264.45	269.00	268.60	268.09	108307	290.36	6792	70997	65.55
RKDL	EQ	10-Aug-2022	10.60	11.65	11.65	10.60	11.65	11.65	11.51	87380	10.06	221	65587	75.06
RKEC	EQ	10-Aug-2022	45.15	44.25	45.20	42.25	43.00	43.45	43.59	11979	5.22	202	7647	63.84
RKFORGE	EQ	10-Aug-2022	189.40	190.80	190.90	185.85	187.00	187.00	187.61	195359	366.52	4796	102571	52.50
RMCL	BZ	10-Aug-2022	1.70	1.75	1.75	1.70	1.75	1.75	1.75	115537	2.02	44	-	-
RML	EQ	10-Aug-2022	378.35	377.00	387.00	374.30	384.60	384.35	380.83	21633	82.39	1217	13510	62.45
RNAVAL	BZ	10-Aug-2022	2.90	3.00	3.00	2.90	2.95	2.95	2.95	405071	11.93	433	-	-
ROHLTD	EQ	10-Aug-2022	192.35	192.95	192.95	187.30	188.10	189.00	189.80	155290	294.74	3870	64298	41.41
ROLEXRINGS	EQ	10-Aug-2022	1803.85	1810.00	1824.40	1736.05	1778.30	1756.10	1779.05	152434	2711.88	9788	106936	70.15
ROLLT	EQ	10-Aug-2022	1.45	1.55	1.55	1.45	1.55	1.55	1.54	1342212	20.61	367	822984	61.32
ROLTA	EQ	10-Aug-2022	5.05	4.90	5.05	4.80	4.85	4.85	4.87	621896	30.31	736	262397	42.19
ROML	BE	10-Aug-2022	61.45	60.40	62.40	60.40	60.50	60.75	61.17	1338	0.82	48	-	-
ROSSARI	EQ	10-Aug-2022	934.80	934.70	934.70	904.95	907.00	908.25	917.29	37914	347.78	4233	16037	42.30
ROSSELLIND	EQ	10-Aug-2022	213.50	215.00	216.40	212.00	216.00	215.50	214.22	44745	95.85	1094	31908	71.31
ROTO	EQ	10-Aug-2022	450.00	460.00	464.00	452.05	458.75	459.75	458.47	15991	73.31	913	11131	69.61
ROUTE	EQ	10-Aug-2022	1494.90	1497.90	1506.10	1471.90	1486.00	1488.00	1493.62	245565	3667.80	15913	73789	30.05
RPGLIFE	EQ	10-Aug-2022	684.30	690.00	703.80	680.00	696.00	697.55	696.87	104134	725.68	4114	53390	51.27
RPOWER	EQ	10-Aug-2022	13.30	13.40	14.25	13.00	14.20	14.15	13.86	68998073	9563.17	34101	21106433	30.59
RPPINFRA	EQ	10-Aug-2022	35.65	36.15	36.15	35.65	35.85	35.90	35.92	22905	8.23	205	17143	74.84
RPPL	EQ	10-Aug-2022	184.50	189.80	189.80	182.50	186.40	186.40	184.42	9971	18.39	194	7191	72.12
RPSGVENT	EQ	10-Aug-2022	544.40	549.85	567.05	537.15	549.85	549.55	554.71	42087	233.46	1870	20662	49.09
RSSOFTWARE	EQ	10-Aug-2022	28.75	29.00	29.00	28.25	28.40	28.40	28.53	20885	5.96	277	11388	54.53
RSWM	EQ	10-Aug-2022	396.35	398.00	409.70	392.10	394.00	393.60	399.38	185905	742.46	6953	119054	64.04
RSYSTEMS	EQ	10-Aug-2022	243.30	242.25	244.35	239.00	242.00	241.45	241.05	27469	66.21	1161	15068	54.85
RTNINDIA	EQ	10-Aug-2022	44.40	44.65	45.40	43.70	43.80	43.95	44.38	1068627	474.25	5233	509372	47.67
RTNPOWER	EQ	10-Aug-2022	3.80	3.85	3.85	3.70	3.75	3.80	3.78	7964644	301.36	4832	4099213	51.47
RUBYMILLS	EQ	10-Aug-2022	464.95	468.00	489.00	464.60	488.00	484.35	478.54	93475	447.32	4053	50416	53.94
RUCHINFRA	BE	10-Aug-2022	7.95	7.80	8.00	7.80	7.95	7.90	7.91	69162	5.47	195	-	-
RUCHIRA	EQ	10-Aug-2022	134.20	134.70	141.00	133.90	138.80	138.95	138.56	713365	988.42	9412	282289	39.57
RUPA	EQ	10-Aug-2022	366.50	365.00	368.40	352.00	353.80	353.30	357.17	260921	931.92	7722	133501	51.17
RUSHIL	EQ	10-Aug-2022	529.50	544.00	568.70	528.05	552.50	553.05	553.92	378840	2098.48	16311	183885	48.54
RVHL	EQ	10-Aug-2022	21.60	21.95	21.95	21.05	21.75	21.35	21.37	6782	1.45	54	3405	50.21
RVNL	EQ	10-Aug-2022	31.10	31.30	31.40	31.10	31.20	31.20	31.20	1332591	415.79	4962	788810	59.19
SABEVENTS	BE	10-Aug-2022	6.70	6.60	6.95	6.40	6.55	6.55	6.65	8454	0.56	39	-	-
SADBHAV	EQ	10-Aug-2022	14.55	14.80	14.85	13.70	14.40	14.35	14.22	773415	109.95	3248	580793	75.09
SADBHIN	EQ	10-Aug-2022	7.00	7.00	7.00	6.65	6.80	6.70	6.71	1243225	83.46	1475	817407	65.75
SAFARI	EQ	10-Aug-2022	1201.15	1209.25	1211.50	1112.35	1140.00	1151.30	1167.61	28435	332.01	5973	14795	52.03
SAGARDEEP	EQ	10-Aug-2022	33.90	40.00	40.60	36.60	38.05	39.25	38.89	631592	245.60	5106	246615	39.05
SAGCEM	EQ	10-Aug-2022	190.85	192.80	192.80	185.10	185.15	185.75	187.29	68340	127.99	2809	43919	64.27
SAIL	EQ	10-Aug-2022	78.15	78.55	80.30	77.65	80.05	79.90	79.26	35559063	28185.67	76662	10577345	29.75
SAKAR	BE	10-Aug-2022	189.60	180.30	183.90	180.15	180.15	181.45	180.50	34567	62.39	313	-	-
SAKHTISUG	EQ	10-Aug-2022	16.10	16.40	16.40	15.35	15.50	15.60	15.75	156035	24.57	595	129386	82.92
SAKSOFT	EQ	10-Aug-2022	1055.95	1033.00	1072.00	1012.00	1035.00	1039.10	1037.93	151224	1569.61	9195	53139	35.14
SAKUMA	EQ	10-Aug-2022	13.60	13.80	13.90	13.60	13.70	13.70	13.68	175865	24.05	692	116070	66.00
SALASAR	EQ	10-Aug-2022	28.25	28.25	28.85	27.30	28.50	28.60	28.09	452437	127.11	1617	395848	87.49
SALONA	EQ	10-Aug-2022	208.45	211.60	213.75	208.65	213.75	211.55	210.82	655	1.38	44	412	62.90
SALSTEEL	EQ	10-Aug-2022	8.65	8.40	8.60	8.35	8.40	8.50	8.45	87202	7.37	376	58966	67.62
SALZERELEC	EQ	10-Aug-2022	181.20	201.00	217.40	195.00	217.40	217.40	208.76	810077	1691.10	15472	361981	44.68
SAMBHAAV	EQ	10-Aug-2022	3.85	4.00	4.00	3.70	3.95	3.95	3.91	114183	4.46	217	82546	72.29
SANCO	EQ	10-Aug-2022	9.95	9.95	10.25	9.90	10.00	10.00	10.01	25638	2.57	121	17531	68.38
SANDESH	EQ	10-Aug-2022	868.70	898.85	910.00	830.00	839.00	841.25	867.47	20197	175.20	2099	7439	36.83
SANDHAR	EQ	10-Aug-2022	239.55	238.10	241.30	230.00	234.00	233.85	234.93	53162	124.89	2628	33440	62.90
SANGAMIND	EQ	10-Aug-2022	264.05	267.00	267.00	259.60	260.00	260.15	260.62	11794	30.74	468	6743	57.17
SANGHIIND	EQ	10-Aug-2022	40.70	39.85	39.85	38.35	38.40	38.60	38.77	495035	191.91	2590	307559	62.13
SANGHVIMOV	EQ	10-Aug-2022	225.30	225.50	230.00	225.50	227.80	226.80	227.52	33108	75.33	1558	20096	60.70
SANGINITA	EQ	10-Aug-2022	20.80	20.80	20.80	20.50	20.50	20.55	20.60	18327	3.78	108	12743	69.53
SANOFI	EQ	10-Aug-2022	6518.25	6499.00	6499.00	6404.00	6429.95	6414.50	6442.51	22079	1422.44	7033	10113	45.80
SANSERA	EQ	10-Aug-2022	749.85	749.85	755.30	737.00	741.50	739.65	741.43	86600	642.08	12073	48327	55.80
SANWARIA	BZ	10-Aug-2022	0.80	0.80	0.80	0.75	0.80	0.80	0.78	698376	5.47	476	-	-
SAPPHIRE	EQ	10-Aug-2022	1277.20	1275.00	1278.90	1255.00	1260.80	1270.25	1270.53	37869	481.14	3722	12971	34.25
SARDAEN	EQ	10-Aug-2022	858.05	868.40	870.00	850.75	857.15	864.10	859.47	29711	255.36	2391	15812	53.22
SAREGAMA	EQ	10-Aug-2022	394.05	400.00	400.00	391.20	394.95	393.90	394.48	245380	967.97	13935	155196	63.25
SARLAPOLY	EQ	10-Aug-2022	48.70	49.25	49.25	48.05	48.30	48.20	48.38	70879	34.29	819	43954	62.01
SARVESHWAR	SM	10-Aug-2022	57.15	57.00	57.00	57.00	57.00	57.00	57.00	3200	1.82	2	3200	100.00
SASKEN	EQ	10-Aug-2022	771.75	775.65	790.00	771.30	782.00	777.95	779.57	6632	51.70	1368	3254	49.07
SASTASUNDR	EQ	10-Aug-2022	293.75	296.90	299.55	287.05	289.50	290.20	291.82	23672	69.08	964	14379	60.74
SATIA	EQ	10-Aug-2022	111.45	110.75	118.65	110.20	115.20	115.05	115.80	1186480	1373.93	10080	377747	31.84
SATIN	EQ	10-Aug-2022	112.90	112.00	115.75	102.40	107.60	108.75	107.98	211572	228.45	5680	100698	47.60
SBC	EQ	10-Aug-2022	6.90	6.95	7.20	6.80	6.90	6.90	6.96	907870	63.16	1168	506698	55.81
SBCL	EQ	10-Aug-2022	438.00	494.80	500.00	479.90	490.15	490.15	488.59	336529	1644.26	15648	180666	53.69
SBICARD	EQ	10-Aug-2022	916.15	916.80	924.50	902.05	905.95	907.00	912.62	970881	8860.45	49212	530403	54.63
SBIETFCON	EQ	10-Aug-2022	77.85	78.98	78.98	77.00	77.50	77.49	77.80	3865	3.01	171	2814	72.81
SBIETFIT	EQ	10-Aug-2022	309.18	309.18	310.00	304.70	307.65	307.64	307.07	35280	108.33	252	28446	80.63
SBIETFPB	EQ	10-Aug-2022	194.80	197.98	197.98	195.00	196.50	196.50	195.97	1589	3.11	42	1388	87.35
SBIETFQLTY	EQ	10-Aug-2022	153.71	154.00	156.95	152.75	154.80	154.22	154.21	53353	82.27	261	36730	68.84
SBILIFE	EQ	10-Aug-2022	1269.90	1270.00	1294.30	1269.05	1270.00	1273.20	1279.24	1187710	15193.63	71614	689783	58.08
SBIN	EQ	10-Aug-2022	520.40	521.55	523.50	513.40	513.90	514.70	516.46	16904151	87303.79	247601	9702561	57.40
SCAPDVR	EQ	10-Aug-2022	12.95	13.20	13.20	12.00	13.15	13.10	12.87	367269	47.27	660	250078	68.09
SCHAEFFLER	EQ	10-Aug-2022	2821.55	2887.20	2915.00	2833.15	2880.00	2878.25	2871.24	182891	5251.24	32798	100940	55.19
SCHAND	EQ	10-Aug-2022	142.90	145.05	146.35	135.10	139.95	136.90	140.26	319014	447.45	5022	179491	56.26
SCHNEIDER	EQ	10-Aug-2022	117.50	117.00	119.00	116.20	117.05	117.10	117.61	331712	390.13	4679	129725	39.11
SCI	EQ	10-Aug-2022	106.85	107.00	107.80	105.70	106.25	106.20	106.56	817248	870.83	4761	350611	42.90
SDBL	EQ	10-Aug-2022	94.40	96.30	99.10	95.75	99.10	99.10	98.57	1026649	1011.99	3008	552770	53.84
SDL24BEES	EQ	10-Aug-2022	107.86	107.90	108.08	107.90	108.00	108.00	108.00	1038	1.12	14	994	95.76
SDL26BEES	EQ	10-Aug-2022	106.91	107.15	107.30	106.95	107.30	107.30	107.18	115	0.12	15	84	73.04
SEAMECLTD	EQ	10-Aug-2022	846.50	847.50	919.50	835.00	909.80	907.45	891.84	99501	887.39	4720	18713	18.81
SECL	SM	10-Aug-2022	101.00	104.00	106.05	104.00	106.05	106.05	105.93	22500	23.83	18	20000	88.89
SECURCRED	SM	10-Aug-2022	65.50	62.05	68.80	59.00	67.00	67.55	64.72	51660	33.44	32	45360	87.80
SECURKLOUD	BE	10-Aug-2022	67.95	64.60	64.60	64.60	64.60	64.60	64.60	60934	39.36	253	-	-
SEJALLTD	BE	10-Aug-2022	201.70	207.80	207.80	192.10	206.70	205.35	202.15	2089	4.22	71	-	-
SELAN	EQ	10-Aug-2022	180.10	189.00	204.00	189.00	194.55	194.40	197.39	357959	706.56	9527	137337	38.37
SELMC	BE	10-Aug-2022	756.30	718.50	718.50	718.50	718.50	718.50	718.50	263	1.89	30	-	-
SEPC	EQ	10-Aug-2022	7.40	7.50	7.95	7.30	7.75	7.75	7.77	801701	62.30	918	427031	53.27
SEPOWER	EQ	10-Aug-2022	17.35	17.35	17.85	16.85	16.85	17.05	17.22	14950	2.57	179	8516	56.96
SEQUENT	EQ	10-Aug-2022	124.80	107.85	113.25	106.85	108.00	108.20	109.98	5258474	5783.39	38984	1569163	29.84
SERVOTECH	EQ	10-Aug-2022	62.60	61.60	62.75	59.10	59.35	59.60	61.18	21442	13.12	520	7612	35.50
SESHAPAPER	EQ	10-Aug-2022	253.70	256.70	264.20	252.00	257.00	254.75	257.49	446592	1149.94	13349	165924	37.15
SETCO	EQ	10-Aug-2022	11.75	11.60	11.90	10.65	11.00	11.30	11.46	156607	17.94	752	96240	61.45
SETF10GILT	EQ	10-Aug-2022	200.85	201.49	201.80	200.90	201.80	201.80	201.49	129	0.26	6	127	98.45
SETFGOLD	EQ	10-Aug-2022	45.67	45.76	46.20	45.76	46.11	46.09	46.05	507456	233.68	1968	331298	65.29
SETFNIF50	EQ	10-Aug-2022	180.55	179.40	181.35	179.40	180.34	180.64	180.37	360189	649.69	3354	203786	56.58
SETFNIFBK	EQ	10-Aug-2022	383.13	383.13	385.80	382.01	383.51	383.79	383.93	124063	476.31	639	105113	84.73
SETFNN50	EQ	10-Aug-2022	438.30	439.49	441.97	434.41	437.02	436.95	436.84	26298	114.88	869	13619	51.79
SETUINFRA	EQ	10-Aug-2022	2.15	2.15	2.25	2.10	2.10	2.15	2.17	165049	3.57	198	107805	65.32
SFL	EQ	10-Aug-2022	2885.80	2885.80	2900.00	2857.15	2861.00	2869.75	2876.38	2373	68.26	966	1233	51.96
SGBAPR28I	GB	10-Aug-2022	4825.84	4820.00	4859.00	4810.00	4822.00	4828.95	4830.57	62	2.99	19	48	77.42
SGBAUG24	GB	10-Aug-2022	5071.53	5101.05	5125.00	5080.00	5080.00	5080.00	5100.74	366	18.67	25	364	99.45
SGBAUG27	GB	10-Aug-2022	4878.25	4878.25	4900.00	4870.00	4900.00	4900.00	4887.01	134	6.55	16	134	100.00
SGBAUG28V	GB	10-Aug-2022	4913.60	4920.10	4930.00	4912.00	4916.00	4920.00	4921.08	679	33.41	86	600	88.37
SGBAUG29V	GB	10-Aug-2022	4841.01	4842.43	4864.99	4841.01	4864.00	4860.05	4854.25	250	12.14	50	247	98.80
SGBD29VIII	GB	10-Aug-2022	4794.66	4794.66	4823.00	4785.05	4800.00	4800.00	4797.77	125	6.00	48	125	100.00
SGBDC27VII	GB	10-Aug-2022	4830.00	4830.00	4830.00	4800.00	4830.00	4830.00	4829.17	72	3.48	10	70	97.22
SGBDEC2512	GB	10-Aug-2022	5000.00	5055.00	5055.01	5055.00	5055.01	5055.01	5055.00	7	0.35	2	7	100.00
SGBDEC2513	GB	10-Aug-2022	5030.00	5058.00	5070.00	5058.00	5070.00	5070.00	5066.00	6	0.30	2	6	100.00
SGBDEC26	GB	10-Aug-2022	5049.98	4999.00	4999.00	4999.00	4999.00	4999.00	4999.00	5	0.25	1	5	100.00
SGBFEB24	GB	10-Aug-2022	5140.00	5011.01	5100.00	5011.01	5076.00	5076.00	5026.18	107	5.38	7	107	100.00
SGBFEB28IX	GB	10-Aug-2022	4781.00	4800.00	4800.00	4800.00	4800.00	4800.00	4800.00	3	0.14	2	3	100.00
SGBFEB29XI	GB	10-Aug-2022	4792.41	4788.00	4830.00	4780.00	4808.90	4808.90	4796.89	356	17.08	90	309	86.80
SGBJ28VIII	GB	10-Aug-2022	4890.00	4891.00	4891.00	4775.01	4775.01	4775.01	4796.66	23	1.10	3	23	100.00
SGBJAN26	GB	10-Aug-2022	5005.01	5066.00	5075.00	5001.01	5016.01	5016.01	5034.60	5	0.25	5	4	80.00
SGBJAN29IX	GB	10-Aug-2022	4802.77	4761.00	4807.00	4761.00	4805.00	4804.42	4800.91	587	28.18	47	580	98.81
SGBJAN29X	GB	10-Aug-2022	4813.66	4771.50	4819.00	4770.00	4818.89	4815.05	4792.05	185	8.87	36	172	92.97
SGBJAN30IX	GB	10-Aug-2022	4797.00	4770.02	4819.99	4751.01	4800.00	4800.22	4787.22	735	35.19	109	662	90.07
SGBJU29III	GB	10-Aug-2022	4789.87	4785.00	4805.00	4775.00	4800.00	4799.99	4798.13	554	26.58	44	529	95.49
SGBJUL25	GB	10-Aug-2022	4956.01	5100.00	5149.00	5100.00	5100.01	5100.01	5102.63	37	1.89	8	37	100.00
SGBJUL27	GB	10-Aug-2022	4879.40	4800.00	4898.90	4800.00	4898.90	4898.90	4816.48	12	0.58	2	12	100.00
SGBJUL28IV	GB	10-Aug-2022	4791.11	4711.11	4804.00	4711.11	4801.96	4801.96	4791.96	1434	68.72	116	1104	76.99
SGBJUL29IV	GB	10-Aug-2022	4793.00	4793.00	4804.01	4780.00	4804.00	4804.00	4797.23	407	19.52	233	379	93.12
SGBJUN27	GB	10-Aug-2022	4825.00	4850.02	4850.08	4771.10	4771.10	4771.10	4843.45	12	0.58	5	12	100.00
SGBJUN28	GB	10-Aug-2022	4785.01	4785.01	4818.50	4780.00	4801.01	4801.01	4799.47	246	11.81	180	244	99.19
SGBJUN29II	GB	10-Aug-2022	4795.75	4776.00	4817.00	4776.00	4810.00	4812.25	4798.22	81	3.89	23	78	96.30
SGBJUN30	GB	10-Aug-2022	4953.25	4953.25	4990.00	4903.25	4932.00	4932.00	4932.54	232	11.44	65	194	83.62
SGBMAR24	GB	10-Aug-2022	5179.00	5200.00	5295.00	5200.00	5210.00	5213.60	5231.59	98	5.13	15	61	62.24
SGBMAR25	GB	10-Aug-2022	5160.11	5195.50	5249.00	5195.50	5249.00	5208.26	5197.32	118	6.13	7	118	100.00
SGBMAR28X	GB	10-Aug-2022	4810.00	4810.00	4810.01	4800.00	4803.10	4803.10	4806.94	108	5.19	68	108	100.00
SGBMAR30X	GB	10-Aug-2022	4872.42	4872.42	4939.00	4861.00	4900.00	4900.00	4892.50	25	1.22	9	24	96.00
SGBMAY25	GB	10-Aug-2022	5104.61	5125.00	5126.00	5115.00	5115.00	5124.30	5124.68	21	1.08	7	21	100.00
SGBMAY26	GB	10-Aug-2022	4981.00	4982.00	4982.00	4982.00	4982.00	4982.00	4982.00	10	0.50	1	10	100.00
SGBMAY28	GB	10-Aug-2022	4789.46	4790.00	4800.00	4777.00	4790.00	4795.55	4791.11	545	26.11	53	422	77.43
SGBMAY29I	GB	10-Aug-2022	4792.64	4792.00	4805.05	4745.00	4801.01	4801.00	4787.60	764	36.58	124	560	73.30
SGBMR29XII	GB	10-Aug-2022	4799.50	4782.00	4814.00	4782.00	4814.00	4813.30	4806.50	364	17.50	62	361	99.18
SGBN28VIII	GB	10-Aug-2022	4835.00	4795.00	4829.00	4795.00	4829.00	4810.40	4805.96	105	5.05	43	80	76.19
SGBNOV23	GB	10-Aug-2022	5144.39	5144.24	5160.00	5144.24	5160.00	5160.00	5157.14	22	1.13	3	22	100.00
SGBNOV24	GB	10-Aug-2022	5082.53	5100.00	5174.00	5100.00	5135.00	5128.84	5148.09	1116	57.45	32	921	82.53
SGBNOV25	GB	10-Aug-2022	5075.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	3	0.15	2	3	100.00
SGBNOV25IX	GB	10-Aug-2022	5080.01	5127.00	5127.00	5127.00	5127.00	5127.00	5127.00	35	1.79	1	35	100.00
SGBNV29VII	GB	10-Aug-2022	4795.87	4795.87	4810.00	4785.00	4804.00	4805.41	4792.10	1186	56.83	135	980	82.63
SGBOC28VII	GB	10-Aug-2022	4802.00	4802.00	4840.00	4782.00	4801.10	4801.10	4804.29	21	1.01	12	19	90.48
SGBOCT25	GB	10-Aug-2022	5126.90	5162.26	5163.00	5162.26	5163.00	5163.00	5162.70	5	0.26	2	5	100.00
SGBOCT25IV	GB	10-Aug-2022	5105.50	5150.00	5162.25	5150.00	5162.25	5162.25	5159.46	133	6.86	5	133	100.00
SGBOCT26	GB	10-Aug-2022	4850.00	4930.00	4930.00	4930.00	4930.00	4930.00	4930.00	3	0.15	2	3	100.00
SGBOCT27	GB	10-Aug-2022	4798.00	4800.00	4800.00	4798.00	4798.00	4798.69	4798.70	43	2.06	4	43	100.00
SGBOCT27VI	GB	10-Aug-2022	4895.00	4730.00	4880.00	4730.00	4880.00	4880.00	4792.27	22	1.05	6	18	81.82
SGBSEP24	GB	10-Aug-2022	5167.00	5200.00	5210.00	5200.00	5208.51	5208.51	5207.48	219	11.40	20	219	100.00
SGBSEP27	GB	10-Aug-2022	4876.90	4805.00	4807.00	4805.00	4807.00	4807.00	4806.33	3	0.14	3	3	100.00
SGBSEP28VI	GB	10-Aug-2022	4841.16	4850.00	4850.00	4818.00	4825.00	4826.02	4824.29	668	32.23	67	459	68.71
SGBSEP29VI	GB	10-Aug-2022	4808.00	4785.00	4818.90	4785.00	4810.34	4810.34	4810.55	323	15.54	33	281	87.00
SGIL	EQ	10-Aug-2022	163.30	166.50	166.50	158.25	160.00	160.10	160.99	6963	11.21	237	4181	60.05
SGL	EQ	10-Aug-2022	28.35	27.10	29.50	26.95	28.80	28.85	28.36	35992	10.21	412	18648	51.81
SHAHALLOYS	EQ	10-Aug-2022	72.95	69.35	69.35	69.35	69.35	69.35	69.35	9178	6.36	128	9178	100.00
SHAILY	EQ	10-Aug-2022	2013.95	2073.35	2100.00	1907.95	1911.10	1937.05	1987.61	721	14.33	182	526	72.95
SHAKTIPUMP	EQ	10-Aug-2022	465.85	464.00	475.90	456.35	473.00	469.70	466.34	40863	190.56	3283	20568	50.33
SHALBY	EQ	10-Aug-2022	122.50	123.95	123.95	115.80	118.70	118.00	119.03	81248	96.71	2000	39718	48.88
SHALPAINTS	EQ	10-Aug-2022	164.95	166.45	168.00	159.15	160.00	163.15	163.48	137331	224.50	2823	60416	43.99
SHANKARA	EQ	10-Aug-2022	693.80	695.40	696.90	680.50	686.00	686.40	686.13	23995	164.64	1433	13999	58.34
SHANTI	BE	10-Aug-2022	25.50	26.50	26.50	24.30	25.80	25.80	25.82	9948	2.57	53	-	-
SHANTIGEAR	EQ	10-Aug-2022	236.20	235.00	237.40	225.00	225.55	226.50	230.11	134721	310.00	5730	73333	54.43
SHARDACROP	EQ	10-Aug-2022	522.05	524.60	524.60	490.30	500.95	498.55	506.74	245131	1242.17	13761	135508	55.28
SHARDAMOTR	EQ	10-Aug-2022	736.15	736.00	784.00	735.00	772.15	778.30	770.76	53893	415.38	5187	36196	67.16
SHAREINDIA	EQ	10-Aug-2022	1172.65	1190.25	1196.00	1147.00	1170.00	1157.85	1171.78	12635	148.05	1959	6170	48.83
SHARIABEES	EQ	10-Aug-2022	416.04	420.98	422.47	418.00	420.00	420.56	419.59	3221	13.52	82	3059	94.97
SHEMAROO	EQ	10-Aug-2022	119.75	119.75	120.15	115.50	116.60	117.20	117.52	17270	20.30	612	9947	57.60
SHIGAN	SM	10-Aug-2022	99.90	100.50	100.50	90.00	90.70	92.15	93.27	66000	61.56	21	54000	81.82
SHILPAMED	EQ	10-Aug-2022	409.75	410.00	412.65	404.00	405.90	407.50	407.05	60464	246.12	2841	34526	57.10
SHIVALIK	EQ	10-Aug-2022	847.05	859.75	870.00	806.50	824.00	827.80	838.01	5497	46.07	458	3160	57.49
SHIVAMAUTO	EQ	10-Aug-2022	47.25	48.25	49.60	48.00	49.60	49.55	49.09	461974	226.79	2083	341131	73.84
SHIVAMILLS	EQ	10-Aug-2022	99.50	97.00	100.75	89.95	93.60	93.35	93.49	48670	45.50	809	29528	60.67
SHIVATEX	EQ	10-Aug-2022	168.00	166.35	167.45	157.00	158.00	157.70	160.14	19492	31.21	561	14532	74.55
SHK	EQ	10-Aug-2022	140.25	135.40	141.50	135.40	140.45	139.75	139.15	69081	96.12	1303	33431	48.39
SHOPERSTOP	EQ	10-Aug-2022	603.65	603.65	619.00	601.50	615.50	612.65	609.44	254850	1553.16	8026	61601	24.17
SHRADHA	EQ	10-Aug-2022	47.50	47.00	47.35	45.90	47.00	46.95	46.87	1366	0.64	48	1151	84.26
SHREDIGCEM	EQ	10-Aug-2022	63.30	63.40	63.40	62.25	62.90	62.60	62.78	85737	53.83	1355	55200	64.38
SHREECEM	EQ	10-Aug-2022	21195.60	21240.00	21450.00	20855.00	21107.95	21104.90	21069.22	25095	5287.32	7818	5443	21.69
SHREEPUSHK	EQ	10-Aug-2022	227.50	227.00	227.50	219.90	220.85	220.60	222.61	63543	141.45	2779	36551	57.52
SHREERAMA	EQ	10-Aug-2022	14.35	15.05	15.05	14.05	14.25	14.25	14.69	68888	10.12	513	48260	70.06
SHRENIK	EQ	10-Aug-2022	1.95	1.95	2.00	1.90	2.00	1.95	1.95	1393897	27.22	1089	936340	67.17
SHREYANIND	EQ	10-Aug-2022	111.70	116.00	125.00	115.10	121.00	121.05	121.04	148301	179.51	2614	84800	57.18
SHREYAS	EQ	10-Aug-2022	340.25	341.60	359.90	331.30	348.80	352.80	347.61	237242	824.68	5915	103497	43.63
SHRIPISTON	BE	10-Aug-2022	824.65	848.00	865.85	823.05	865.85	865.85	860.30	1707	14.69	121	-	-
SHRIRAMCIT	EQ	10-Aug-2022	1985.05	1986.30	2010.00	1978.00	2000.00	2000.05	1995.85	25819	515.31	2455	13966	54.09
SHRIRAMPPS	EQ	10-Aug-2022	74.30	74.35	74.90	72.50	73.20	73.10	73.30	184631	135.34	1662	146074	79.12
SHUBHLAXMI	SM	10-Aug-2022	33.05	31.00	33.25	31.00	31.00	31.00	32.24	5000	1.61	5	5000	100.00
SHYAMCENT	EQ	10-Aug-2022	22.35	22.90	23.00	21.55	22.55	22.50	22.31	756251	168.74	2708	443696	58.67
SHYAMMETL	EQ	10-Aug-2022	301.65	304.75	304.75	300.25	300.65	300.90	301.28	73212	220.58	3261	46833	63.97
SHYAMTEL	BE	10-Aug-2022	8.85	8.70	9.25	8.70	9.25	9.25	9.17	627	0.06	10	-	-
SICAL	BE	10-Aug-2022	7.75	7.90	8.00	7.65	8.00	7.95	7.93	75912	6.02	108	-	-
SIEMENS	EQ	10-Aug-2022	2808.65	2825.00	2849.80	2796.00	2805.00	2807.80	2820.58	643170	18141.11	34329	284117	44.17
SIGACHI	EQ	10-Aug-2022	251.25	255.40	255.40	251.00	252.45	252.45	252.41	38002	95.92	1447	26231	69.03
SIGIND	EQ	10-Aug-2022	38.90	39.20	39.70	38.65	38.65	38.80	39.19	16259	6.37	250	5997	36.88
SIKKO	EQ	10-Aug-2022	51.95	52.10	55.80	52.10	54.80	54.75	54.37	18574	10.10	246	8724	46.97
SIL	BE	10-Aug-2022	24.60	25.00	25.00	24.65	25.00	25.00	24.94	178340	44.48	569	-	-
SILGO	EQ	10-Aug-2022	27.70	28.05	28.25	26.50	27.00	26.85	27.27	128107	34.93	803	88524	69.10
SILINV	EQ	10-Aug-2022	310.20	306.15	315.00	302.15	302.30	304.80	309.87	1466	4.54	100	1215	82.88
SILLYMONKS	EQ	10-Aug-2022	22.15	22.55	22.55	21.50	22.00	21.95	21.77	5609	1.22	42	4135	73.72
SILVER	EQ	10-Aug-2022	59.49	60.11	60.38	59.91	60.30	60.26	60.08	190221	114.28	476	160845	84.56
SILVERBEES	EQ	10-Aug-2022	57.69	57.80	58.51	57.80	58.34	58.36	58.29	610760	356.01	1641	444986	72.86
SILVERTUC	EQ	10-Aug-2022	332.05	322.05	341.95	320.05	340.00	339.35	335.54	469	1.57	42	285	60.77
SIMBHALS	EQ	10-Aug-2022	20.00	20.00	20.00	19.30	19.35	19.35	19.55	39438	7.71	222	29105	73.80
SIMPLEXINF	EQ	10-Aug-2022	62.15	64.70	68.35	62.00	68.35	68.35	66.16	145978	96.58	1116	104893	71.86
SINTERCOM	EQ	10-Aug-2022	86.60	87.15	88.15	85.00	87.95	85.35	85.46	5050	4.32	66	4231	83.78
SIRCA	EQ	10-Aug-2022	553.20	555.00	555.00	536.95	546.00	538.75	544.49	23739	129.26	1549	11898	50.12
SIS	EQ	10-Aug-2022	444.75	447.00	456.00	443.75	454.00	454.25	450.61	64595	291.07	3300	36251	56.12
SITINET	EQ	10-Aug-2022	1.90	1.90	1.90	1.85	1.85	1.85	1.86	1321436	24.56	913	854923	64.70
SIYSIL	EQ	10-Aug-2022	517.60	497.15	506.90	492.75	499.50	501.15	498.74	323291	1612.38	12550	96706	29.91
SJS	EQ	10-Aug-2022	439.80	445.90	447.90	436.50	438.35	438.95	442.39	55559	245.79	2822	22958	41.32
SJVN	EQ	10-Aug-2022	28.15	28.05	28.30	28.00	28.10	28.05	28.15	1297093	365.19	3706	570560	43.99
SKFINDIA	EQ	10-Aug-2022	4326.90	4398.00	4441.00	4355.25	4405.00	4404.50	4398.58	76281	3355.28	11523	36915	48.39
SKIPPER	EQ	10-Aug-2022	56.65	56.40	56.50	54.75	55.75	55.45	55.32	158743	87.81	1295	108077	68.08
SKMEGGPROD	EQ	10-Aug-2022	66.90	68.00	69.90	65.00	65.60	68.80	68.70	433541	297.82	1976	175471	40.47
SKP	SM	10-Aug-2022	86.65	86.85	86.85	78.00	81.50	81.70	81.60	76000	62.02	38	48000	63.16
SMARTLINK	EQ	10-Aug-2022	130.00	128.50	130.75	125.70	128.90	128.05	128.34	14768	18.95	360	8530	57.76
SMCGLOBAL	EQ	10-Aug-2022	84.95	85.80	85.85	83.40	84.50	84.75	85.15	493019	419.83	2536	411675	83.50
SMLISUZU	EQ	10-Aug-2022	668.30	664.05	696.05	664.05	685.95	685.70	685.25	31504	215.88	3257	17278	54.84
SMLT	EQ	10-Aug-2022	117.00	116.00	124.50	115.90	122.00	119.35	120.22	52812	63.49	1135	30348	57.46
SMSLIFE	EQ	10-Aug-2022	685.70	690.00	691.90	675.00	675.00	678.20	679.65	1051	7.14	98	577	54.90
SMSPHARMA	EQ	10-Aug-2022	86.90	87.70	87.75	85.00	85.15	85.65	85.93	21200	18.22	530	12941	61.04
SNOWMAN	EQ	10-Aug-2022	31.90	32.00	32.10	30.80	32.00	31.75	31.58	316206	99.86	1648	189405	59.90
SOBHA	EQ	10-Aug-2022	678.90	680.00	688.25	670.50	673.25	675.35	678.83	155345	1054.53	6803	46795	30.12
SOFTTECH	BE	10-Aug-2022	111.05	116.60	116.60	111.00	111.00	115.05	115.06	2023	2.33	33	-	-
SOLARA	EQ	10-Aug-2022	362.40	364.50	370.00	358.00	359.35	359.55	362.99	83577	303.38	5076	45451	54.38
SOLARINDS	EQ	10-Aug-2022	3135.15	3150.00	3267.55	3110.00	3198.00	3194.00	3198.28	97304	3112.05	13009	38181	39.24
SOLEX	SM	10-Aug-2022	148.50	145.50	155.90	145.50	145.50	145.50	148.97	6000	8.94	3	4000	66.67
SOMANYCERA	EQ	10-Aug-2022	627.60	629.95	643.00	624.40	637.25	641.65	636.77	15884	101.15	1709	9892	62.28
SOMATEX	EQ	10-Aug-2022	7.40	7.20	7.70	7.20	7.30	7.35	7.34	5297	0.39	66	5163	97.47
SOMICONVEY	EQ	10-Aug-2022	45.90	46.50	46.70	43.50	44.05	43.80	44.97	16566	7.45	377	9198	55.52
SONACOMS	EQ	10-Aug-2022	561.50	566.90	573.70	562.25	567.30	567.40	569.44	689194	3924.58	22541	421101	61.10
SONAMCLOCK	EQ	10-Aug-2022	40.75	46.80	46.80	41.20	43.40	42.50	43.74	23518	10.29	437	11381	48.39
SONATSOFTW	EQ	10-Aug-2022	701.00	704.70	708.55	690.25	694.30	692.75	700.00	89953	629.67	4651	43672	48.55
SONUINFRA	SM	10-Aug-2022	34.05	34.00	35.00	34.00	35.00	35.00	34.33	9000	3.09	3	9000	100.00
SORILINFRA	EQ	10-Aug-2022	63.10	62.00	63.35	61.50	62.40	62.45	62.20	54782	34.08	717	18863	34.43
SOTL	EQ	10-Aug-2022	1318.20	1318.20	1340.00	1317.00	1334.90	1335.00	1331.41	11301	150.46	1432	7503	66.39
SOUTHBANK	EQ	10-Aug-2022	8.00	8.00	8.05	7.85	7.90	7.90	7.92	4573232	362.27	6107	3533385	77.26
SOUTHWEST	EQ	10-Aug-2022	195.35	192.30	201.95	192.30	196.00	195.80	197.87	28062	55.53	302	14890	53.06
SPAL	EQ	10-Aug-2022	424.75	421.00	424.75	407.00	410.95	408.90	412.27	49948	205.92	2778	29020	58.10
SPANDANA	EQ	10-Aug-2022	440.10	435.10	473.00	427.00	471.00	462.65	456.26	478267	2182.16	13435	191672	40.08
SPARC	EQ	10-Aug-2022	221.35	218.00	222.50	218.00	218.80	218.95	220.04	133302	293.32	3068	43580	32.69
SPCENET	BE	10-Aug-2022	11.20	11.75	11.75	11.75	11.75	11.75	11.75	28621	3.36	38	-	-
SPECIALITY	EQ	10-Aug-2022	205.55	204.75	205.60	193.45	194.90	195.20	198.77	430463	855.62	9669	247464	57.49
SPENCERS	EQ	10-Aug-2022	75.80	75.25	75.80	74.45	74.60	74.60	74.85	57255	42.86	1053	37958	66.30
SPENTEX	BZ	10-Aug-2022	1.65	1.70	1.70	1.60	1.70	1.65	1.65	3586	0.06	9	-	-
SPIC	EQ	10-Aug-2022	53.00	53.10	59.50	53.00	56.65	56.95	56.77	5568530	3161.22	22539	1332132	23.92
SPICEJET	EQ	10-Aug-2022	47.50	47.45	47.45	43.90	45.00	44.80	45.27	5363219	2427.81	22484	1499942	27.97
SPLIL	EQ	10-Aug-2022	55.40	56.00	59.60	54.35	57.75	57.85	58.08	129240	75.06	1438	93192	72.11
SPLPETRO	EQ	10-Aug-2022	822.50	834.60	834.60	815.60	821.00	821.30	825.27	21746	179.46	3208	13555	62.33
SPMLINFRA	BE	10-Aug-2022	38.55	38.60	40.45	38.60	40.45	40.45	40.39	163421	66.00	305	-	-
SPTL	EQ	10-Aug-2022	4.05	4.00	4.05	3.85	3.90	3.90	3.88	4568310	177.37	2400	2147846	47.02
SPYL	BE	10-Aug-2022	0.50	0.50	0.50	0.45	0.50	0.50	0.46	103550	0.47	22	-	-
SREEL	EQ	10-Aug-2022	168.85	168.20	178.00	168.00	177.80	177.35	174.63	35087	61.27	898	23894	68.10
SREIBNPNCD	NO	10-Aug-2022	135.02	145.00	145.00	145.00	145.00	145.00	145.00	76	0.11	1	76	100.00
SREIBNPNCD	NU	10-Aug-2022	140.01	136.05	159.99	135.00	159.99	159.99	135.83	141	0.19	4	141	100.00
SREIBNPNCD	NW	10-Aug-2022	149.97	148.50	148.50	138.00	138.00	138.00	141.50	3	0.00	3	2	66.67
SREIBNPNCD	YA	10-Aug-2022	125.00	122.00	150.00	100.10	119.01	129.00	121.04	75	0.09	6	60	80.00
SREINFRA	BE	10-Aug-2022	4.35	4.45	4.55	4.35	4.50	4.45	4.49	507073	22.79	400	-	-
SRF	EQ	10-Aug-2022	2480.90	2487.50	2508.00	2414.05	2435.70	2436.80	2451.10	538054	13188.22	35644	153786	28.58
SRHHYPOLTD	EQ	10-Aug-2022	702.25	708.60	737.40	705.45	722.30	725.15	724.06	112216	812.52	8346	54314	48.40
SRPL	BE	10-Aug-2022	89.50	89.50	93.40	85.65	92.20	90.80	90.60	24366	22.08	127	-	-
SRTRANSFIN	EQ	10-Aug-2022	1392.25	1395.00	1409.60	1385.20	1394.00	1396.40	1398.62	800796	11200.10	40762	426655	53.28
SRTRANSFIN	YH	10-Aug-2022	1016.99	1023.20	1023.20	1023.20	1023.20	1023.20	1023.20	15	0.15	1	15	100.00
SRTRANSFIN	YI	10-Aug-2022	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	10-Aug-2022	1018.00	1015.00	1028.00	1015.00	1021.00	1021.00	1020.97	380	3.88	10	310	81.58
SRTRANSFIN	YN	10-Aug-2022	1447.07	1458.00	1458.00	1458.00	1458.00	1458.00	1458.00	1	0.01	1	1	100.00
SRTRANSFIN	YO	10-Aug-2022	1024.90	1024.90	1024.90	1020.00	1020.00	1020.00	1022.45	144	1.47	3	72	50.00
SRTRANSFIN	YV	10-Aug-2022	1035.00	1025.00	1025.00	1020.00	1020.00	1023.52	1023.53	17	0.17	4	17	100.00
SRTRANSFIN	Z3	10-Aug-2022	1025.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	2	10	100.00
SRTRANSFIN	Z4	10-Aug-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	2	0.02	1	2	100.00
SRTRANSFIN	Z5	10-Aug-2022	1040.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	100	1.04	3	100	100.00
SRTRANSFIN	Z7	10-Aug-2022	1008.00	1010.00	1010.00	1007.00	1008.50	1008.32	1008.43	217	2.19	11	192	88.48
SRTRANSFIN	Z8	10-Aug-2022	1030.96	1025.01	1027.50	1025.01	1025.33	1025.33	1025.98	87	0.89	6	87	100.00
SRTRANSFIN	ZJ	10-Aug-2022	1250.00	1235.01	1235.01	1235.00	1235.00	1235.00	1235.01	200	2.47	9	200	100.00
SSWL	EQ	10-Aug-2022	814.60	814.60	819.00	797.10	813.00	809.40	808.88	21546	174.28	1647	12556	58.28
STAR	EQ	10-Aug-2022	341.00	344.80	353.70	342.90	345.50	345.80	349.17	541800	1891.82	12918	122116	22.54
STARCEMENT	EQ	10-Aug-2022	95.70	94.95	95.30	93.55	94.60	94.75	94.42	66891	63.16	1461	36192	54.11
STARHEALTH	EQ	10-Aug-2022	696.30	700.00	718.00	696.00	696.55	697.30	707.33	185711	1313.59	5513	105915	57.03
STARPAPER	EQ	10-Aug-2022	181.85	182.80	199.30	181.65	196.90	195.75	193.18	1412089	2727.81	20919	406388	28.78
STARTECK	EQ	10-Aug-2022	136.00	136.45	139.95	130.90	136.05	135.70	135.36	2360	3.19	240	375	15.89
STCINDIA	EQ	10-Aug-2022	87.90	87.15	89.65	87.00	87.80	87.65	88.19	25534	22.52	497	15303	59.93
STEELCAS	EQ	10-Aug-2022	482.00	482.00	490.00	465.35	479.90	477.90	476.96	20067	95.71	1673	10458	52.12
STEELCITY	EQ	10-Aug-2022	56.90	56.95	57.80	56.30	56.85	56.45	56.87	5399	3.07	111	4355	80.66
STEELXIND	EQ	10-Aug-2022	15.30	14.55	15.60	14.55	14.55	14.85	14.72	6979758	1027.68	4834	4636592	66.43
STEL	EQ	10-Aug-2022	110.75	112.00	112.55	110.50	110.55	110.65	111.38	5403	6.02	161	3252	60.19
STERTOOLS	EQ	10-Aug-2022	260.10	270.00	270.90	259.55	266.90	263.60	264.39	67896	179.51	1673	37618	55.41
STLTECH	EQ	10-Aug-2022	150.65	151.00	153.50	147.00	148.40	147.70	149.46	646759	966.67	6931	259289	40.09
STOVEKRAFT	EQ	10-Aug-2022	555.85	563.50	563.50	555.70	558.95	557.25	559.07	49476	276.60	2520	25421	51.38
STYLAMIND	EQ	10-Aug-2022	1126.00	1139.00	1160.00	1101.10	1156.00	1149.85	1141.65	18743	213.98	1329	11858	63.27
SUBCAPCITY	BE	10-Aug-2022	286.80	301.10	301.10	301.10	301.10	301.10	301.10	3277	9.87	104	-	-
SUBEXLTD	EQ	10-Aug-2022	40.80	39.70	40.35	36.75	36.75	36.90	38.34	22885917	8775.47	55925	8330401	36.40
SUBROS	EQ	10-Aug-2022	316.25	314.90	325.00	310.85	320.00	318.20	317.68	29350	93.24	2407	13726	46.77
SUDARSCHEM	EQ	10-Aug-2022	455.45	453.00	454.00	445.20	449.95	448.25	450.38	176537	795.08	7301	50275	28.48
SUMEETINDS	EQ	10-Aug-2022	6.45	6.40	6.50	5.90	5.90	6.00	6.15	351102	21.59	727	247516	70.50
SUMICHEM	EQ	10-Aug-2022	480.70	490.00	494.95	474.00	474.70	476.50	484.67	645374	3127.95	17535	295255	45.75
SUMIT	EQ	10-Aug-2022	10.60	10.60	10.70	10.10	10.35	10.55	10.35	14618	1.51	70	4768	32.62
SUMMITSEC	EQ	10-Aug-2022	612.80	610.10	618.90	592.95	595.00	596.85	602.51	5340	32.17	487	2706	50.67
SUNCLAYLTD	EQ	10-Aug-2022	4557.75	4580.55	4689.00	4579.95	4661.95	4657.10	4635.18	2598	120.42	685	1520	58.51
SUNDARAM	EQ	10-Aug-2022	3.70	3.80	3.90	3.35	3.50	3.45	3.56	3166098	112.75	1954	1957592	61.83
SUNDARMFIN	EQ	10-Aug-2022	2112.85	2139.00	2139.00	1985.00	2019.95	2053.25	2098.49	70944	1488.76	9334	42198	59.48
SUNDARMHLD	EQ	10-Aug-2022	79.55	79.85	79.90	78.20	79.75	79.05	79.11	80804	63.92	881	55973	69.27
SUNDRMBRAK	EQ	10-Aug-2022	357.15	361.85	362.00	355.50	360.85	359.05	359.75	437	1.57	55	332	75.97
SUNDRMFAST	EQ	10-Aug-2022	827.55	831.65	832.00	807.00	810.40	810.30	813.31	87064	708.10	6397	51815	59.51
SUNFLAG	EQ	10-Aug-2022	82.60	82.50	84.75	81.80	82.65	83.20	83.15	279863	232.70	3265	121223	43.32
SUNPHARMA	EQ	10-Aug-2022	910.40	913.20	927.00	913.20	918.80	919.70	920.15	3077870	28320.96	118689	1541421	50.08
SUNTECK	EQ	10-Aug-2022	495.55	494.70	494.70	472.25	474.70	477.45	481.82	291142	1402.79	14176	122541	42.09
SUNTV	EQ	10-Aug-2022	469.55	469.00	471.00	461.10	465.00	464.75	464.60	472235	2194.02	8442	126959	26.88
SUPERHOUSE	EQ	10-Aug-2022	229.00	232.70	274.80	231.00	274.80	271.70	262.94	385637	1014.01	12039	145918	37.84
SUPERSPIN	EQ	10-Aug-2022	9.20	9.40	9.55	9.00	9.15	9.15	9.25	45656	4.22	177	30734	67.32
SUPRAJIT	EQ	10-Aug-2022	340.35	344.00	350.70	339.00	344.10	345.05	344.50	229623	791.06	6540	110645	48.19
SUPREMEENG	EQ	10-Aug-2022	2.20	2.25	2.30	2.20	2.30	2.30	2.29	1317157	30.19	544	939534	71.33
SUPREMEIND	EQ	10-Aug-2022	1869.65	1861.00	1899.00	1860.20	1880.50	1887.60	1882.29	69707	1312.09	4987	52031	74.64
SUPREMEINF	BE	10-Aug-2022	20.65	21.65	21.65	21.65	21.65	21.65	21.65	20136	4.36	47	-	-
SUPRIYA	EQ	10-Aug-2022	348.15	350.90	364.00	350.00	358.50	358.80	357.33	256734	917.38	8060	79091	30.81
SURANASOL	EQ	10-Aug-2022	23.10	23.35	23.35	22.10	22.65	22.50	22.46	77424	17.39	789	50531	65.27
SURANAT&P	EQ	10-Aug-2022	11.80	12.00	12.20	11.65	11.75	11.85	11.95	142538	17.03	486	119408	83.77
SURYALAXMI	EQ	10-Aug-2022	62.50	62.95	62.95	61.30	61.60	61.60	61.95	4344	2.69	68	2544	58.56
SURYAROSNI	EQ	10-Aug-2022	369.30	369.30	372.55	363.00	366.80	364.45	365.85	87035	318.42	7273	54416	62.52
SURYODAY	EQ	10-Aug-2022	91.30	92.45	92.50	89.90	91.50	91.25	91.26	175407	160.08	5053	101341	57.77
SUTLEJTEX	EQ	10-Aug-2022	64.75	65.40	65.70	63.80	64.75	64.90	64.79	294375	190.74	2065	195536	66.42
SUULD	EQ	10-Aug-2022	47.10	47.00	49.45	46.85	48.60	48.50	49.01	403978	197.98	2514	248983	61.63
SUVEN	EQ	10-Aug-2022	71.50	72.45	72.45	69.55	70.55	70.30	70.67	118148	83.49	1836	58425	49.45
SUVENPHAR	EQ	10-Aug-2022	480.50	480.50	482.35	435.00	439.00	439.00	448.46	740849	3322.40	34846	380909	51.42
SUVIDHAA	EQ	10-Aug-2022	7.70	7.80	8.30	7.70	7.85	7.85	8.01	276876	22.18	860	152611	55.12
SUZLON	EQ	10-Aug-2022	7.70	7.85	7.95	7.35	7.40	7.40	7.52	83210765	6254.01	36659	28701528	34.49
SVPGLOB	EQ	10-Aug-2022	36.55	36.55	36.95	36.20	36.30	36.25	36.47	28954	10.56	329	18275	63.12
SWANENERGY	EQ	10-Aug-2022	205.75	203.90	211.00	201.00	207.00	206.65	205.36	106586	218.89	2810	43210	40.54
SWARAJ	SM	10-Aug-2022	46.25	46.50	46.50	46.50	46.50	46.50	46.50	2000	0.93	1	2000	100.00
SWARAJENG	EQ	10-Aug-2022	1570.90	1575.00	1579.25	1558.85	1565.05	1572.35	1569.50	2490	39.08	573	1516	60.88
SWELECTES	EQ	10-Aug-2022	367.45	367.45	371.45	351.20	366.00	367.70	363.79	26308	95.71	1630	14519	55.19
SWSOLAR	EQ	10-Aug-2022	294.00	294.00	303.00	291.00	298.00	298.15	298.17	215650	643.00	5385	81127	37.62
SYMPHONY	EQ	10-Aug-2022	909.35	910.00	916.00	906.40	916.00	912.40	911.52	22426	204.42	2522	14386	64.15
SYNGENE	EQ	10-Aug-2022	576.15	580.00	582.90	570.60	579.95	577.80	576.46	375979	2167.39	8719	132118	35.14
TAINWALCHM	EQ	10-Aug-2022	87.05	91.20	91.20	81.50	81.75	82.20	85.09	11801	10.04	330	6843	57.99
TAJGVK	EQ	10-Aug-2022	163.10	163.95	168.30	163.15	164.90	165.15	165.61	237050	392.57	4301	121874	51.41
TAKE	EQ	10-Aug-2022	27.05	26.80	27.25	26.10	26.50	26.70	26.77	265726	71.14	2236	136325	51.30
TALBROAUTO	EQ	10-Aug-2022	547.45	549.90	552.30	505.50	510.60	508.95	515.94	129398	667.62	9386	68908	53.25
TANLA	EQ	10-Aug-2022	720.20	722.70	756.20	720.05	756.20	756.20	741.07	886269	6567.86	25161	325832	36.76
TANTIACONS	BZ	10-Aug-2022	10.75	10.75	11.25	10.50	10.80	10.95	10.94	2933	0.32	30	-	-
TARC	EQ	10-Aug-2022	36.95	36.95	37.15	36.00	36.65	36.60	36.50	465586	169.94	2480	314694	67.59
TARMAT	EQ	10-Aug-2022	51.35	49.50	51.75	49.50	50.20	50.55	50.65	3033	1.54	161	1806	59.55
TARSONS	EQ	10-Aug-2022	772.05	785.00	799.00	730.00	734.00	734.50	751.35	350245	2631.56	16798	126804	36.20
TASTYBITE	EQ	10-Aug-2022	11615.50	11699.95	11933.35	11350.00	11540.00	11728.85	11596.11	2452	284.34	992	1335	54.45
TATACAPHSG	N2	10-Aug-2022	1049.10	1049.50	1049.50	1049.00	1049.00	1049.00	1049.25	100	1.05	2	100	100.00
TATACAPHSG	N4	10-Aug-2022	1032.00	1080.00	1089.99	1080.00	1089.99	1089.99	1089.49	20	0.22	2	20	100.00
TATACAPHSG	N8	10-Aug-2022	1066.80	1060.30	1060.30	1060.01	1060.06	1060.06	1060.16	100	1.06	4	90	90.00
TATACAPHSG	NA	10-Aug-2022	1090.00	1082.00	1090.00	1082.00	1087.00	1087.00	1083.87	31	0.34	4	21	67.74
TATACHEM	EQ	10-Aug-2022	957.00	1015.00	1086.55	1010.10	1072.25	1074.15	1056.28	15504357	163768.85	286997	2364126	15.25
TATACOFFEE	EQ	10-Aug-2022	217.95	218.70	219.25	216.50	218.25	218.40	218.39	497935	1087.44	4749	199190	40.00
TATACOMM	EQ	10-Aug-2022	1091.70	1084.40	1099.00	1075.10	1084.00	1083.60	1088.17	371267	4040.01	17306	159291	42.90
TATACONSUM	EQ	10-Aug-2022	788.70	788.70	793.70	786.35	790.00	790.55	790.50	1185175	9368.75	36124	625345	52.76
TATAELXSI	EQ	10-Aug-2022	9555.20	9649.00	9700.75	9400.00	9440.90	9461.50	9488.80	366217	34749.59	48832	88478	24.16
TATAINVEST	EQ	10-Aug-2022	1466.70	1474.05	1479.30	1462.10	1470.00	1472.55	1471.25	16993	250.01	2167	9255	54.46
TATAMETALI	EQ	10-Aug-2022	711.70	711.70	719.40	705.10	709.25	709.90	711.76	49839	354.73	3444	18454	37.03
TATAMOTORS	EQ	10-Aug-2022	468.25	470.00	477.20	463.35	475.90	475.55	470.12	13360759	62811.98	149880	3525072	26.38
TATAMTRDVR	EQ	10-Aug-2022	226.40	226.50	230.75	223.55	229.40	229.65	226.97	1651795	3749.16	15058	596249	36.10
TATAPOWER	EQ	10-Aug-2022	228.25	229.50	230.40	227.15	228.60	228.50	228.67	11392194	26050.10	88833	4372908	38.39
TATASTEEL	EQ	10-Aug-2022	107.20	107.90	109.90	106.50	109.20	109.20	108.23	73880698	79964.57	241058	30712627	41.57
TATASTLLP	EQ	10-Aug-2022	615.85	615.85	615.85	606.55	606.55	608.40	610.83	29650	181.11	4301	13496	45.52
TATVA	EQ	10-Aug-2022	2346.00	2374.00	2394.95	2343.60	2351.00	2352.20	2362.47	5803	137.09	1413	3084	53.14
TBZ	EQ	10-Aug-2022	74.45	74.90	75.55	73.30	75.50	74.90	74.75	161276	120.56	2675	82029	50.86
TCFSL	ND	10-Aug-2022	1100.00	1110.00	1110.00	1097.21	1097.27	1097.80	1098.54	653	7.17	23	636	97.40
TCFSL	NF	10-Aug-2022	1204.00	1182.00	1198.80	1182.00	1198.80	1198.80	1183.53	55	0.65	2	55	100.00
TCFSL	NJ	10-Aug-2022	1103.00	1027.49	1027.49	1019.99	1025.00	1025.00	1024.75	457	4.68	35	437	95.62
TCFSL	NL	10-Aug-2022	1134.00	1079.00	1079.00	1053.00	1056.99	1056.99	1057.96	255	2.70	31	188	73.73
TCI	EQ	10-Aug-2022	719.75	719.75	724.15	700.00	722.00	720.35	711.81	68600	488.30	5955	38371	55.93
TCIDEVELOP	EQ	10-Aug-2022	376.45	373.00	376.00	367.00	372.65	373.10	371.56	1004	3.73	31	944	94.02
TCIEXP	EQ	10-Aug-2022	1651.45	1650.00	1700.00	1647.20	1684.95	1679.30	1676.38	45650	765.27	6429	28891	63.29
TCNSBRANDS	EQ	10-Aug-2022	612.55	612.00	622.45	596.00	602.00	599.30	606.55	22043	133.70	2205	9925	45.03
TCPLPACK	EQ	10-Aug-2022	1047.55	1058.25	1064.75	1020.85	1048.90	1043.50	1045.65	12154	127.09	1574	8548	70.33
TCS	EQ	10-Aug-2022	3374.45	3385.00	3385.00	3335.00	3351.80	3354.25	3350.01	1878359	62925.21	125360	1337988	71.23
TDPOWERSYS	EQ	10-Aug-2022	574.60	593.80	638.00	580.00	624.05	621.40	616.64	352716	2174.98	17177	189290	53.67
TEAMLEASE	EQ	10-Aug-2022	3212.15	3202.00	3358.90	3200.00	3245.00	3263.20	3288.12	28722	944.42	8171	10558	36.76
TECH	EQ	10-Aug-2022	30.30	30.30	30.97	29.95	29.99	30.04	30.14	6345	1.91	125	3677	57.95
TECHIN	EQ	10-Aug-2022	10.55	10.55	10.90	10.00	10.45	10.55	10.33	17488	1.81	125	6395	36.57
TECHM	EQ	10-Aug-2022	1056.60	1056.00	1059.15	1043.05	1053.50	1055.20	1053.61	2823021	29743.60	109259	1659559	58.79
TECHNOE	EQ	10-Aug-2022	288.50	288.00	301.70	287.90	301.00	299.85	297.90	162551	484.25	6016	67307	41.41
TEGA	EQ	10-Aug-2022	470.10	473.10	479.40	466.55	474.00	475.70	473.83	47959	227.24	2389	26661	55.59
TEJASNET	EQ	10-Aug-2022	485.15	486.00	493.70	473.00	476.50	476.55	481.54	304895	1468.20	9417	146307	47.99
TEMBO	EQ	10-Aug-2022	130.10	132.00	136.60	130.20	136.50	134.80	133.76	5825	7.79	108	4684	80.41
TERASOFT	EQ	10-Aug-2022	40.80	41.10	41.10	39.65	39.80	39.95	40.09	9553	3.83	233	5207	54.51
TEXINFRA	EQ	10-Aug-2022	59.10	58.60	59.95	57.70	58.30	58.20	58.49	30130	17.62	403	21982	72.96
TEXMOPIPES	EQ	10-Aug-2022	65.20	66.55	69.60	65.25	67.00	66.70	66.94	152904	102.36	2473	85546	55.95
TEXRAIL	EQ	10-Aug-2022	43.35	43.50	45.95	42.90	44.80	44.90	44.96	2930916	1317.87	10026	1681551	57.37
TFCILTD	EQ	10-Aug-2022	58.30	58.70	59.80	57.60	57.80	58.45	58.27	109654	63.89	887	42101	38.39
TFL	EQ	10-Aug-2022	8.10	8.30	8.55	7.60	8.20	8.20	8.01	9750	0.78	90	4505	46.21
TGBHOTELS	EQ	10-Aug-2022	8.95	9.15	9.20	8.80	9.00	8.90	8.99	19521	1.75	115	5495	28.15
THANGAMAYL	EQ	10-Aug-2022	1140.15	1145.90	1147.10	1125.00	1125.00	1128.55	1138.91	9467	107.82	656	8012	84.63
THEINVEST	EQ	10-Aug-2022	95.25	97.15	99.40	95.25	98.90	98.75	97.92	2317	2.27	110	1511	65.21
THEJO	SM	10-Aug-2022	1017.80	980.00	1019.90	946.50	973.90	973.90	969.43	4050	39.26	21	2100	51.85
THEMISMED	EQ	10-Aug-2022	811.95	805.35	846.55	796.00	816.00	816.05	814.64	2623	21.37	416	1508	57.49
THERMAX	EQ	10-Aug-2022	2067.85	2070.50	2185.00	2070.50	2103.70	2112.85	2147.41	180609	3878.42	17849	73777	40.85
THOMASCOOK	EQ	10-Aug-2022	73.60	73.00	74.90	67.20	70.00	69.35	71.61	1069308	765.72	7997	529948	49.56
THOMASCOTT	BE	10-Aug-2022	36.60	36.70	37.70	34.80	35.05	35.20	35.70	2195	0.78	25	-	-
THYROCARE	EQ	10-Aug-2022	633.60	635.00	639.05	623.70	627.30	627.75	629.83	44998	283.41	3575	20174	44.83
TI	EQ	10-Aug-2022	80.00	81.80	81.80	79.10	79.55	79.45	79.68	68050	54.23	738	42658	62.69
TIDEWATER	EQ	10-Aug-2022	1200.35	1208.25	1208.25	1171.00	1173.25	1174.85	1184.62	22407	265.44	3362	12573	56.11
TIIL	EQ	10-Aug-2022	990.65	990.65	998.95	970.00	997.50	993.80	987.46	12996	128.33	1752	8299	63.86
TIINDIA	EQ	10-Aug-2022	2325.55	2329.00	2364.95	2271.15	2314.90	2318.55	2327.31	279212	6498.12	44438	110929	39.73
TIJARIA	EQ	10-Aug-2022	4.90	5.35	5.35	4.80	4.90	4.85	5.12	60805	3.12	86	41131	67.64
TIL	EQ	10-Aug-2022	94.90	96.85	96.85	94.60	95.95	95.15	95.34	4146	3.95	129	2549	61.48
TIMESCAN	SM	10-Aug-2022	82.00	85.45	85.45	78.00	81.90	81.90	81.67	16000	13.07	8	8000	50.00
TIMESGTY	EQ	10-Aug-2022	68.75	70.80	73.95	66.40	67.35	67.25	70.52	382253	269.58	5730	166664	43.60
TIMETECHNO	EQ	10-Aug-2022	109.25	109.75	109.75	105.25	105.75	105.75	106.40	1287404	1369.76	10124	478256	37.15
TIMKEN	EQ	10-Aug-2022	2985.10	3000.00	3120.00	2985.05	3100.00	3094.60	3067.85	101369	3109.85	12780	36925	36.43
TINPLATE	EQ	10-Aug-2022	298.80	300.45	301.65	291.00	294.00	294.20	295.26	284124	838.91	8312	137807	48.50
TIPSINDLTD	EQ	10-Aug-2022	1696.80	1696.80	1778.80	1668.35	1775.00	1747.00	1712.59	7925	135.72	1618	5310	67.00
TIRUMALCHM	EQ	10-Aug-2022	225.00	225.00	225.35	222.30	223.65	223.40	223.35	258746	577.92	5995	104885	40.54
TIRUPATIFL	EQ	10-Aug-2022	13.30	13.75	13.90	13.50	13.60	13.60	13.72	135430	18.58	325	119754	88.43
TITAN	EQ	10-Aug-2022	2446.95	2469.90	2469.90	2417.10	2426.85	2433.60	2431.69	1065998	25921.75	77419	530595	49.77
TNIDETF	EQ	10-Aug-2022	57.65	57.20	58.50	56.80	57.79	57.56	57.35	4342	2.49	142	2772	63.84
TNPETRO	EQ	10-Aug-2022	97.35	98.00	99.00	96.00	97.00	96.95	97.40	217159	211.51	3860	131282	60.45
TNPL	EQ	10-Aug-2022	252.40	252.60	263.55	252.05	258.10	256.70	259.21	1074256	2784.58	22042	458326	42.66
TNTELE	BE	10-Aug-2022	8.10	8.30	8.50	8.15	8.45	8.40	8.36	29691	2.48	100	-	-
TOKYOPLAST	EQ	10-Aug-2022	100.55	100.90	100.90	97.55	98.50	98.10	98.84	29767	29.42	936	12377	41.58
TORNTPHARM	EQ	10-Aug-2022	1555.10	1557.00	1584.00	1521.00	1531.55	1542.90	1546.11	283591	4384.63	20491	108358	38.21
TORNTPOWER	EQ	10-Aug-2022	548.50	565.00	565.00	540.70	543.00	542.25	548.83	1509501	8284.53	27993	368851	24.44
TOTAL	EQ	10-Aug-2022	81.90	85.00	85.10	82.60	83.80	83.25	84.11	35363	29.74	325	29456	83.30
TOUCHWOOD	EQ	10-Aug-2022	78.55	79.00	79.50	76.25	78.60	76.95	78.36	2455	1.92	86	1868	76.09
TPLPLASTEH	EQ	10-Aug-2022	174.60	177.85	181.00	171.00	174.50	173.45	176.54	22095	39.01	687	13282	60.11
TREEHOUSE	BE	10-Aug-2022	13.95	14.20	14.45	13.50	14.20	13.70	13.90	18524	2.58	113	-	-
TREJHARA	EQ	10-Aug-2022	63.60	70.80	70.80	65.10	66.90	66.45	67.67	170408	115.32	2555	97131	57.00
TRENT	EQ	10-Aug-2022	1318.65	1319.45	1331.85	1301.00	1310.00	1311.25	1311.66	313632	4113.78	17803	127233	40.57
TRF	BE	10-Aug-2022	138.30	145.20	145.20	145.20	145.20	145.20	145.20	4209	6.11	38	-	-
TRIDENT	EQ	10-Aug-2022	39.75	36.00	38.45	35.00	38.15	38.05	37.46	18504476	6931.84	74146	7406415	40.02
TRIGYN	EQ	10-Aug-2022	103.15	104.95	104.95	101.70	102.00	102.10	103.02	83777	86.31	1739	56812	67.81
TRIL	EQ	10-Aug-2022	34.75	35.50	35.50	34.10	34.15	34.35	34.61	207841	71.93	1454	135808	65.34
TRITURBINE	EQ	10-Aug-2022	192.60	193.80	197.65	193.15	194.70	194.95	195.75	412618	807.68	8128	157289	38.12
TRIVENI	EQ	10-Aug-2022	226.65	228.15	228.20	218.00	219.00	218.80	220.43	1000760	2205.93	23540	592901	59.25
TTKHLTCARE	EQ	10-Aug-2022	860.25	860.25	860.25	833.50	847.00	845.10	844.92	3100	26.19	295	1487	47.97
TTKPRESTIG	EQ	10-Aug-2022	881.20	872.00	879.70	866.00	870.00	868.45	870.84	23875	207.91	3155	16275	68.17
TTL	EQ	10-Aug-2022	82.70	84.35	85.90	80.55	80.70	81.25	82.85	17730	14.69	571	8484	47.85
TTML	EQ	10-Aug-2022	110.90	101.30	108.90	101.30	106.70	106.60	106.22	6283334	6674.27	52725	2003745	31.89
TV18BRDCST	EQ	10-Aug-2022	37.45	37.75	37.80	36.90	37.15	37.10	37.22	3769179	1402.94	9582	1950362	51.75
TVSELECT	EQ	10-Aug-2022	216.05	216.05	223.35	215.60	219.90	220.40	220.31	60635	133.58	2354	32200	53.10
TVSMOTOR	EQ	10-Aug-2022	956.70	959.95	969.00	950.10	965.70	966.60	958.91	1247420	11961.64	32095	533669	42.78
TVSSRICHAK	EQ	10-Aug-2022	2238.60	2232.00	2232.00	2101.00	2102.00	2122.25	2140.54	19341	414.00	5124	5966	30.85
TVTODAY	EQ	10-Aug-2022	287.05	280.05	286.50	274.95	276.05	276.25	279.64	121730	340.40	6198	74585	61.27
TVVISION	EQ	10-Aug-2022	2.45	2.55	2.55	2.55	2.55	2.55	2.55	7525	0.19	8	7525	100.00
TWL	EQ	10-Aug-2022	130.30	130.90	137.40	128.00	136.50	136.65	134.76	2992744	4032.93	21563	1075706	35.94
UBL	EQ	10-Aug-2022	1606.65	1606.65	1644.80	1606.65	1638.35	1639.65	1633.13	202801	3312.00	10012	68709	33.88
UCALFUEL	EQ	10-Aug-2022	124.25	122.40	136.50	120.20	122.25	122.45	125.23	138141	172.99	2622	26840	19.43
UCOBANK	EQ	10-Aug-2022	11.70	11.75	11.75	11.50	11.55	11.55	11.61	1676134	194.59	21281	786343	46.91
UDAICEMENT	EQ	10-Aug-2022	29.85	30.05	30.30	29.60	29.90	30.10	29.92	89790	26.87	1110	53792	59.91
UFLEX	EQ	10-Aug-2022	631.25	631.25	639.45	623.20	626.90	626.30	630.77	143122	902.77	6235	55089	38.49
UFO	EQ	10-Aug-2022	101.55	100.25	101.90	99.90	100.80	101.00	100.85	97010	97.84	1876	68078	70.18
UGARSUGAR	EQ	10-Aug-2022	57.85	58.20	59.15	56.50	58.00	57.65	57.87	355410	205.66	3598	191120	53.77
UGROCAP	EQ	10-Aug-2022	173.10	177.00	178.55	172.10	177.50	177.30	175.00	65618	114.83	1856	46089	70.24
UGROCAP	N1	10-Aug-2022	677.29	670.00	688.90	670.00	688.90	688.90	685.76	200	1.37	21	200	100.00
UGROCAP	N4	10-Aug-2022	1000.00	1000.00	1009.00	1000.00	1009.00	1009.00	1000.90	100	1.00	3	100	100.00
UJAAS	BE	10-Aug-2022	3.25	3.20	3.40	3.20	3.30	3.25	3.29	372569	12.27	570	-	-
UJJIVAN	EQ	10-Aug-2022	176.80	177.00	179.90	173.65	178.60	178.45	177.71	518793	921.95	7595	220371	42.48
UJJIVANSFB	EQ	10-Aug-2022	20.45	20.50	20.65	19.80	20.10	19.95	20.19	1845901	372.62	4486	1070797	58.01
ULTRACEMCO	EQ	10-Aug-2022	6677.85	6724.35	6742.10	6580.55	6595.00	6595.65	6623.73	271291	17969.58	38477	121291	44.71
UMAEXPORTS	EQ	10-Aug-2022	56.05	56.95	56.95	54.80	54.80	55.05	55.59	50847	28.27	1223	29552	58.12
UMANGDAIRY	EQ	10-Aug-2022	55.75	55.90	55.90	53.30	54.30	54.55	54.92	4340	2.38	127	2477	57.07
UMESLTD	BE	10-Aug-2022	4.75	4.85	4.90	4.60	4.80	4.75	4.81	11302	0.54	81	-	-
UNICHEMLAB	EQ	10-Aug-2022	303.25	285.10	285.10	261.65	276.00	275.25	273.01	275333	751.68	7231	129792	47.14
UNIDT	EQ	10-Aug-2022	386.20	387.05	396.00	373.10	373.10	374.15	380.99	57572	219.35	1758	46318	80.45
UNIENTER	EQ	10-Aug-2022	126.75	128.65	129.25	126.05	127.75	126.65	127.57	3414	4.36	152	2437	71.38
UNIINFO	EQ	10-Aug-2022	21.25	21.75	22.25	20.40	22.20	22.20	21.37	13698	2.93	103	2156	15.74
UNIONBANK	EQ	10-Aug-2022	38.80	38.90	39.00	38.30	38.85	38.75	38.62	4590748	1772.94	9094	2487294	54.18
UNITECH	BZ	10-Aug-2022	1.70	1.65	1.70	1.65	1.65	1.65	1.65	2310859	38.24	1003	-	-
UNITEDPOLY	EQ	10-Aug-2022	38.00	38.00	38.95	36.00	36.35	36.90	37.36	15466	5.78	172	10343	66.88
UNITEDTEA	EQ	10-Aug-2022	317.95	323.45	323.45	312.00	314.00	313.70	315.11	2793	8.80	165	2258	80.84
UNIVASTU	EQ	10-Aug-2022	82.85	84.00	84.00	78.50	80.50	80.50	80.71	92940	75.01	611	59840	64.39
UNIVCABLES	EQ	10-Aug-2022	182.85	181.90	184.80	179.05	184.30	182.90	181.96	52134	94.86	796	44532	85.42
UNIVPHOTO	EQ	10-Aug-2022	520.50	534.95	534.95	510.05	520.00	518.30	519.66	1001	5.20	180	496	49.55
UNOMINDA	EQ	10-Aug-2022	549.50	550.00	559.95	535.05	538.05	537.35	544.18	553169	3010.25	19787	239962	43.38
UPL	EQ	10-Aug-2022	749.15	757.00	767.40	752.00	764.00	765.30	761.10	3248773	24726.43	79625	1441830	44.38
URJA	EQ	10-Aug-2022	13.00	13.00	13.20	12.85	12.95	12.90	12.98	1568577	203.65	4360	843514	53.78
USHAMART	EQ	10-Aug-2022	146.65	147.00	150.00	136.65	140.55	140.25	141.54	1476513	2089.93	12045	771446	52.25
UTIAMC	EQ	10-Aug-2022	737.75	737.75	759.85	735.10	755.00	749.80	749.85	101419	760.50	7687	51670	50.95
UTIBANKETF	EQ	10-Aug-2022	38.54	38.98	38.98	37.80	38.54	38.54	38.56	85478	32.96	450	82730	96.79
UTINEXT50	EQ	10-Aug-2022	44.04	44.78	44.78	43.64	43.76	44.02	43.96	35807	15.74	220	34086	95.19
UTINIFTETF	EQ	10-Aug-2022	1858.74	1867.00	1867.00	1850.30	1866.00	1864.46	1858.86	524	9.74	93	466	88.93
UTISENSETF	EQ	10-Aug-2022	620.59	625.98	625.98	618.00	622.00	621.73	621.72	688	4.28	77	663	96.37
UTISXN50	EQ	10-Aug-2022	50.89	51.35	51.35	50.40	50.72	50.76	50.90	740	0.38	58	556	75.14
UTTAMSTL	BE	10-Aug-2022	3.25	3.15	3.35	3.15	3.30	3.30	3.24	333336	10.79	368	-	-
UTTAMSUGAR	EQ	10-Aug-2022	277.55	278.95	279.70	269.15	270.15	270.55	271.98	148825	404.78	7379	78674	52.86
V2RETAIL	EQ	10-Aug-2022	109.90	115.50	115.50	109.20	113.70	113.25	113.33	67079	76.02	1307	24099	35.93
VADILALIND	EQ	10-Aug-2022	2374.40	2425.00	2425.00	2270.20	2290.00	2316.15	2321.73	20094	466.53	3541	9442	46.99
VAIBHAVGBL	EQ	10-Aug-2022	303.40	304.80	305.65	293.00	295.00	295.10	297.51	431393	1283.43	12179	245810	56.98
VAISHALI	EQ	10-Aug-2022	88.75	88.00	88.90	86.05	87.30	87.15	87.10	74090	64.53	280	52549	70.93
VAKRANGEE	EQ	10-Aug-2022	28.00	28.15	28.60	27.80	28.05	28.00	28.06	1439874	404.04	3970	621384	43.16
VALIANTORG	EQ	10-Aug-2022	610.10	610.10	622.00	597.40	599.30	599.05	606.86	55054	334.10	4528	24988	45.39
VARDHACRLC	EQ	10-Aug-2022	52.10	52.70	52.90	51.50	51.65	51.65	52.37	30356	15.90	361	23811	78.44
VARDMNPOLY	EQ	10-Aug-2022	24.70	25.70	25.70	23.50	24.40	24.20	24.25	18946	4.59	189	11990	63.29
VARROC	EQ	10-Aug-2022	339.75	339.00	343.95	337.50	339.00	339.25	340.74	109393	372.74	4568	49629	45.37
VASCONEQ	EQ	10-Aug-2022	22.95	23.00	23.95	21.85	22.10	22.20	22.41	541583	121.36	1808	335468	61.94
VASWANI	EQ	10-Aug-2022	19.50	19.65	20.85	19.50	20.45	20.50	20.41	114261	23.32	545	53728	47.02
VBL	EQ	10-Aug-2022	1011.65	1019.95	1021.85	995.00	1011.15	1003.00	1006.05	2089590	21022.29	92671	1221849	58.47
VCL	EQ	10-Aug-2022	10.30	10.50	11.30	10.40	11.30	11.25	11.18	640423	71.61	1385	368676	57.57
VEDL	EQ	10-Aug-2022	256.75	257.75	259.85	252.00	256.15	256.35	255.66	11891569	30402.52	103245	4677006	39.33
VENKEYS	EQ	10-Aug-2022	2142.50	2158.50	2188.95	2112.00	2120.00	2121.70	2127.03	34335	730.32	5359	12610	36.73
VENUSPIPES	EQ	10-Aug-2022	400.15	400.00	420.20	390.00	414.50	414.75	402.88	181295	730.39	6806	95062	52.43
VENUSREM	EQ	10-Aug-2022	209.75	210.00	210.95	205.20	205.40	206.70	207.51	49570	102.86	3257	27601	55.68
VERANDA	EQ	10-Aug-2022	253.25	251.25	255.50	243.95	250.70	251.50	250.80	66026	165.59	1473	47250	71.56
VERTOZ	EQ	10-Aug-2022	83.40	83.40	84.40	82.25	84.15	84.00	83.31	10882	9.07	305	4910	45.12
VESUVIUS	EQ	10-Aug-2022	1177.90	1181.00	1192.00	1163.00	1189.85	1186.15	1176.61	3333	39.22	469	2413	72.40
VETO	EQ	10-Aug-2022	98.15	96.60	99.20	96.55	97.70	97.70	97.64	31673	30.92	633	19295	60.92
VGUARD	EQ	10-Aug-2022	239.05	239.05	243.00	235.05	237.30	237.15	237.48	106125	252.02	3105	45928	43.28
VHL	EQ	10-Aug-2022	2954.30	2951.10	2952.10	2848.10	2918.95	2901.75	2895.74	1419	41.09	304	956	67.37
VIDHIING	EQ	10-Aug-2022	400.15	402.00	409.80	400.15	403.60	404.35	405.79	53059	215.31	3167	35216	66.37
VIJAYA	EQ	10-Aug-2022	369.55	360.50	364.75	352.00	353.00	355.25	359.04	152777	548.53	4414	124339	81.39
VIJIFIN	EQ	10-Aug-2022	2.90	3.00	3.15	2.90	3.00	3.00	3.00	291917	8.76	498	201812	69.13
VIKASECO	EQ	10-Aug-2022	3.60	3.65	3.65	3.55	3.60	3.55	3.58	3268649	116.96	2723	1834569	56.13
VIKASLIFE	BE	10-Aug-2022	5.00	5.10	5.10	4.90	5.00	5.00	4.99	8549626	426.62	4104	-	-
VIKASPROP	EQ	10-Aug-2022	0.90	0.95	0.95	0.90	0.95	0.90	0.92	1468562	13.55	1052	779211	53.06
VIKASWSP	BZ	10-Aug-2022	2.50	2.55	2.55	2.40	2.50	2.50	2.48	98606	2.45	151	-	-
VIMTALABS	EQ	10-Aug-2022	382.40	382.00	391.50	377.85	378.25	380.75	384.65	21767	83.73	1534	12475	57.31
VINATIORGA	EQ	10-Aug-2022	2237.75	2255.70	2255.70	2181.55	2197.60	2193.65	2216.44	50132	1111.14	6506	23381	46.64
VINDHYATEL	EQ	10-Aug-2022	1097.75	1077.00	1077.00	1032.55	1069.00	1068.95	1060.27	24559	260.39	1479	18321	74.60
VINEETLAB	EQ	10-Aug-2022	58.90	61.00	61.00	58.65	59.50	59.30	59.52	8375	4.98	153	4622	55.19
VINYLINDIA	EQ	10-Aug-2022	338.00	338.00	378.00	338.00	372.00	372.10	363.67	450939	1639.95	17970	149608	33.18
VIPCLOTHNG	EQ	10-Aug-2022	23.55	24.30	24.30	23.30	24.15	24.00	23.84	122050	29.10	557	67862	55.60
VIPIND	EQ	10-Aug-2022	599.05	598.50	604.00	585.00	586.10	586.95	590.79	218342	1289.95	10625	115950	53.10
VIPULLTD	EQ	10-Aug-2022	16.05	16.15	16.15	15.25	15.30	15.25	15.38	82960	12.76	364	60233	72.60
VISAKAIND	EQ	10-Aug-2022	497.35	497.35	508.30	497.35	503.00	501.30	503.73	34270	172.63	2106	24191	70.59
VISASTEEL	EQ	10-Aug-2022	14.05	13.65	14.75	13.65	13.95	14.00	14.06	32004	4.50	164	13366	41.76
VISESHINFO	EQ	10-Aug-2022	0.70	0.75	0.75	0.70	0.75	0.75	0.73	9187842	67.26	5821	8871420	96.56
VISHAL	EQ	10-Aug-2022	24.10	24.50	25.00	24.15	24.90	24.70	24.74	165823	41.02	1019	118121	71.23
VISHNU	EQ	10-Aug-2022	1654.30	1665.00	1717.00	1629.90	1647.90	1662.65	1684.46	63022	1061.58	8386	40763	64.68
VISHWARAJ	EQ	10-Aug-2022	17.45	17.70	17.70	17.00	17.30	17.25	17.31	537133	92.97	1634	314367	58.53
VIVIDHA	EQ	10-Aug-2022	1.25	1.25	1.30	1.25	1.25	1.25	1.27	439960	5.59	3520	265774	60.41
VIVIMEDLAB	EQ	10-Aug-2022	10.40	10.65	10.65	10.35	10.35	10.40	10.47	42930	4.50	239	29393	68.47
VLSFINANCE	EQ	10-Aug-2022	158.15	159.45	163.00	152.50	154.80	154.55	157.81	61850	97.61	1504	31377	50.73
VMART	EQ	10-Aug-2022	2948.70	2963.45	2963.45	2870.00	2950.70	2946.75	2899.48	49284	1428.98	4315	37521	76.13
VOLTAMP	EQ	10-Aug-2022	3310.75	3310.75	3485.45	3304.85	3450.00	3454.05	3412.10	36530	1246.44	8073	16405	44.91
VOLTAS	EQ	10-Aug-2022	982.30	986.00	989.05	972.65	974.00	973.95	978.23	854456	8358.56	31976	554361	64.88
VRLLOG	EQ	10-Aug-2022	614.00	617.00	636.95	595.50	597.00	598.90	611.83	912437	5582.54	33774	265259	29.07
VSSL	EQ	10-Aug-2022	247.50	247.50	248.65	244.25	245.00	245.00	245.83	17663	43.42	687	11810	66.86
VSTIND	EQ	10-Aug-2022	3446.90	3415.00	3480.05	3408.00	3479.90	3450.95	3433.78	2955	101.47	771	1961	66.36
VSTTILLERS	EQ	10-Aug-2022	2515.60	2452.65	2499.50	2424.00	2425.80	2427.80	2459.52	12371	304.27	2188	7172	57.97
VTL	EQ	10-Aug-2022	317.60	317.50	317.50	306.25	306.85	307.75	309.25	387251	1197.57	11365	210908	54.46
WABAG	EQ	10-Aug-2022	245.95	246.30	246.95	243.15	245.35	245.65	244.84	99509	243.64	3637	66576	66.90
WALCHANNAG	EQ	10-Aug-2022	52.10	52.10	53.05	51.80	52.35	52.25	52.50	51642	27.11	624	32260	62.47
WALPAR	SM	10-Aug-2022	54.50	52.10	52.25	52.10	52.25	52.25	52.18	4000	2.09	2	4000	100.00
WANBURY	BE	10-Aug-2022	69.70	70.00	73.15	69.25	71.75	71.35	71.52	20151	14.41	104	-	-
WATERBASE	EQ	10-Aug-2022	83.40	83.50	83.85	81.15	82.50	82.05	82.42	27674	22.81	786	18157	65.61
WEALTH	EQ	10-Aug-2022	231.25	241.00	241.00	226.10	227.35	227.50	233.83	253	0.59	17	59	23.32
WEBELSOLAR	EQ	10-Aug-2022	94.35	94.00	94.60	89.20	90.25	90.35	91.47	135673	124.10	2313	85934	63.34
WEIZMANIND	EQ	10-Aug-2022	72.95	71.90	74.70	63.50	71.00	69.10	66.94	132433	88.65	2146	32250	24.35
WELCORP	EQ	10-Aug-2022	210.90	210.90	211.95	205.00	205.35	205.20	206.76	984336	2035.19	8163	547606	55.63
WELENT	EQ	10-Aug-2022	111.60	112.00	112.95	109.25	111.50	111.25	111.46	473486	527.73	5004	274764	58.03
WELINV	EQ	10-Aug-2022	286.75	289.55	302.00	281.95	283.65	287.10	291.18	5511	16.05	132	1803	32.72
WELSPUNIND	EQ	10-Aug-2022	73.50	73.65	73.80	72.70	73.80	73.45	73.22	785864	575.42	6146	457422	58.21
WENDT	EQ	10-Aug-2022	8107.05	8107.10	8126.65	7900.00	7910.00	7915.45	7948.98	1298	103.18	387	1034	79.66
WESTLIFE	EQ	10-Aug-2022	603.10	604.00	620.75	597.20	604.45	603.40	604.53	349816	2114.76	10950	266163	76.09
WEWIN	EQ	10-Aug-2022	41.40	43.00	44.95	38.50	43.25	44.00	42.87	53739	23.04	861	34855	64.86
WFL	EQ	10-Aug-2022	142.05	165.00	165.00	140.00	140.00	140.80	144.44	3938	5.69	246	1975	50.15
WHEELS	EQ	10-Aug-2022	664.50	662.00	666.25	648.00	648.00	650.20	657.45	17885	117.59	1179	12329	68.93
WHIRLPOOL	EQ	10-Aug-2022	1802.45	1820.00	1858.00	1778.00	1799.00	1794.45	1817.78	419147	7619.19	18725	168474	40.19
WILLAMAGOR	EQ	10-Aug-2022	21.70	22.60	22.60	20.20	20.70	20.75	21.10	30912	6.52	370	17383	56.23
WINDLAS	EQ	10-Aug-2022	214.35	214.05	216.45	211.00	212.95	212.30	212.56	28739	61.09	1474	19345	67.31
WINDMACHIN	EQ	10-Aug-2022	35.30	33.90	34.45	31.85	32.70	32.50	32.87	195287	64.19	1244	129619	66.37
WINPRO	EQ	10-Aug-2022	5.65	5.60	5.80	5.10	5.15	5.10	5.31	802320	42.57	979	493369	61.49
WIPL	BE	10-Aug-2022	54.45	54.90	56.00	51.75	55.00	55.00	52.04	10844	5.64	31	-	-
WIPRO	EQ	10-Aug-2022	435.85	435.00	436.00	426.30	430.80	430.15	429.43	5664871	24326.53	126146	2267862	40.03
WOCKPHARMA	EQ	10-Aug-2022	233.50	233.90	234.45	229.10	229.30	230.40	231.44	303568	702.58	6375	129345	42.61
WONDERLA	EQ	10-Aug-2022	278.15	278.25	285.50	274.00	278.75	279.15	280.02	222200	622.20	7215	96070	43.24
WORTH	EQ	10-Aug-2022	100.20	101.95	102.15	99.10	99.80	100.30	100.49	8167	8.21	167	5740	70.28
WSTCSTPAPR	EQ	10-Aug-2022	526.85	533.00	547.80	518.05	529.00	531.15	535.16	912188	4881.67	22170	382806	41.97
XCHANGING	EQ	10-Aug-2022	73.60	74.00	74.45	71.20	71.80	71.70	72.26	89171	64.44	1699	60222	67.54
XELPMOC	EQ	10-Aug-2022	181.90	182.00	184.35	176.30	177.00	179.35	180.11	39614	71.35	3125	22392	56.53
XPROINDIA	BE	10-Aug-2022	770.60	765.00	808.80	740.00	800.00	789.65	787.61	25270	199.03	917	-	-
YAARI	EQ	10-Aug-2022	45.85	48.10	48.10	44.60	46.60	46.50	47.45	598571	284.01	2325	308860	51.60
YESBANK	EQ	10-Aug-2022	16.00	16.00	16.05	15.25	15.45	15.40	15.48	138968107	21509.49	107336	53255046	38.32
YUKEN	EQ	10-Aug-2022	445.70	441.40	449.95	428.00	431.00	431.35	434.05	2879	12.50	184	2347	81.52
ZEEL	EQ	10-Aug-2022	251.25	252.00	254.30	247.10	249.95	249.90	250.38	5653826	14155.81	65004	1953773	34.56
ZEELEARN	EQ	10-Aug-2022	6.90	6.90	7.00	6.60	6.60	6.60	6.76	697493	47.14	1179	422133	60.52
ZEEMEDIA	EQ	10-Aug-2022	14.70	14.75	16.50	14.75	15.60	15.50	15.82	4402666	696.71	6257	2313000	52.54
ZENITHEXPO	EQ	10-Aug-2022	72.95	74.90	74.90	69.30	74.85	74.80	72.72	1824	1.33	83	1584	86.84
ZENITHSTL	BE	10-Aug-2022	6.35	6.40	6.65	6.10	6.65	6.65	6.52	383337	24.99	1017	-	-
ZENSARTECH	EQ	10-Aug-2022	229.35	234.00	237.70	221.75	234.60	234.55	231.30	4842628	11200.90	66839	1816246	37.51
ZENTEC	EQ	10-Aug-2022	187.40	187.40	191.40	184.50	185.70	185.90	187.83	151295	284.18	3574	58762	38.84
ZFCVINDIA	EQ	10-Aug-2022	9344.00	9487.50	9500.00	9275.00	9333.80	9334.55	9371.18	6015	563.68	2750	2554	42.46
ZODIAC	BE	10-Aug-2022	141.50	134.45	134.45	134.45	134.45	134.45	134.45	13466	18.11	427	-	-
ZODIACLOTH	EQ	10-Aug-2022	92.35	93.65	93.90	90.25	90.80	90.90	91.47	20269	18.54	463	12759	62.95
ZOMATO	EQ	10-Aug-2022	55.45	56.20	56.55	54.50	56.00	55.95	55.47	200699912	111332.14	237333	81610785	40.66
ZOTA	EQ	10-Aug-2022	278.30	276.05	282.00	272.30	276.00	276.95	276.08	6090	16.81	396	2909	47.77
ZUARI	EQ	10-Aug-2022	165.20	165.00	166.25	160.60	160.90	161.15	162.83	133443	217.29	4437	72600	54.41
ZUARIIND	EQ	10-Aug-2022	168.35	168.85	168.85	161.10	164.00	163.50	164.97	53522	88.29	1452	32404	60.54
ZYDUSLIFE	EQ	10-Aug-2022	360.70	362.00	367.20	358.00	363.85	364.55	363.36	1954306	7101.16	29512	420072	21.49
ZYDUSWELL	EQ	10-Aug-2022	1595.45	1599.95	1635.00	1584.00	1626.00	1623.30	1603.80	33626	539.29	4817	20308	60.39