nse-sec-bhavdata-full-2022-08-30.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	30-Aug-2022	108.25	109.85	112.40	108.90	109.50	109.65	110.30	389623	429.75	5021	177224	45.49
21STCENMGM	EQ	30-Aug-2022	29.85	30.25	30.25	29.30	29.40	29.40	29.38	4001	1.18	52	3909	97.70
3IINFOLTD	EQ	30-Aug-2022	43.20	43.55	44.90	43.45	44.40	44.40	44.27	501522	222.01	4484	271179	54.07
3MINDIA	EQ	30-Aug-2022	23221.70	23255.00	23499.00	22930.85	23205.00	23314.35	23307.61	6298	1467.91	1490	4853	77.06
3PLAND	EQ	30-Aug-2022	17.35	17.10	17.95	16.85	17.95	17.70	17.45	12034	2.10	118	6030	50.11
456GS2023	GS	30-Aug-2022	98.01	100.45	100.45	100.45	100.45	100.45	100.45	1	0.00	1	1	100.00
5PAISA	EQ	30-Aug-2022	287.65	318.00	345.15	306.35	345.15	345.15	341.31	240878	822.15	3021	128332	53.28
63MOONS	EQ	30-Aug-2022	178.75	180.20	192.25	178.50	181.55	181.45	185.43	147341	273.21	3741	47780	32.43
654GS2032	GS	30-Aug-2022	96.10	96.30	96.50	94.01	94.25	94.25	95.31	5001	4.77	6	2499	49.97
667GS2050	GS	30-Aug-2022	93.00	94.00	94.00	89.71	91.50	91.36	90.24	36151	32.62	39	32591	90.15
669GS2024	GS	30-Aug-2022	102.33	101.35	101.35	101.35	101.35	101.35	101.35	200	0.20	2	200	100.00
676GS2061	GS	30-Aug-2022	93.00	94.00	94.00	92.00	92.00	92.00	92.46	1151	1.06	4	1151	100.00
695GS2061	GS	30-Aug-2022	94.25	94.25	94.50	94.20	94.50	94.50	94.41	3555	3.36	12	2555	71.87
699GS2051	GS	30-Aug-2022	95.47	95.69	95.69	95.35	95.58	95.58	95.56	7867	7.52	11	7867	100.00
710GS2029	GS	30-Aug-2022	101.00	101.01	101.01	101.01	101.01	101.01	101.01	100	0.10	1	100	100.00
726GS2032	GS	30-Aug-2022	99.95	99.96	99.96	94.96	99.95	99.95	99.56	541	0.54	11	281	51.94
738GS2027	GS	30-Aug-2022	104.00	103.95	103.99	103.95	103.99	103.99	103.97	19500	20.28	10	19500	100.00
754GS2036	GS	30-Aug-2022	104.50	103.75	104.30	103.55	104.30	104.00	103.75	5302	5.50	6	5302	100.00
768GS2023	GS	30-Aug-2022	102.40	102.60	102.70	102.60	102.70	102.70	102.65	2	0.00	2	0	0.00
769GS2043	GS	30-Aug-2022	108.00	111.00	111.00	111.00	111.00	111.00	111.00	113	0.13	5	113	100.00
82GS2025	GS	30-Aug-2022	103.53	103.80	103.90	103.80	103.90	103.90	103.85	2	0.00	2	0	0.00
A2ZINFRA	EQ	30-Aug-2022	12.45	12.50	12.75	12.15	12.25	12.40	12.41	473368	58.73	644	259170	54.75
AAATECH	SM	30-Aug-2022	112.75	112.75	124.00	112.75	124.00	124.00	119.73	45000	53.88	15	33000	73.33
AAKASH	EQ	30-Aug-2022	12.10	12.25	12.40	12.05	12.25	12.30	12.25	102700	12.58	371	87533	85.23
AAREYDRUGS	EQ	30-Aug-2022	39.60	40.30	40.90	38.65	39.00	38.90	39.63	100203	39.71	809	70215	70.07
AARON	EQ	30-Aug-2022	140.25	140.25	168.30	139.35	168.30	166.35	164.85	167395	275.94	2166	81314	48.58
AARTIDRUGS	EQ	30-Aug-2022	431.90	432.50	437.00	430.40	431.15	431.50	433.45	79754	345.69	4024	39190	49.14
AARTIIND	EQ	30-Aug-2022	810.05	816.70	834.70	813.55	830.00	830.70	827.77	1142192	9454.73	28464	503570	44.09
AARTISURF	EQ	30-Aug-2022	729.70	736.95	753.55	727.00	750.00	738.25	739.44	13814	102.15	1172	6833	49.46
AARVEEDEN	EQ	30-Aug-2022	29.70	30.00	31.00	28.00	28.20	28.30	29.50	90180	26.60	1091	38754	42.97
AARVI	EQ	30-Aug-2022	101.85	103.00	109.80	102.25	105.90	106.10	106.46	35863	38.18	564	16928	47.20
AAVAS	EQ	30-Aug-2022	2239.00	2249.00	2285.00	2232.95	2266.05	2274.60	2268.19	51528	1168.76	6502	27329	53.04
ABAN	EQ	30-Aug-2022	58.55	59.60	60.70	57.35	57.80	57.90	59.04	640403	378.07	7027	241675	37.74
ABB	EQ	30-Aug-2022	3196.45	3200.95	3273.25	3155.90	3261.30	3262.75	3226.03	574816	18543.72	46733	304994	53.06
ABBOTINDIA	EQ	30-Aug-2022	18766.00	18775.00	18799.65	18611.00	18750.00	18739.75	18713.30	7994	1495.94	2737	3597	45.00
ABCAPITAL	EQ	30-Aug-2022	113.60	114.00	115.75	113.55	114.30	114.25	114.53	1964736	2250.21	11655	647460	32.95
ABFRL	EQ	30-Aug-2022	301.85	303.95	307.15	299.30	305.00	305.95	304.09	3422849	10408.52	31421	1326398	38.75
ABMINTLLTD	BE	30-Aug-2022	76.10	76.10	79.00	75.25	79.00	77.05	76.36	170	0.13	9	-	-
ABSLAMC	EQ	30-Aug-2022	450.45	452.95	462.00	451.65	459.05	460.00	457.61	119731	547.90	4469	94897	79.26
ABSLBANETF	EQ	30-Aug-2022	38.32	38.95	39.69	38.32	39.69	39.48	39.25	5487	2.15	139	5045	91.94
ABSLNN50ET	EQ	30-Aug-2022	44.07	44.58	44.80	43.50	44.75	44.78	44.60	3839	1.71	95	3023	78.74
ACC	EQ	30-Aug-2022	2288.60	2299.70	2304.75	2285.25	2298.00	2299.70	2295.51	915785	21021.98	24521	577544	63.07
ACCELYA	EQ	30-Aug-2022	1108.80	1114.35	1135.00	1112.85	1121.00	1124.05	1125.78	12144	136.72	1691	6725	55.38
ACCORD	SM	30-Aug-2022	26.00	24.70	24.70	24.70	24.70	24.70	24.70	2000	0.49	1	2000	100.00
ACCURACY	EQ	30-Aug-2022	201.10	206.75	206.75	201.05	201.05	201.90	202.03	11356	22.94	200	7617	67.07
ACE	EQ	30-Aug-2022	253.40	255.35	259.15	251.20	251.50	252.95	254.49	354285	901.63	6667	184849	52.18
ACEINTEG	SM	30-Aug-2022	32.00	33.60	33.60	33.60	33.60	33.60	33.60	4500	1.51	1	4500	100.00
ACRYSIL	EQ	30-Aug-2022	694.00	699.70	707.00	690.20	697.85	695.75	698.16	78579	548.61	7649	35560	45.25
ADANIENT	EQ	30-Aug-2022	3142.60	3165.00	3263.10	3161.00	3192.60	3194.35	3211.12	4392183	141038.47	119357	1414525	32.21
ADANIGREEN	EQ	30-Aug-2022	2337.85	2372.45	2450.00	2365.05	2447.10	2436.20	2430.53	3234492	78615.22	112753	1059825	32.77
ADANIPORTS	EQ	30-Aug-2022	836.40	844.00	860.60	838.70	840.00	842.15	847.99	9490984	80482.48	109388	2924937	30.82
ADANIPOWER	BE	30-Aug-2022	394.25	400.00	413.95	395.45	413.95	413.95	408.72	6755214	27609.87	80807	-	-
ADANITRANS	EQ	30-Aug-2022	3855.55	3910.00	4048.00	3880.00	3979.00	3960.70	3952.37	1581530	62507.89	76217	731445	46.25
ADFFOODS	EQ	30-Aug-2022	698.65	697.00	741.00	697.00	723.00	725.55	725.04	34814	252.42	2229	22478	64.57
ADL	BE	30-Aug-2022	69.90	73.35	73.35	73.30	73.30	73.30	73.35	21256	15.59	117	-	-
ADORWELD	EQ	30-Aug-2022	822.65	825.00	965.00	825.00	923.00	921.75	923.03	245420	2265.29	20407	73309	29.87
ADROITINFO	BE	30-Aug-2022	17.30	17.15	17.70	16.50	17.60	17.40	16.98	41075	6.98	184	-	-
ADSL	EQ	30-Aug-2022	115.65	116.95	117.95	114.00	115.00	114.80	115.49	298523	344.77	4799	202188	67.73
ADVANIHOTR	EQ	30-Aug-2022	79.15	79.05	82.40	79.05	81.00	81.00	81.33	35813	29.13	474	17130	47.83
ADVENZYMES	EQ	30-Aug-2022	263.00	266.75	272.35	265.50	268.30	268.90	269.04	83825	225.52	3718	41078	49.00
AEGISCHEM	EQ	30-Aug-2022	294.80	299.00	303.40	290.25	291.00	294.10	297.63	2394806	7127.56	36648	680578	28.42
AETHER	EQ	30-Aug-2022	841.15	849.40	867.00	835.25	863.70	863.90	853.64	88267	753.48	6265	45893	51.99
AFFLE	EQ	30-Aug-2022	1323.70	1345.00	1366.35	1298.00	1310.65	1309.45	1326.04	460075	6100.78	23846	171876	37.36
AGARIND	EQ	30-Aug-2022	634.55	647.15	679.00	635.80	663.50	663.90	662.65	128584	852.06	14410	36831	28.64
AGI	EQ	30-Aug-2022	282.45	284.50	318.20	284.50	312.00	314.25	307.48	911603	2802.98	20036	317245	34.80
AGNI	SM	30-Aug-2022	28.80	29.40	31.65	29.10	31.65	31.65	30.68	980000	300.70	95	720000	73.47
AGRITECH	BE	30-Aug-2022	88.10	89.90	90.45	88.10	88.35	88.35	88.91	2264	2.01	56	-	-
AGROPHOS	EQ	30-Aug-2022	33.00	33.90	36.30	33.20	36.30	36.30	35.61	171332	61.02	774	125387	73.18
AGSTRA	EQ	30-Aug-2022	86.50	86.55	89.00	86.00	86.60	86.55	87.64	202739	177.68	3310	75191	37.09
AHLADA	EQ	30-Aug-2022	128.20	130.00	139.00	128.00	128.05	129.20	132.86	47233	62.75	751	28276	59.86
AHLEAST	EQ	30-Aug-2022	230.45	229.95	234.75	228.10	232.85	232.65	231.75	7725	17.90	291	5144	66.59
AHLUCONT	EQ	30-Aug-2022	436.60	438.80	443.05	430.20	438.80	436.90	437.30	11330	49.55	755	5487	48.43
AIAENG	EQ	30-Aug-2022	2523.85	2569.80	2623.80	2513.60	2592.10	2607.55	2569.42	65298	1677.78	13094	33890	51.90
AILIMITED	SM	30-Aug-2022	34.35	32.65	35.95	32.65	35.70	35.00	34.15	33000	11.27	9	27000	81.82
AIRAN	EQ	30-Aug-2022	19.30	19.35	19.55	19.30	19.30	19.40	19.41	171410	33.27	991	98776	57.63
AIROLAM	EQ	30-Aug-2022	71.90	72.80	72.90	70.65	71.50	71.05	71.78	15990	11.48	293	12221	76.43
AIRTELPP	E1	30-Aug-2022	337.95	338.00	349.70	332.95	345.00	346.30	342.16	300809	1029.26	10773	208785	69.41
AISL	SM	30-Aug-2022	44.65	43.50	43.50	43.00	43.00	43.00	43.25	2400	1.04	2	2400	100.00
AJANTPHARM	EQ	30-Aug-2022	1353.40	1359.00	1373.05	1335.00	1370.00	1369.95	1356.34	104982	1423.91	10296	33342	31.76
AJMERA	EQ	30-Aug-2022	263.55	266.45	272.00	263.75	268.45	267.20	267.73	47442	127.02	3760	20660	43.55
AJOONI	EQ	30-Aug-2022	42.25	42.30	43.75	40.25	41.65	41.80	42.36	626447	265.35	2538	173947	27.77
AJRINFRA	EQ	30-Aug-2022	1.45	1.45	1.50	1.40	1.50	1.45	1.47	722945	10.61	393	668718	92.50
AKASH	BE	30-Aug-2022	47.00	45.30	48.85	45.30	48.00	47.60	47.39	10402	4.93	152	-	-
AKG	EQ	30-Aug-2022	47.00	48.50	49.00	46.25	46.75	47.00	47.07	188380	88.68	489	165706	87.96
AKSHAR	EQ	30-Aug-2022	116.15	120.00	123.00	117.55	119.50	119.70	119.67	29825	35.69	560	22441	75.24
AKSHARCHEM	EQ	30-Aug-2022	272.40	271.10	290.00	271.10	284.50	282.40	282.42	14598	41.23	872	7771	53.23
AKSHOPTFBR	EQ	30-Aug-2022	9.70	9.75	9.90	9.45	9.50	9.55	9.60	532810	51.15	730	364256	68.37
AKZOINDIA	EQ	30-Aug-2022	1940.30	1940.30	1953.85	1937.55	1945.40	1940.65	1945.11	6239	121.36	852	4240	67.96
ALANKIT	EQ	30-Aug-2022	11.55	11.70	11.75	11.55	11.65	11.70	11.67	173520	20.25	487	134120	77.29
ALBERTDAVD	EQ	30-Aug-2022	540.80	537.10	545.50	532.85	542.10	543.20	539.38	9558	51.55	610	5942	62.17
ALEMBICLTD	EQ	30-Aug-2022	73.20	73.30	75.00	73.15	73.50	73.45	73.92	133630	98.78	1979	93611	70.05
ALICON	EQ	30-Aug-2022	806.15	806.15	819.40	790.05	806.65	795.70	801.78	31089	249.26	2893	16541	53.21
ALKALI	EQ	30-Aug-2022	92.75	94.15	96.60	90.70	91.55	92.85	94.89	23265	22.08	671	14301	61.47
ALKEM	EQ	30-Aug-2022	2911.75	2916.35	2982.00	2914.80	2978.00	2974.65	2959.43	147106	4353.50	9356	92121	62.62
ALKYLAMINE	EQ	30-Aug-2022	2955.40	2984.40	3012.75	2960.00	2970.00	2967.50	2975.11	17476	519.93	3932	9142	52.31
ALLCARGO	EQ	30-Aug-2022	337.25	341.90	364.00	340.00	355.00	357.80	353.51	1549193	5476.51	27998	570260	36.81
ALLSEC	EQ	30-Aug-2022	524.10	528.00	530.05	522.95	524.00	524.15	525.30	7389	38.81	366	5841	79.05
ALMONDZ	EQ	30-Aug-2022	80.40	79.55	94.90	78.40	89.15	90.80	89.07	81235	72.36	933	33850	41.67
ALOKINDS	BE	30-Aug-2022	19.40	19.70	19.70	19.25	19.40	19.40	19.41	2039891	395.89	3922	-	-
ALPA	EQ	30-Aug-2022	61.65	63.80	63.80	62.15	62.90	62.60	62.81	34868	21.90	445	19279	55.29
ALPHAGEO	EQ	30-Aug-2022	311.70	315.00	318.50	312.00	312.65	312.35	314.58	8510	26.77	662	4374	51.40
ALPSINDUS	BE	30-Aug-2022	2.30	2.30	2.40	2.20	2.35	2.30	2.28	88351	2.01	146	-	-
AMARAJABAT	EQ	30-Aug-2022	506.80	509.45	514.50	508.10	510.30	509.15	510.13	324666	1656.23	8174	111814	34.44
AMBER	EQ	30-Aug-2022	2247.95	2278.00	2284.15	2251.15	2267.00	2264.55	2271.05	24750	562.09	4058	10463	42.27
AMBICAAGAR	EQ	30-Aug-2022	28.55	28.60	33.80	28.60	31.90	31.85	31.91	644647	205.73	3581	245826	38.13
AMBIKCO	EQ	30-Aug-2022	1780.50	1783.00	1818.00	1783.00	1785.55	1788.75	1797.74	13683	245.98	3618	5400	39.47
AMBUJACEM	EQ	30-Aug-2022	403.45	406.65	412.85	404.50	410.40	411.25	409.59	7851221	32157.51	72111	4518112	57.55
AMDIND	EQ	30-Aug-2022	87.05	84.80	89.60	83.10	84.65	83.90	85.37	335371	286.31	3167	191584	57.13
AMIORG	EQ	30-Aug-2022	990.75	1002.10	1005.00	990.90	993.50	992.75	996.34	29147	290.40	2822	13159	45.15
AMJLAND	EQ	30-Aug-2022	32.40	32.55	33.90	32.55	33.20	33.00	33.45	106590	35.65	592	67344	63.18
AMJUMBO	SM	30-Aug-2022	7.60	7.95	7.95	7.95	7.95	7.95	7.95	8000	0.64	1	8000	100.00
AMRUTANJAN	EQ	30-Aug-2022	761.50	770.00	774.00	753.00	758.00	759.10	763.74	26510	202.47	3327	12919	48.73
ANANDRATHI	EQ	30-Aug-2022	650.75	654.00	660.00	650.00	657.20	656.50	654.04	13775	90.09	1078	7776	56.45
ANANTRAJ	EQ	30-Aug-2022	78.50	79.30	88.00	78.50	87.40	87.20	85.20	7708713	6567.82	28230	2583426	33.51
ANDHRAPAP	EQ	30-Aug-2022	493.25	498.00	505.60	481.00	490.00	491.80	490.35	215023	1054.36	9672	79006	36.74
ANDHRSUGAR	EQ	30-Aug-2022	144.15	145.90	149.80	145.00	146.85	146.45	147.93	531060	785.62	6564	274137	51.62
ANDREWYU	EQ	30-Aug-2022	21.85	22.00	22.60	21.85	21.85	22.05	22.22	137469	30.54	702	78295	56.95
ANGELONE	EQ	30-Aug-2022	1291.65	1307.45	1320.00	1297.85	1308.00	1307.30	1309.34	273393	3579.64	9747	108329	39.62
ANIKINDS	EQ	30-Aug-2022	47.35	48.30	49.40	46.10	46.30	46.45	47.65	317298	151.19	2144	205444	64.75
ANKITMETAL	BE	30-Aug-2022	6.10	6.15	6.15	5.95	6.10	6.10	6.05	109708	6.64	434	-	-
ANMOL	EQ	30-Aug-2022	179.45	179.45	182.75	177.05	177.05	179.00	180.56	4428	8.00	166	2579	58.24
ANSALAPI	EQ	30-Aug-2022	17.90	18.30	18.75	18.00	18.75	18.75	18.56	856459	158.99	629	558815	65.25
ANSALHSG	EQ	30-Aug-2022	6.60	6.60	6.80	6.55	6.65	6.65	6.68	211789	14.16	296	165620	78.20
ANTGRAPHIC	EQ	30-Aug-2022	1.00	0.95	1.00	0.95	1.00	0.95	0.97	262104	2.55	370	147675	56.34
ANUP	EQ	30-Aug-2022	924.00	930.00	965.00	913.00	944.00	942.60	942.57	47377	446.56	4742	24131	50.93
ANURAS	EQ	30-Aug-2022	764.45	775.00	783.00	766.00	774.80	777.00	776.05	43571	338.13	3699	20982	48.16
APARINDS	EQ	30-Aug-2022	1324.90	1340.00	1375.00	1325.00	1340.00	1335.10	1349.57	51156	690.39	4236	21155	41.35
APCL	EQ	30-Aug-2022	221.25	226.00	230.65	223.15	230.00	229.60	228.28	33770	77.09	769	20303	60.12
APCOTEXIND	EQ	30-Aug-2022	592.35	594.70	600.50	587.70	589.80	590.50	594.85	106328	632.49	4383	43330	40.75
APEX	EQ	30-Aug-2022	325.20	324.00	340.20	323.40	336.10	336.25	335.55	133028	446.38	6467	45320	34.07
APLAPOLLO	EQ	30-Aug-2022	960.00	968.70	988.00	941.00	947.90	947.45	952.68	973419	9273.59	30806	706009	72.53
APLLTD	EQ	30-Aug-2022	650.40	654.60	654.60	647.00	648.05	648.20	648.78	62337	404.43	3714	31038	49.79
APOLLO	EQ	30-Aug-2022	152.25	153.40	156.40	149.75	150.20	150.30	152.86	323147	493.96	7578	168193	52.05
APOLLOHOSP	EQ	30-Aug-2022	4251.50	4251.50	4337.50	4233.20	4310.00	4322.90	4302.89	848217	36497.84	42060	514191	60.62
APOLLOPIPE	EQ	30-Aug-2022	521.80	529.20	550.00	525.00	549.00	548.25	541.05	108713	588.19	6028	62396	57.40
APOLLOTYRE	EQ	30-Aug-2022	242.45	244.40	253.40	243.10	253.20	251.70	249.64	3792772	9468.38	35504	1021641	26.94
APOLSINHOT	EQ	30-Aug-2022	803.35	809.10	855.00	809.10	845.45	850.00	844.01	5737	48.42	486	4124	71.88
APTECHT	EQ	30-Aug-2022	230.20	230.50	255.00	230.50	249.15	251.95	247.76	1047809	2596.06	20413	307492	29.35
APTUS	EQ	30-Aug-2022	354.30	359.00	362.90	345.00	361.95	359.75	355.24	853054	3030.37	23621	500013	58.61
ARCHIDPLY	EQ	30-Aug-2022	95.50	98.00	99.10	90.65	92.50	92.25	94.17	441304	415.56	7403	198700	45.03
ARCHIES	EQ	30-Aug-2022	17.80	18.05	18.90	17.80	18.75	18.70	18.52	275707	51.07	723	182170	66.07
ARENTERP	EQ	30-Aug-2022	34.40	34.35	35.00	33.40	35.00	34.90	34.33	4927	1.69	74	3144	63.81
ARIES	EQ	30-Aug-2022	139.05	140.95	141.70	137.25	137.50	138.00	139.10	41332	57.49	1246	18670	45.17
ARIHANTCAP	EQ	30-Aug-2022	76.50	77.70	79.80	74.25	77.45	76.40	77.98	222684	173.65	1742	110957	49.83
ARIHANTSUP	EQ	30-Aug-2022	214.35	218.70	225.50	216.35	221.00	218.70	222.46	362458	806.33	9448	177021	48.84
ARMANFIN	EQ	30-Aug-2022	1453.00	1455.00	1491.70	1421.40	1441.10	1434.80	1440.21	21380	307.92	2385	16277	76.13
AROGRANITE	EQ	30-Aug-2022	47.65	47.50	51.95	47.50	50.70	50.60	50.75	138475	70.27	1698	61425	44.36
ARROWGREEN	EQ	30-Aug-2022	77.40	77.50	78.75	75.55	76.50	75.80	76.33	30236	23.08	372	24672	81.60
ARSHIYA	EQ	30-Aug-2022	15.05	15.10	15.80	15.10	15.70	15.45	15.67	821748	128.77	2556	600465	73.07
ARSSINFRA	BE	30-Aug-2022	20.90	20.95	21.60	20.90	21.00	21.00	20.99	7464	1.57	47	-	-
ARTEMISMED	EQ	30-Aug-2022	63.45	65.00	65.50	61.05	63.00	62.85	63.66	720778	458.87	6902	353102	48.99
ARTNIRMAN	EQ	30-Aug-2022	87.05	91.40	91.40	86.50	91.40	91.40	91.28	201486	183.92	220	199358	98.94
ARVEE	BE	30-Aug-2022	86.35	82.10	90.00	82.10	89.70	89.10	87.99	1140	1.00	28	-	-
ARVIND	EQ	30-Aug-2022	97.35	98.25	100.35	97.65	98.10	98.30	98.74	1029406	1016.39	6003	484371	47.05
ARVINDFASN	EQ	30-Aug-2022	274.60	275.40	282.10	274.10	274.65	274.75	276.13	169234	467.31	2797	121718	71.92
ARVSMART	EQ	30-Aug-2022	222.70	226.05	230.90	225.00	226.55	228.90	228.13	56027	127.82	1301	38150	68.09
ASAHIINDIA	EQ	30-Aug-2022	634.95	642.70	654.00	633.10	639.00	639.80	642.64	656174	4216.81	17422	272106	41.47
ASAHISONG	EQ	30-Aug-2022	297.15	301.00	303.05	288.50	296.15	297.35	296.69	19508	57.88	752	10804	55.38
ASAL	EQ	30-Aug-2022	410.75	421.00	428.00	416.00	421.45	422.10	422.84	33400	141.23	2830	17225	51.57
ASALCBR	EQ	30-Aug-2022	455.85	455.00	459.80	449.30	450.65	451.20	455.28	59519	270.98	2638	31521	52.96
ASHAPURMIN	EQ	30-Aug-2022	102.60	104.65	109.05	103.20	104.55	104.50	105.60	165147	174.39	3567	49796	30.15
ASHIANA	EQ	30-Aug-2022	155.65	156.45	158.85	154.75	155.55	155.70	156.65	36696	57.48	1014	18180	49.54
ASHIMASYN	EQ	30-Aug-2022	14.00	14.00	14.25	13.85	13.95	13.95	14.04	23329	3.28	132	17444	74.77
ASHOKA	EQ	30-Aug-2022	79.30	79.90	81.95	79.65	80.50	80.50	80.89	884923	715.83	5953	428073	48.37
ASHOKLEY	EQ	30-Aug-2022	148.15	149.35	154.30	149.15	154.25	154.00	152.87	25272576	38635.37	109493	13435076	53.16
ASIANENE	EQ	30-Aug-2022	79.10	80.80	85.20	79.65	83.00	82.40	82.88	161683	134.01	2925	81506	50.41
ASIANHOTNR	EQ	30-Aug-2022	89.20	89.35	92.95	88.70	88.85	89.45	90.69	11767	10.67	355	6390	54.30
ASIANPAINT	EQ	30-Aug-2022	3343.25	3331.00	3409.75	3331.00	3399.00	3391.60	3378.66	1426459	48195.16	90812	898777	63.01
ASIANTILES	EQ	30-Aug-2022	59.20	59.55	63.00	59.40	62.10	61.95	61.47	1081389	664.78	5090	808990	74.81
ASLIND	SM	30-Aug-2022	29.90	28.45	28.50	28.45	28.50	28.50	28.45	52000	14.80	5	48000	92.31
ASPINWALL	EQ	30-Aug-2022	242.20	244.00	250.05	236.35	243.30	240.85	245.28	10467	25.67	395	7181	68.61
ASTEC	EQ	30-Aug-2022	1901.85	1895.50	1947.95	1895.50	1930.00	1929.60	1931.40	14603	282.04	2963	6321	43.29
ASTERDM	EQ	30-Aug-2022	225.30	227.25	228.65	220.10	223.50	221.00	224.47	573769	1287.96	9595	332869	58.01
ASTRAL	EQ	30-Aug-2022	2064.40	2089.60	2109.00	2074.00	2088.00	2092.40	2089.97	214068	4473.96	21968	84435	39.44
ASTRAMICRO	EQ	30-Aug-2022	366.20	369.00	371.75	337.20	356.80	353.70	353.00	2539353	8963.83	28613	793408	31.24
ASTRAZEN	EQ	30-Aug-2022	3105.35	3111.45	3130.50	3057.00	3075.00	3075.90	3097.38	4664	144.46	1483	2568	55.06
ASTRON	EQ	30-Aug-2022	38.30	39.35	39.35	38.70	39.00	38.90	39.04	40835	15.94	596	24783	60.69
ATALREAL	SM	30-Aug-2022	173.85	171.00	181.00	171.00	175.00	177.10	174.71	86400	150.95	48	41600	48.15
ATFL	EQ	30-Aug-2022	780.25	780.25	790.00	767.60	778.05	775.20	780.12	5448	42.50	1024	2700	49.56
ATGL	EQ	30-Aug-2022	3537.40	3550.00	3816.00	3550.00	3750.00	3744.95	3695.07	1274580	47096.57	55240	524526	41.15
ATLANTA	EQ	30-Aug-2022	19.05	19.45	20.90	19.00	19.70	19.90	19.82	289153	57.30	1001	162159	56.08
ATUL	EQ	30-Aug-2022	9009.45	9025.00	9249.95	9025.00	9130.10	9162.45	9168.83	23322	2138.35	3929	14061	60.29
ATULAUTO	EQ	30-Aug-2022	183.10	186.50	197.00	186.05	194.00	194.25	194.15	302853	588.00	6207	169424	55.94
AUBANK	EQ	30-Aug-2022	633.75	634.30	644.70	628.40	638.80	633.90	635.85	4829944	30711.27	51255	3524414	72.97
AURIONPRO	EQ	30-Aug-2022	335.95	339.00	346.40	335.15	338.00	337.05	339.18	28724	97.43	2213	13687	47.65
AUROPHARMA	EQ	30-Aug-2022	539.70	539.70	547.30	538.30	545.45	545.40	544.18	1128565	6141.43	25057	421509	37.35
AURUM	EQ	30-Aug-2022	126.00	126.50	132.30	126.50	132.30	132.30	131.39	89879	118.10	808	77073	85.75
AURUMPP	X1	30-Aug-2022	70.35	73.65	73.85	73.00	73.85	73.85	73.84	44122	32.58	94	44122	100.00
AUSOMENT	EQ	30-Aug-2022	78.80	80.00	80.00	76.75	78.40	77.85	78.80	10292	8.11	211	6728	65.37
AUTOAXLES	EQ	30-Aug-2022	1904.85	1914.40	1970.00	1911.25	1943.70	1937.25	1947.14	15136	294.72	3358	6672	44.08
AUTOBEES	EQ	30-Aug-2022	130.26	130.50	134.00	130.50	133.65	133.66	133.04	49863	66.34	515	36970	74.14
AUTOIND	EQ	30-Aug-2022	74.10	74.15	76.60	74.10	74.85	74.65	75.42	92028	69.40	1011	56773	61.69
AVADHSUGAR	EQ	30-Aug-2022	509.55	511.40	543.50	511.40	534.35	536.10	530.59	133002	705.70	6146	61983	46.60
AVANTIFEED	EQ	30-Aug-2022	460.15	462.60	477.45	460.05	464.00	463.90	470.57	608428	2863.10	21052	187995	30.90
AVG	SM	30-Aug-2022	57.00	59.85	59.85	59.85	59.85	59.85	59.85	1200	0.72	1	1200	100.00
AVROIND	EQ	30-Aug-2022	122.35	124.30	124.30	120.80	120.95	122.55	123.50	42951	53.04	163	16405	38.19
AVTNPL	EQ	30-Aug-2022	103.15	103.95	106.90	103.95	106.30	105.65	105.96	136206	144.33	2728	70772	51.96
AWHCL	EQ	30-Aug-2022	335.70	335.70	346.50	335.00	341.00	342.40	341.93	196510	671.92	6429	114704	58.37
AWL	EQ	30-Aug-2022	683.20	692.00	702.00	687.00	693.00	692.15	694.43	2323376	16134.17	44089	997962	42.95
AXISBANK	EQ	30-Aug-2022	728.70	733.00	753.55	733.00	751.50	751.50	745.03	9193270	68492.46	150100	5592300	60.83
AXISBNKETF	EQ	30-Aug-2022	387.01	388.60	399.83	388.60	398.50	398.52	394.49	994	3.92	75	824	82.90
AXISBPSETF	EQ	30-Aug-2022	10.48	10.50	10.50	10.47	10.50	10.49	10.48	19332	2.03	552	16023	82.88
AXISCADES	EQ	30-Aug-2022	134.35	135.20	145.65	135.20	137.00	136.85	141.11	191109	269.68	2568	60432	31.62
AXISCETF	EQ	30-Aug-2022	78.68	77.22	80.50	77.22	80.50	80.22	79.97	942	0.75	39	798	84.71
AXISGOLD	EQ	30-Aug-2022	43.85	43.95	44.19	43.82	43.85	43.90	43.96	27912	12.27	819	19998	71.65
AXISHCETF	EQ	30-Aug-2022	79.95	80.50	81.30	79.80	80.51	80.55	80.31	4647	3.73	91	2683	57.74
AXISNIFTY	EQ	30-Aug-2022	184.06	185.50	189.00	184.37	188.20	188.81	186.74	5415	10.11	162	4142	76.49
AXISTECETF	EQ	30-Aug-2022	285.01	288.00	292.66	280.55	292.41	292.07	288.54	1559	4.50	88	625	40.09
AXITA	EQ	30-Aug-2022	329.70	334.90	347.10	323.65	327.50	329.55	338.29	141317	478.06	3427	87003	61.57
AYMSYNTEX	EQ	30-Aug-2022	90.20	91.80	93.50	90.00	91.45	91.10	91.97	35259	32.43	782	20482	58.09
BAFNAPH	BE	30-Aug-2022	114.95	111.10	118.90	111.10	114.75	114.75	114.68	644	0.74	17	-	-
BAGFILMS	EQ	30-Aug-2022	6.95	7.25	7.60	7.25	7.60	7.60	7.55	968271	73.09	1086	651540	67.29
BAJAJ-AUTO	EQ	30-Aug-2022	4030.05	4050.25	4128.95	4011.55	4093.05	4084.85	4087.46	740581	30270.95	34823	494778	66.81
BAJAJCON	EQ	30-Aug-2022	158.85	159.70	162.20	159.00	161.00	161.20	160.53	347567	557.96	5320	194961	56.09
BAJAJELEC	EQ	30-Aug-2022	1212.00	1216.95	1237.80	1211.90	1220.30	1232.90	1223.22	124495	1522.85	9105	67664	54.35
BAJAJFINSV	EQ	30-Aug-2022	16086.40	16390.00	17000.00	16370.00	16958.75	16962.15	16831.75	766144	128955.44	111898	213335	27.85
BAJAJHCARE	EQ	30-Aug-2022	358.10	364.00	370.50	354.95	356.00	358.45	361.99	44521	161.16	2653	26842	60.29
BAJAJHIND	EQ	30-Aug-2022	9.80	9.85	10.20	9.85	10.00	10.00	10.01	7666538	767.17	8628	3846846	50.18
BAJAJHLDNG	EQ	30-Aug-2022	5392.80	5460.00	5538.60	5411.65	5460.00	5465.30	5457.41	27211	1485.02	5584	12819	47.11
BAJFINANCE	EQ	30-Aug-2022	6964.35	7000.00	7335.00	7000.00	7312.00	7306.25	7229.67	1731381	125173.09	133235	921161	53.20
BALAJITELE	EQ	30-Aug-2022	50.80	51.25	55.10	51.20	53.60	54.15	53.68	374633	201.09	2831	164756	43.98
BALAMINES	EQ	30-Aug-2022	3439.55	3476.00	3496.05	3440.80	3478.50	3465.00	3459.83	45326	1568.20	7431	21828	48.16
BALAXI	EQ	30-Aug-2022	524.70	548.00	616.60	531.50	582.85	578.65	582.81	76784	447.51	4194	43405	56.53
BALKRISHNA	BE	30-Aug-2022	37.20	37.20	37.90	36.50	37.45	36.95	36.84	3686	1.36	34	-	-
BALKRISIND	EQ	30-Aug-2022	2009.65	2025.45	2052.00	2016.05	2048.00	2046.05	2035.89	486602	9906.66	26721	317164	65.18
BALMLAWRIE	EQ	30-Aug-2022	123.50	124.75	124.75	123.55	123.80	124.05	124.02	148888	184.64	2028	109254	73.38
BALPHARMA	EQ	30-Aug-2022	94.25	95.15	96.90	93.65	94.80	94.85	94.87	31488	29.87	621	21132	67.11
BALRAMCHIN	EQ	30-Aug-2022	341.75	345.00	354.50	344.00	350.25	350.50	350.51	2106112	7382.08	22270	847402	40.24
BANARBEADS	EQ	30-Aug-2022	79.45	80.90	86.85	80.00	82.60	82.10	83.39	61362	51.17	785	21885	35.67
BANARISUG	EQ	30-Aug-2022	2760.80	2794.00	2805.50	2738.75	2740.10	2753.10	2756.47	1326	36.55	259	742	55.96
BANCOINDIA	EQ	30-Aug-2022	262.85	268.00	269.95	263.25	265.65	265.35	266.56	594905	1585.76	10232	350651	58.94
BANDHANBNK	EQ	30-Aug-2022	275.20	278.40	280.35	276.25	278.45	278.50	278.34	6066901	16886.31	46671	2129654	35.10
BANG	EQ	30-Aug-2022	42.95	42.95	47.20	42.95	47.20	47.20	46.03	92549	42.60	878	62869	67.93
BANKA	EQ	30-Aug-2022	72.65	72.65	74.40	70.10	70.50	70.65	71.72	22338	16.02	382	17619	78.87
BANKBARODA	EQ	30-Aug-2022	126.30	127.35	131.30	127.35	131.00	130.85	129.80	27509622	35708.22	79083	8648014	31.44
BANKBEES	EQ	30-Aug-2022	387.78	391.00	400.50	389.66	399.98	399.95	397.22	840348	3338.04	8250	544832	64.83
BANKINDIA	EQ	30-Aug-2022	50.90	51.40	52.20	51.20	51.80	51.90	51.82	2617837	1356.47	6827	1153076	44.05
BANSWRAS	EQ	30-Aug-2022	234.65	239.25	239.25	234.65	236.75	236.00	236.96	28267	66.98	780	22077	78.10
BARBEQUE	EQ	30-Aug-2022	1127.60	1144.00	1149.00	1131.00	1137.50	1138.25	1141.40	41691	475.86	4537	12374	29.68
BARTRONICS	BZ	30-Aug-2022	4.00	4.00	4.15	4.00	4.15	4.15	4.07	12149	0.49	31	-	-
BASF	EQ	30-Aug-2022	3288.85	3306.25	3361.55	3260.00	3340.00	3320.20	3297.07	40765	1344.05	5808	17241	42.29
BASML	EQ	30-Aug-2022	58.75	59.60	60.20	58.50	58.80	58.65	59.10	75755	44.77	858	52286	69.02
BATAINDIA	EQ	30-Aug-2022	1882.65	1890.00	1945.05	1887.90	1941.00	1941.25	1929.14	531892	10260.96	22084	271368	51.02
BAYERCROP	EQ	30-Aug-2022	5309.60	5337.00	5473.60	5316.00	5449.00	5448.90	5425.05	41725	2263.60	6688	31025	74.36
BBETF0432	EQ	30-Aug-2022	1012.22	1014.50	1015.00	1012.22	1013.01	1013.62	1013.96	3076	31.19	60	2135	69.41
BBL	EQ	30-Aug-2022	1934.05	1943.75	1988.00	1917.00	1939.00	1939.60	1960.34	14562	285.46	3786	5518	37.89
BBOX	EQ	30-Aug-2022	129.45	131.95	140.00	130.25	132.00	133.80	135.46	93028	126.01	1774	50840	54.65
BBTC	EQ	30-Aug-2022	896.30	898.50	920.00	898.50	912.00	908.75	910.43	38982	354.90	2787	20365	52.24
BBTCL	SM	30-Aug-2022	269.65	275.00	278.95	274.90	274.90	274.90	276.28	3000	8.29	3	2000	66.67
BCG	EQ	30-Aug-2022	42.75	43.70	43.70	40.90	41.15	41.10	41.53	21433412	8901.86	34234	12749792	59.49
BCLIND	EQ	30-Aug-2022	358.65	367.00	367.25	361.00	361.00	364.35	364.47	17919	65.31	1030	11612	64.80
BCONCEPTS	EQ	30-Aug-2022	131.90	132.85	138.40	127.50	132.00	136.30	135.22	26119	35.32	159	19179	73.43
BCP	EQ	30-Aug-2022	5.30	5.40	5.70	5.40	5.65	5.65	5.60	993056	55.62	1071	755237	76.05
BDL	EQ	30-Aug-2022	811.00	818.00	828.90	814.50	820.00	817.80	820.28	684737	5616.79	14763	348309	50.87
BEARDSELL	EQ	30-Aug-2022	21.70	21.70	23.55	21.70	22.85	22.65	22.98	242641	55.76	1190	152621	62.90
BECTORFOOD	EQ	30-Aug-2022	350.30	351.00	356.40	347.00	350.00	348.70	350.89	109614	384.63	4581	60459	55.16
BEDMUTHA	EQ	30-Aug-2022	69.55	70.80	72.00	69.70	71.75	70.70	70.77	9602	6.80	243	6130	63.84
BEL	EQ	30-Aug-2022	308.85	311.30	311.85	303.15	306.90	306.50	307.43	8486116	26088.76	52717	3987262	46.99
BEML	EQ	30-Aug-2022	1815.25	1839.25	1879.90	1834.80	1843.00	1847.25	1854.40	321940	5970.05	20830	111780	34.72
BEPL	EQ	30-Aug-2022	119.55	120.65	127.90	119.90	127.70	127.35	126.51	887180	1122.37	11390	306126	34.51
BERGEPAINT	EQ	30-Aug-2022	662.15	663.80	675.50	661.00	674.00	673.70	671.48	1228343	8248.10	32212	658258	53.59
BESTAGRO	EQ	30-Aug-2022	922.90	929.25	1107.45	915.50	1107.45	1107.45	998.09	1815549	18120.80	36787	1092816	60.19
BETA	SM	30-Aug-2022	799.00	799.50	820.00	799.50	801.00	807.35	808.76	2000	16.18	10	2000	100.00
BEWLTD	SM	30-Aug-2022	805.00	820.00	860.00	810.00	860.00	860.00	836.11	2250	18.81	9	1500	66.67
BFINVEST	EQ	30-Aug-2022	284.85	286.30	297.00	284.55	290.85	289.40	291.13	37394	108.86	2023	10059	26.90
BFUTILITIE	EQ	30-Aug-2022	385.90	388.80	408.90	388.75	401.95	402.50	400.92	419404	1681.48	13032	124306	29.64
BGRENERGY	EQ	30-Aug-2022	79.50	79.60	81.65	79.50	80.00	80.05	80.69	147588	119.09	1955	74156	50.25
BHAGCHEM	EQ	30-Aug-2022	1319.95	1305.45	1346.00	1302.65	1340.00	1326.70	1320.43	4408	58.20	467	3326	75.45
BHAGERIA	EQ	30-Aug-2022	167.70	168.55	175.90	167.90	172.30	173.15	173.18	31742	54.97	1147	16716	52.66
BHAGYANGR	EQ	30-Aug-2022	43.75	43.55	45.15	43.40	43.80	43.90	44.16	21599	9.54	297	11880	55.00
BHAGYAPROP	EQ	30-Aug-2022	41.90	42.10	42.10	41.15	41.50	41.50	41.53	18655	7.75	69	14280	76.55
BHANDARI	EQ	30-Aug-2022	5.90	6.15	6.15	5.90	6.05	6.00	5.97	208344	12.45	447	162317	77.91
BHARATFORG	EQ	30-Aug-2022	723.05	725.55	744.40	725.50	740.45	740.85	739.09	1585747	11720.05	47344	796102	50.20
BHARATGEAR	EQ	30-Aug-2022	174.05	176.00	180.00	175.05	179.80	179.50	178.31	144103	256.95	2697	83097	57.67
BHARATRAS	EQ	30-Aug-2022	12302.00	12349.95	12399.95	11811.10	12087.90	12127.70	12254.36	2090	256.12	983	761	36.41
BHARATWIRE	EQ	30-Aug-2022	105.80	106.50	109.95	105.05	106.65	106.45	107.60	133379	143.52	1632	75804	56.83
BHARTIARTL	EQ	30-Aug-2022	720.60	722.00	730.10	711.80	725.20	726.60	722.11	8894800	64229.90	161097	5131485	57.69
BHEL	EQ	30-Aug-2022	59.20	60.00	60.10	58.50	59.00	58.80	59.05	24352411	14381.30	48054	5493256	22.56
BIGBLOC	EQ	30-Aug-2022	111.15	111.95	115.40	111.55	111.65	112.20	113.05	26625	30.10	548	14870	55.85
BIL	BE	30-Aug-2022	197.00	199.00	204.00	192.60	198.00	196.75	197.75	2669	5.28	88	-	-
BINDALAGRO	EQ	30-Aug-2022	25.55	25.75	26.40	25.75	26.20	25.95	26.00	271969	70.71	1045	137002	50.37
BIOCON	EQ	30-Aug-2022	303.50	306.50	310.50	305.30	309.00	309.90	308.70	1608532	4965.48	20637	885260	55.04
BIOFILCHEM	EQ	30-Aug-2022	51.55	52.30	52.40	51.20	51.30	51.85	51.77	17271	8.94	287	9560	55.35
BIRET	RR	30-Aug-2022	333.21	335.00	337.89	334.01	334.10	334.95	335.35	156330	524.25	4076	138242	88.43
BIRLACABLE	EQ	30-Aug-2022	120.35	121.10	123.80	120.10	121.00	120.65	121.52	49451	60.09	1132	26882	54.36
BIRLACORPN	EQ	30-Aug-2022	980.50	985.00	996.00	965.25	971.00	971.35	980.34	78815	772.66	6527	49439	62.73
BIRLAMONEY	EQ	30-Aug-2022	57.95	58.05	60.00	58.05	59.45	59.50	59.28	63855	37.85	647	35784	56.04
BKMINDST	BZ	30-Aug-2022	1.35	1.35	1.35	1.30	1.30	1.30	1.31	83295	1.09	120	-	-
BLBLIMITED	EQ	30-Aug-2022	20.05	20.90	20.90	20.00	20.10	20.15	20.22	26122	5.28	221	13342	51.08
BLISSGVS	EQ	30-Aug-2022	76.75	77.40	79.00	76.75	77.50	77.65	77.76	82859	64.43	1367	46886	56.59
BLKASHYAP	EQ	30-Aug-2022	25.35	25.35	26.00	24.80	25.80	25.50	25.39	186461	47.34	569	135174	72.49
BLS	EQ	30-Aug-2022	227.95	244.90	269.70	242.20	259.00	259.60	259.60	10466716	27171.24	172449	1536761	14.68
BLUEDART	EQ	30-Aug-2022	8522.65	8580.00	8670.05	8530.00	8543.90	8545.70	8574.85	22163	1900.44	6172	13376	60.35
BLUESTARCO	EQ	30-Aug-2022	1083.65	1082.40	1111.00	1082.40	1094.90	1100.05	1102.55	73574	811.19	7607	39397	53.55
BMETRICS	SM	30-Aug-2022	938.70	938.70	985.60	938.70	985.00	985.00	969.77	3600	34.91	3	3600	100.00
BODALCHEM	EQ	30-Aug-2022	91.80	92.00	95.25	92.00	93.20	93.05	93.86	479019	449.61	5252	155221	32.40
BOMDYEING	EQ	30-Aug-2022	99.55	100.35	101.85	99.80	100.20	100.15	100.59	1547940	1557.08	6531	607527	39.25
BOROLTD	EQ	30-Aug-2022	341.95	344.00	347.35	341.30	345.00	345.35	345.11	104428	360.39	5578	47423	45.41
BORORENEW	EQ	30-Aug-2022	565.30	572.00	579.45	565.05	568.10	567.80	570.58	320902	1831.02	13413	150124	46.78
BOSCHLTD	EQ	30-Aug-2022	17059.90	17114.00	17590.00	17114.00	17545.00	17540.05	17462.62	45150	7884.38	11352	20312	44.99
BPCL	EQ	30-Aug-2022	326.20	326.25	329.90	326.20	329.00	328.65	328.34	3169631	10407.17	58786	1721289	54.31
BPL	EQ	30-Aug-2022	68.65	69.95	70.30	68.15	68.25	68.40	68.87	87772	60.45	913	59930	68.28
BRIGADE	EQ	30-Aug-2022	497.50	497.00	513.00	497.00	510.00	512.25	508.99	124131	631.82	4833	72877	58.71
BRIGHT	SM	30-Aug-2022	4.95	5.70	5.70	4.80	5.30	5.20	5.09	81000	4.12	25	45000	55.56
BRITANNIA	EQ	30-Aug-2022	3707.65	3717.00	3766.15	3717.00	3741.00	3747.75	3745.99	467342	17506.59	35273	267600	57.26
BRITANNIA	N3	30-Aug-2022	28.42	28.38	28.79	28.37	28.48	28.48	28.42	6402	1.82	98	6383	99.70
BRNL	EQ	30-Aug-2022	33.45	34.05	34.30	33.55	34.00	34.10	33.92	32278	10.95	274	24094	74.65
BROOKS	BE	30-Aug-2022	129.50	132.00	132.15	126.10	128.10	130.15	129.58	35827	46.43	364	-	-
BSE	EQ	30-Aug-2022	630.30	634.25	668.00	631.25	652.15	651.30	656.04	1893172	12420.00	43021	460170	24.31
BSHSL	EQ	30-Aug-2022	455.60	455.50	501.15	455.30	501.15	501.15	484.85	14544	70.52	357	12395	85.22
BSL	EQ	30-Aug-2022	117.35	117.35	126.15	115.50	118.70	118.90	121.27	46149	55.96	785	17727	38.41
BSLGOLDETF	EQ	30-Aug-2022	46.12	46.58	46.58	45.91	45.93	46.00	46.18	4578	2.11	140	2919	63.76
BSLNIFTY	EQ	30-Aug-2022	19.46	19.46	19.99	19.46	19.99	19.90	19.76	27726	5.48	512	24543	88.52
BSLSENETFG	EQ	30-Aug-2022	55.90	56.95	57.60	56.19	57.60	57.36	56.91	5481	3.12	88	5201	94.89
BSOFT	EQ	30-Aug-2022	312.15	315.50	323.20	313.05	322.00	321.35	317.66	1700071	5400.52	23230	524089	30.83
BTML	SM	30-Aug-2022	192.50	187.90	190.00	187.90	190.00	190.00	188.95	2400	4.53	2	2400	100.00
BURNPUR	BE	30-Aug-2022	5.30	5.35	5.45	5.20	5.40	5.35	5.34	129674	6.92	308	-	-
BUTTERFLY	EQ	30-Aug-2022	1531.35	1560.00	1560.00	1512.40	1531.40	1525.30	1531.58	4558	69.81	1102	2465	54.08
BVCL	BE	30-Aug-2022	25.10	25.85	25.85	24.10	24.85	24.85	24.74	7444	1.84	59	-	-
BYKE	EQ	30-Aug-2022	45.90	47.00	47.95	45.00	45.75	45.70	46.54	78551	36.56	687	47187	60.07
CADSYS	SM	30-Aug-2022	34.00	35.70	35.70	35.70	35.70	35.70	35.70	2000	0.71	1	2000	100.00
CALSOFT	EQ	30-Aug-2022	21.05	22.50	22.50	21.50	22.00	21.95	21.97	47603	10.46	275	29307	61.57
CAMLINFINE	EQ	30-Aug-2022	131.50	132.30	134.70	128.15	129.40	129.70	131.80	277579	365.85	5306	124936	45.01
CAMPUS	EQ	30-Aug-2022	481.05	485.00	509.70	482.95	488.65	493.80	498.44	1463301	7293.61	33758	464018	31.71
CAMS	EQ	30-Aug-2022	2258.40	2280.00	2314.80	2255.10	2306.10	2303.90	2290.37	202412	4635.99	16136	120089	59.33
CANBK	EQ	30-Aug-2022	235.00	237.20	242.50	236.90	241.10	241.10	240.08	10488139	25180.38	43598	3985844	38.00
CANDC	BZ	30-Aug-2022	3.05	3.15	3.20	3.10	3.20	3.20	3.18	18676	0.59	30	-	-
CANFINHOME	EQ	30-Aug-2022	634.15	638.00	641.60	624.00	633.00	633.85	631.69	434930	2747.40	10447	117583	27.03
CANTABIL	EQ	30-Aug-2022	1467.60	1498.60	1589.90	1466.25	1516.05	1527.40	1515.07	25866	391.89	3721	8632	33.37
CAPACITE	EQ	30-Aug-2022	166.55	168.00	171.60	163.55	166.40	165.45	166.85	470516	785.05	4357	301677	64.12
CAPLIPOINT	EQ	30-Aug-2022	757.70	760.10	787.50	760.10	780.00	778.80	774.60	116330	901.09	6796	67384	57.92
CAPTRUST	EQ	30-Aug-2022	103.40	105.95	105.95	102.20	102.45	102.85	103.51	8503	8.80	227	5703	67.07
CARBORUNIV	EQ	30-Aug-2022	819.45	823.15	850.25	823.15	840.00	843.85	840.75	176653	1485.21	8686	81618	46.20
CAREERP	EQ	30-Aug-2022	130.80	132.05	135.85	131.45	133.05	133.60	133.33	30713	40.95	925	13453	43.80
CARERATING	EQ	30-Aug-2022	504.65	504.60	513.05	502.75	503.35	504.90	507.57	59588	302.45	4325	32406	54.38
CARTRADE	EQ	30-Aug-2022	640.70	640.70	667.00	640.00	642.35	644.40	654.70	149114	976.24	13371	42203	28.30
CASTROLIND	EQ	30-Aug-2022	113.55	114.00	115.20	112.75	114.00	114.00	114.44	764373	874.77	11866	519932	68.02
CCCL	BE	30-Aug-2022	1.75	1.75	1.80	1.70	1.75	1.75	1.75	213492	3.74	272	-	-
CCHHL	EQ	30-Aug-2022	6.90	6.90	7.10	6.90	7.10	7.05	7.02	76332	5.35	127	64337	84.29
CCL	EQ	30-Aug-2022	471.50	472.10	486.00	465.00	477.45	480.00	476.77	302296	1441.26	16499	107603	35.60
CDSL	EQ	30-Aug-2022	1187.40	1194.55	1283.50	1194.55	1249.00	1248.90	1258.15	3287521	41362.06	113642	742378	22.58
CEATLTD	EQ	30-Aug-2022	1387.00	1395.00	1409.00	1381.00	1390.45	1390.50	1394.37	108058	1506.73	8605	37918	35.09
CELEBRITY	EQ	30-Aug-2022	16.25	16.75	17.95	16.50	17.80	17.55	17.48	289556	50.63	1219	187512	64.76
CENTENKA	EQ	30-Aug-2022	458.85	459.00	468.50	459.00	460.50	461.95	463.94	41673	193.34	2601	25272	60.64
CENTEXT	EQ	30-Aug-2022	12.00	12.05	12.30	11.90	11.90	12.00	12.09	262509	31.74	642	170518	64.96
CENTRALBK	EQ	30-Aug-2022	19.40	19.60	19.90	19.35	19.45	19.45	19.62	2475787	485.73	4398	1096554	44.29
CENTRUM	EQ	30-Aug-2022	23.95	24.30	26.35	23.95	25.60	25.45	25.58	1404307	359.26	2789	640069	45.58
CENTUM	EQ	30-Aug-2022	478.10	485.70	501.00	484.95	493.50	494.20	491.47	40930	201.16	2441	25065	61.24
CENTURYPLY	EQ	30-Aug-2022	670.90	671.05	680.00	666.95	673.00	671.05	672.03	112847	758.37	5063	44700	39.61
CENTURYTEX	EQ	30-Aug-2022	843.05	854.90	871.00	849.05	860.55	862.95	858.28	196376	1685.45	10785	82889	42.21
CERA	EQ	30-Aug-2022	4960.45	4999.80	5047.70	4941.20	4941.20	4989.10	4996.42	9036	451.48	2541	5321	58.89
CEREBRAINT	EQ	30-Aug-2022	50.00	50.00	50.95	49.20	49.80	49.70	49.87	159410	79.50	1674	100492	63.04
CESC	EQ	30-Aug-2022	77.90	78.40	83.00	78.25	81.00	81.45	80.74	8284752	6688.91	24562	4007064	48.37
CGCL	EQ	30-Aug-2022	715.30	727.75	745.00	720.00	722.50	720.65	728.39	105797	770.61	6056	48031	45.40
CGPOWER	EQ	30-Aug-2022	221.40	224.45	228.50	222.70	224.75	224.85	225.15	1781066	4010.11	14185	924849	51.93
CHALET	EQ	30-Aug-2022	320.10	322.25	329.00	320.55	324.15	322.30	324.39	99247	321.95	3477	36634	36.91
CHAMBLFERT	EQ	30-Aug-2022	346.15	348.00	357.80	347.15	350.00	350.25	351.60	4606289	16195.56	47869	1028967	22.34
CHEMBOND	EQ	30-Aug-2022	179.65	181.05	187.50	179.75	183.60	182.70	182.43	14677	26.78	596	7824	53.31
CHEMCON	EQ	30-Aug-2022	405.20	409.35	432.70	407.85	412.45	413.15	421.76	470209	1983.14	15641	157964	33.59
CHEMFAB	EQ	30-Aug-2022	294.60	309.30	309.30	299.00	309.30	309.30	308.72	83665	258.29	990	45407	54.27
CHEMPLASTS	EQ	30-Aug-2022	424.25	425.20	431.95	420.10	421.00	422.20	425.29	192879	820.29	11567	121035	62.75
CHENNPETRO	EQ	30-Aug-2022	293.70	298.05	302.00	288.25	291.40	291.95	295.32	1485834	4387.91	15927	589433	39.67
CHEVIOT	EQ	30-Aug-2022	1158.95	1160.25	1179.85	1160.25	1173.85	1172.35	1172.45	911	10.68	208	622	68.28
CHOICEIN	EQ	30-Aug-2022	427.75	431.95	438.60	430.50	430.50	431.60	433.21	20998	90.96	394	6949	33.09
CHOLAFIN	EQ	30-Aug-2022	787.45	777.00	793.00	771.55	790.10	790.35	783.64	2342679	18358.12	66444	1007318	43.00
CHOLAHLDNG	EQ	30-Aug-2022	649.95	652.00	669.80	646.00	669.10	666.10	653.97	317565	2076.78	11127	286887	90.34
CIGNITITEC	EQ	30-Aug-2022	581.45	581.45	595.80	572.00	575.00	581.10	584.07	40962	239.25	2315	27200	66.40
CINELINE	EQ	30-Aug-2022	129.25	129.00	137.90	129.00	137.90	136.55	134.77	83333	112.31	1062	56294	67.55
CINEVISTA	EQ	30-Aug-2022	16.35	17.15	17.15	15.55	15.75	15.80	16.82	589852	99.24	918	405510	68.75
CIPLA	EQ	30-Aug-2022	1017.30	1018.50	1042.20	1016.10	1038.35	1038.45	1031.52	1571042	16205.66	47513	838006	53.34
CLEAN	EQ	30-Aug-2022	1733.45	1746.70	1780.00	1730.00	1735.00	1740.00	1754.04	74234	1302.10	8778	28997	39.06
CLEDUCATE	EQ	30-Aug-2022	169.95	176.00	186.80	175.00	178.10	179.50	180.57	308921	557.82	6644	152614	49.40
CLNINDIA	EQ	30-Aug-2022	427.50	429.65	432.10	425.15	427.35	427.35	428.11	19196	82.18	1273	9720	50.64
CLSEL	EQ	30-Aug-2022	103.85	104.95	107.90	104.95	107.00	106.25	106.54	86752	92.43	1478	55186	63.61
CMICABLES	EQ	30-Aug-2022	27.80	28.40	28.80	27.50	28.00	27.80	27.98	43675	12.22	447	19694	45.09
CMMIPL	SM	30-Aug-2022	12.95	12.50	12.75	12.35	12.75	12.75	12.46	18000	2.24	6	12000	66.67
CMSINFO	EQ	30-Aug-2022	259.35	263.75	264.00	259.10	260.00	260.10	260.77	94887	247.44	3357	53562	56.45
COALINDIA	EQ	30-Aug-2022	230.60	231.80	235.50	230.85	234.60	234.80	234.03	12991363	30403.29	94252	5015076	38.60
COASTCORP	EQ	30-Aug-2022	367.80	368.90	374.75	359.25	373.95	370.75	367.62	41836	153.80	2505	22677	54.20
COCHINSHIP	EQ	30-Aug-2022	375.80	384.80	387.30	375.50	376.15	376.60	379.97	820035	3115.86	16777	245614	29.95
COFFEEDAY	EQ	30-Aug-2022	48.00	48.50	51.15	48.50	50.20	49.95	50.09	2841120	1423.03	8213	1372883	48.32
COFORGE	EQ	30-Aug-2022	3511.60	3560.00	3583.95	3537.35	3559.00	3560.35	3562.11	262068	9335.14	18758	90673	34.60
COLPAL	EQ	30-Aug-2022	1630.00	1641.60	1679.90	1635.00	1673.00	1674.95	1659.76	821116	13628.56	40171	355099	43.25
COMPINFO	EQ	30-Aug-2022	24.45	24.45	25.50	24.00	24.95	24.85	24.89	515837	128.40	1660	290454	56.31
COMPUSOFT	EQ	30-Aug-2022	23.60	23.50	23.85	23.10	23.15	23.30	23.47	115743	27.16	687	77404	66.88
CONCOR	EQ	30-Aug-2022	688.40	694.00	699.00	686.25	694.95	696.55	693.25	1036906	7188.33	29356	553705	53.40
CONFIPET	EQ	30-Aug-2022	63.50	63.95	66.25	63.80	66.10	65.15	65.31	524028	342.22	3062	345687	65.97
CONSOFINVT	EQ	30-Aug-2022	148.95	151.85	152.95	146.05	147.25	147.90	149.01	6135	9.14	178	4575	74.57
CONSUMBEES	EQ	30-Aug-2022	85.22	84.11	86.99	84.11	86.99	86.87	86.49	14317	12.38	217	13059	91.21
CONTROLPR	EQ	30-Aug-2022	477.70	482.45	490.00	480.00	483.80	482.65	484.79	20382	98.81	1845	11336	55.62
COOLCAPS	SM	30-Aug-2022	177.30	179.00	183.00	175.05	183.00	181.50	178.23	72000	128.33	30	67500	93.75
CORALFINAC	EQ	30-Aug-2022	38.60	38.25	39.40	38.00	38.60	38.65	38.56	19945	7.69	248	11414	57.23
CORDSCABLE	EQ	30-Aug-2022	60.25	60.65	62.80	60.25	61.30	61.30	61.58	28776	17.72	475	14600	50.74
COROMANDEL	EQ	30-Aug-2022	1062.15	1066.00	1072.50	1046.20	1054.00	1053.10	1057.97	533580	5645.11	14412	240507	45.07
COSMOFIRST	EQ	30-Aug-2022	885.05	893.00	925.00	889.85	918.50	919.30	915.34	95438	873.58	5919	52349	54.85
COUNCODOS	EQ	30-Aug-2022	4.00	4.00	4.05	3.95	3.95	4.00	3.98	87266	3.48	176	60449	69.27
CPSEETF	EQ	30-Aug-2022	36.52	36.75	37.16	36.47	36.99	37.09	37.02	989900	366.42	3050	870093	87.90
CRAFTSMAN	EQ	30-Aug-2022	2635.05	2679.00	2679.00	2593.00	2601.00	2606.60	2629.29	25963	682.64	4223	12934	49.82
CREATIVE	EQ	30-Aug-2022	493.65	495.30	497.80	483.95	486.15	488.40	489.67	6214	30.43	221	4383	70.53
CREDITACC	EQ	30-Aug-2022	979.05	981.05	1001.00	975.00	992.00	997.65	988.72	118032	1167.01	10355	52097	44.14
CREST	EQ	30-Aug-2022	176.85	178.90	180.00	173.65	176.00	176.30	177.20	15899	28.17	507	9399	59.12
CRISIL	EQ	30-Aug-2022	3304.35	3323.95	3355.10	3270.00	3286.00	3283.40	3292.86	43097	1419.12	5199	25620	59.45
CROMPTON	EQ	30-Aug-2022	403.80	410.00	414.35	404.50	407.00	407.40	407.53	1945324	7927.84	48871	957406	49.22
CROWN	BE	30-Aug-2022	40.00	41.90	41.90	38.65	40.00	40.00	40.95	1942	0.80	16	-	-
CSBBANK	EQ	30-Aug-2022	207.30	210.90	213.60	207.35	209.75	210.30	209.63	409738	858.95	7225	164277	40.09
CSLFINANCE	EQ	30-Aug-2022	239.65	240.00	246.00	235.00	236.10	236.05	239.32	58821	140.77	696	49540	84.22
CTE	EQ	30-Aug-2022	76.75	77.50	79.30	76.05	76.60	76.85	77.61	98938	76.78	1544	56142	56.74
CUB	EQ	30-Aug-2022	179.15	181.00	183.65	177.60	179.50	179.95	179.53	5576635	10011.94	21355	3293591	59.06
CUBEXTUB	EQ	30-Aug-2022	26.40	27.10	27.10	26.10	26.60	26.45	26.56	16525	4.39	101	9973	60.35
CUMMINSIND	EQ	30-Aug-2022	1183.60	1190.00	1200.25	1186.10	1195.05	1192.60	1191.63	1089848	12986.91	20199	796740	73.11
CUPID	EQ	30-Aug-2022	217.95	219.00	219.90	217.10	218.15	219.15	218.77	25823	56.49	994	15838	61.33
CYBERMEDIA	EQ	30-Aug-2022	15.60	15.60	16.35	15.40	16.35	16.35	16.13	19395	3.13	121	12195	62.88
CYBERTECH	EQ	30-Aug-2022	163.90	165.40	174.30	164.20	168.20	168.70	169.99	180014	306.00	5044	78089	43.38
CYIENT	EQ	30-Aug-2022	839.50	845.90	854.50	838.20	853.50	844.95	842.16	411683	3467.02	17519	276134	67.07
DAAWAT	EQ	30-Aug-2022	94.20	95.60	97.30	94.50	94.70	95.15	95.88	2429213	2329.20	12646	720580	29.66
DABUR	EQ	30-Aug-2022	573.05	575.05	586.00	575.05	584.45	583.60	581.82	1784269	10381.29	53927	729510	40.89
DALBHARAT	EQ	30-Aug-2022	1528.75	1534.90	1549.45	1523.05	1540.35	1536.35	1538.19	260735	4010.59	15737	150796	57.83
DALMIASUG	EQ	30-Aug-2022	340.75	341.00	354.45	341.00	346.00	348.95	348.79	85672	298.82	5060	40028	46.72
DAMODARIND	EQ	30-Aug-2022	52.10	52.75	57.85	52.25	55.35	55.70	56.04	117931	66.09	1329	65820	55.81
DANGEE	EQ	30-Aug-2022	399.90	408.90	413.20	402.25	404.40	404.75	407.90	89646	365.66	2294	72488	80.86
DATAMATICS	EQ	30-Aug-2022	300.95	303.50	308.00	302.10	304.10	305.15	305.34	113598	346.86	3239	68921	60.67
DATAPATTNS	EQ	30-Aug-2022	1032.50	1057.00	1097.55	1053.75	1062.00	1067.20	1074.90	697266	7494.89	28992	179588	25.76
DBCORP	EQ	30-Aug-2022	106.00	107.15	108.50	102.35	105.25	104.80	106.36	320893	341.31	4718	165757	51.65
DBL	EQ	30-Aug-2022	235.10	238.00	244.20	236.85	242.00	241.80	242.16	362173	877.05	6867	131253	36.24
DBREALTY	BE	30-Aug-2022	63.15	66.30	66.30	66.30	66.30	66.30	66.30	171470	113.68	423	-	-
DBSTOCKBRO	EQ	30-Aug-2022	21.40	21.90	23.50	20.80	21.20	21.30	21.77	4838	1.05	70	1881	38.88
DCAL	EQ	30-Aug-2022	116.60	117.50	119.90	116.60	117.80	117.60	117.91	181617	214.15	2788	102750	56.58
DCBBANK	EQ	30-Aug-2022	94.25	95.70	96.30	93.80	94.40	94.35	94.80	2259567	2142.05	10682	1073778	47.52
DCM	EQ	30-Aug-2022	69.15	70.80	72.00	68.10	68.50	68.85	69.95	381344	266.75	3174	165885	43.50
DCMFINSERV	EQ	30-Aug-2022	5.15	5.40	5.40	5.40	5.40	5.40	5.40	3967	0.21	11	3967	100.00
DCMNVL	EQ	30-Aug-2022	191.90	191.10	199.45	191.10	199.00	198.30	196.86	43053	84.75	1083	30153	70.04
DCMSHRIRAM	EQ	30-Aug-2022	1036.35	1042.50	1060.00	1026.00	1053.00	1050.20	1044.56	171331	1789.65	12972	48185	28.12
DCMSRIND	EQ	30-Aug-2022	85.00	85.95	92.90	84.45	90.70	91.20	89.73	1433716	1286.52	14029	497331	34.69
DCW	EQ	30-Aug-2022	46.90	47.45	49.60	47.30	48.70	48.55	48.55	2064266	1002.15	7407	1027976	49.80
DECCANCE	EQ	30-Aug-2022	514.20	522.15	525.55	514.10	520.00	519.65	518.88	8744	45.37	828	4555	52.09
DEEPAKFERT	EQ	30-Aug-2022	919.05	939.00	949.70	914.00	919.65	916.60	926.38	363409	3366.54	14124	198080	54.51
DEEPAKNTR	EQ	30-Aug-2022	1943.30	1960.00	1995.00	1941.20	1978.50	1979.05	1968.27	580249	11420.89	28917	158354	27.29
DEEPENR	EQ	30-Aug-2022	88.55	89.35	97.40	88.25	97.40	97.40	95.88	132114	126.67	1788	61898	46.85
DEEPINDS	EQ	30-Aug-2022	215.10	218.00	223.35	216.95	219.00	220.00	221.09	93430	206.56	2487	51145	54.74
DELHIVERY	EQ	30-Aug-2022	562.45	569.80	585.20	565.10	569.55	568.90	568.82	1044817	5943.14	19872	766686	73.38
DELPHIFX	EQ	30-Aug-2022	426.80	429.20	434.50	410.40	413.10	413.90	416.69	5069	21.12	271	3316	65.42
DELTACORP	EQ	30-Aug-2022	209.45	211.15	214.15	210.10	210.85	211.45	211.66	3248618	6875.99	24401	1127493	34.71
DELTAMAGNT	EQ	30-Aug-2022	74.75	75.50	76.00	73.50	74.00	74.05	74.60	7755	5.79	191	5698	73.48
DEN	EQ	30-Aug-2022	36.45	36.75	37.80	36.20	36.80	36.85	37.22	1867490	695.12	5988	599951	32.13
DENORA	EQ	30-Aug-2022	690.20	690.20	700.00	665.65	681.00	681.00	684.45	8144	55.74	435	5554	68.20
DESTINY	SM	30-Aug-2022	17.00	17.10	17.10	16.25	16.25	16.25	16.68	12000	2.00	2	12000	100.00
DEVIT	EQ	30-Aug-2022	212.70	218.30	219.50	210.55	211.00	212.80	215.49	57126	123.10	1806	38735	67.81
DEVYANI	EQ	30-Aug-2022	180.05	182.65	184.50	181.70	184.10	184.05	183.43	5299856	9721.74	43789	3500869	66.06
DFMFOODS	EQ	30-Aug-2022	347.80	350.00	356.80	350.00	351.80	353.00	352.69	175097	617.56	2916	122427	69.92
DGCONTENT	EQ	30-Aug-2022	17.15	18.15	18.15	16.50	17.00	16.80	17.08	18325	3.13	172	10568	57.67
DHAMPURSUG	EQ	30-Aug-2022	227.30	230.80	234.40	229.00	231.10	232.10	232.13	293223	680.67	5732	149224	50.89
DHANBANK	EQ	30-Aug-2022	11.90	12.15	12.15	11.90	12.00	12.05	12.03	152646	18.36	516	98454	64.50
DHANI	EQ	30-Aug-2022	68.25	68.50	70.40	64.85	65.20	65.35	66.91	4528878	3030.42	30097	2706784	59.77
DHANILOANS	N6	30-Aug-2022	999.00	999.90	1000.00	999.90	1000.00	1000.00	999.97	329	3.29	5	329	100.00
DHANILOANS	N7	30-Aug-2022	1030.00	1030.00	1030.00	1020.11	1020.11	1020.11	1020.26	400	4.08	6	400	100.00
DHANILOANS	N8	30-Aug-2022	1331.12	1361.00	1361.00	1347.00	1347.00	1349.70	1354.14	51	0.69	3	51	100.00
DHANILOANS	NX	30-Aug-2022	972.00	1010.00	1010.00	1009.00	1009.00	1009.00	1009.62	26	0.26	3	26	100.00
DHANILOANS	Y5	30-Aug-2022	1000.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	20	0.21	1	20	100.00
DHANUKA	EQ	30-Aug-2022	701.10	704.65	712.00	702.00	706.75	708.95	707.41	12708	89.90	1782	5968	46.96
DHANVARSHA	EQ	30-Aug-2022	87.30	92.70	96.00	92.05	96.00	95.95	94.99	2729467	2592.63	44542	961465	35.23
DHARAMSI	EQ	30-Aug-2022	364.15	370.00	399.00	366.05	381.00	380.75	387.25	63264	244.99	3195	33788	53.41
DHARSUGAR	BE	30-Aug-2022	11.00	11.00	11.30	10.80	11.15	11.10	11.11	27094	3.01	117	-	-
DHRUV	EQ	30-Aug-2022	62.65	63.40	68.15	61.85	66.50	66.40	65.08	208615	135.76	2378	144860	69.44
DHUNINV	EQ	30-Aug-2022	630.45	624.00	654.15	624.00	639.00	644.95	641.94	2528	16.23	236	1869	73.93
DIAMONDYD	EQ	30-Aug-2022	809.55	805.00	817.00	800.00	801.60	804.60	808.23	15836	127.99	983	12413	78.38
DICIND	EQ	30-Aug-2022	381.80	386.95	391.00	383.40	386.00	387.80	389.30	1130	4.40	85	909	80.44
DIGISPICE	EQ	30-Aug-2022	30.25	30.25	31.00	29.70	29.75	29.80	30.11	70248	21.15	537	39968	56.90
DIL	EQ	30-Aug-2022	48.00	48.50	50.40	45.60	45.60	45.60	47.06	914829	430.48	2825	399589	43.68
DISHTV	EQ	30-Aug-2022	12.05	12.15	12.30	11.95	12.10	12.05	12.14	3337623	405.11	3428	1858577	55.69
DIVISLAB	EQ	30-Aug-2022	3582.45	3585.00	3631.60	3581.05	3613.00	3626.85	3615.81	502761	18178.90	32622	284925	56.67
DIVOPPBEES	EQ	30-Aug-2022	45.33	46.68	46.68	45.00	46.20	46.16	45.87	4203	1.93	139	3295	78.40
DIXON	EQ	30-Aug-2022	3981.50	4079.95	4122.05	4031.05	4109.95	4103.70	4078.25	294048	11992.02	30383	88655	30.15
DKEGL	SM	30-Aug-2022	39.00	40.50	45.00	40.50	43.50	43.50	43.32	63000	27.29	20	54000	85.71
DLF	EQ	30-Aug-2022	369.90	372.85	392.00	372.10	389.95	390.00	385.86	10834269	41805.06	85843	4497301	41.51
DLINKINDIA	EQ	30-Aug-2022	171.90	174.00	190.70	173.10	182.95	183.15	184.54	1730111	3192.75	28203	634803	36.69
DMART	EQ	30-Aug-2022	4431.55	4475.00	4550.00	4460.30	4545.00	4531.35	4516.65	426171	19248.65	46081	251079	58.92
DNAMEDIA	BE	30-Aug-2022	3.20	3.30	3.30	3.05	3.20	3.15	3.14	53857	1.69	108	-	-
DODLA	EQ	30-Aug-2022	515.85	525.80	525.80	509.05	510.15	512.25	513.80	13979	71.82	1203	8420	60.23
DOLATALGO	EQ	30-Aug-2022	68.40	69.90	69.90	68.25	68.50	68.50	68.69	91601	62.92	1114	72166	78.78
DOLLAR	EQ	30-Aug-2022	434.85	437.05	479.00	437.00	469.00	473.90	467.30	484683	2264.95	14911	173050	35.70
DONEAR	EQ	30-Aug-2022	53.75	54.80	56.00	53.45	54.25	55.30	55.07	29129	16.04	388	18863	64.76
DPABHUSHAN	EQ	30-Aug-2022	383.00	389.00	409.90	385.00	403.10	405.20	403.43	48968	197.55	1284	30361	62.00
DPSCLTD	EQ	30-Aug-2022	13.65	13.85	15.60	13.85	14.30	14.25	14.68	340617	50.01	1393	215865	63.37
DPWIRES	EQ	30-Aug-2022	359.20	399.00	414.45	375.95	386.00	388.25	398.45	231285	921.56	8929	58654	25.36
DRCSYSTEMS	EQ	30-Aug-2022	28.00	29.40	29.40	29.40	29.40	29.40	29.40	1181	0.35	16	1181	100.00
DREDGECORP	EQ	30-Aug-2022	286.65	289.10	294.40	289.10	290.10	290.75	291.61	58023	169.20	2827	24366	41.99
DRREDDY	EQ	30-Aug-2022	4210.15	4214.00	4261.60	4192.65	4232.55	4245.05	4222.84	471981	19930.99	42349	232316	49.22
DSPN50ETF	EQ	30-Aug-2022	174.75	174.00	180.13	174.00	179.10	179.05	177.75	2691	4.78	81	2581	95.91
DSPNEWETF	EQ	30-Aug-2022	202.14	205.98	206.06	199.81	205.57	205.94	205.25	3409	7.00	100	2723	79.88
DSPQ50ETF	EQ	30-Aug-2022	169.97	168.14	172.50	168.00	171.43	171.43	171.09	3370	5.77	74	2887	85.67
DSPSILVETF	EQ	30-Aug-2022	54.00	53.80	54.30	53.80	54.00	54.02	54.00	3445	1.86	16	2486	72.16
DSSL	BE	30-Aug-2022	287.20	287.20	289.80	282.05	284.90	283.60	285.11	10704	30.52	432	-	-
DTIL	EQ	30-Aug-2022	204.70	205.00	216.60	205.00	210.00	210.00	211.96	12586	26.68	697	7629	60.61
DUCON	EQ	30-Aug-2022	14.20	14.20	14.65	14.15	14.20	14.30	14.36	111728	16.05	552	66035	59.10
DUGLOBAL	SM	30-Aug-2022	193.35	183.70	184.20	183.70	183.70	183.70	183.87	3750	6.90	3	2500	66.67
DVL	EQ	30-Aug-2022	250.50	255.40	264.50	250.60	257.10	258.90	259.85	84917	220.66	2344	49420	58.20
DWARKESH	EQ	30-Aug-2022	94.65	95.45	99.35	95.35	97.35	97.30	97.68	1639882	1601.76	11573	660694	40.29
DYCL	EQ	30-Aug-2022	147.60	150.70	154.95	147.10	154.95	154.95	152.72	37965	57.98	831	26359	69.43
DYNAMATECH	EQ	30-Aug-2022	2251.45	2293.50	2310.00	2240.00	2246.40	2255.35	2269.98	18894	428.89	3213	8697	46.03
DYNAMIC	SM	30-Aug-2022	15.40	15.90	15.90	15.10	15.50	15.40	15.53	18000	2.80	9	10000	55.56
DYNPRO	EQ	30-Aug-2022	342.60	343.00	358.60	343.00	350.85	350.55	349.45	44417	155.22	3045	26456	59.56
DYNPROPP	E1	30-Aug-2022	150.75	179.50	179.50	131.55	163.75	163.70	159.00	3772	6.00	84	1705	45.20
E2E	BE	30-Aug-2022	197.00	197.00	204.80	187.15	196.55	191.65	192.36	10262	19.74	156	-	-
EASEMYTRIP	EQ	30-Aug-2022	379.75	375.05	394.35	375.05	390.00	390.80	387.46	3679402	14256.34	42804	1076522	29.26
EASTSILK	BE	30-Aug-2022	4.25	4.30	4.30	4.10	4.10	4.15	4.19	27186	1.14	113	-	-
EASUNREYRL	BZ	30-Aug-2022	2.55	2.60	2.60	2.55	2.55	2.55	2.55	10716	0.27	15	-	-
EBANK	EQ	30-Aug-2022	4331.00	4340.00	4368.00	4251.00	4368.00	4368.00	4317.20	5	0.22	5	3	60.00
EBBETF0423	EQ	30-Aug-2022	1185.18	1184.63	1186.40	1184.58	1185.02	1185.03	1184.90	7591	89.95	67	7320	96.43
EBBETF0425	EQ	30-Aug-2022	1083.94	1084.00	1084.50	1081.63	1084.47	1084.41	1084.02	3794	41.13	52	3724	98.15
EBBETF0430	EQ	30-Aug-2022	1212.91	1219.40	1219.40	1210.15	1214.79	1214.15	1214.09	12701	154.20	180	10853	85.45
EBBETF0431	EQ	30-Aug-2022	1080.62	1080.00	1083.93	1077.15	1081.55	1081.92	1080.90	10573	114.28	126	8889	84.07
EC1RG	MF	30-Aug-2022	13.80	15.18	15.18	15.18	15.18	15.18	15.18	4000	0.61	1	4000	100.00
EC2RG	MF	30-Aug-2022	14.28	14.03	14.03	14.03	14.03	14.03	14.03	2000	0.28	1	2000	100.00
EC4RD	MF	30-Aug-2022	15.31	16.84	16.84	16.84	16.84	16.84	16.84	1500	0.25	2	1500	100.00
ECLERX	EQ	30-Aug-2022	2149.00	2149.00	2181.00	2100.00	2106.00	2106.10	2123.96	47323	1005.12	7101	29765	62.90
ECLFINANCE	NG	30-Aug-2022	1004.99	1001.99	1001.99	995.00	999.00	999.00	997.84	641	6.40	16	635	99.06
ECLFINANCE	NI	30-Aug-2022	985.00	986.12	986.12	986.12	986.12	986.12	986.12	78	0.77	1	78	100.00
ECLFINANCE	NJ	30-Aug-2022	961.00	955.20	969.99	955.01	968.00	968.00	960.41	414	3.98	13	296	71.50
ECLFINANCE	NK	30-Aug-2022	937.46	940.00	940.00	940.00	940.00	940.00	940.00	95	0.89	6	95	100.00
ECLFINANCE	NO	30-Aug-2022	1004.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	264	2.65	3	264	100.00
ECLFINANCE	NP	30-Aug-2022	1060.00	1060.05	1060.05	1060.00	1060.00	1060.00	1060.04	25	0.27	2	25	100.00
ECLFINANCE	NR	30-Aug-2022	1011.00	1010.00	1014.00	1009.99	1009.99	1009.99	1011.68	190	1.92	16	185	97.37
ECLFINANCE	NS	30-Aug-2022	1047.67	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	5	0.05	1	5	100.00
EDELWEISS	EQ	30-Aug-2022	59.60	60.00	61.75	59.65	61.20	61.00	61.22	994293	608.68	4211	437728	44.02
EDUCOMP	BZ	30-Aug-2022	3.20	3.15	3.20	3.10	3.20	3.15	3.15	17536	0.55	62	-	-
EHFLNCD	N5	30-Aug-2022	999.87	900.00	1100.00	900.00	1019.00	1019.00	1024.12	412	4.22	12	327	79.37
EHFLNCD	N6	30-Aug-2022	975.00	975.00	979.65	975.00	979.65	979.65	977.94	144	1.41	2	144	100.00
EICHERMOT	EQ	30-Aug-2022	3291.60	3321.80	3397.60	3317.00	3360.00	3358.75	3363.37	1236651	41593.19	64140	672658	54.39
EIDPARRY	EQ	30-Aug-2022	525.90	526.00	536.90	526.00	529.50	529.85	530.65	275075	1459.67	10089	126264	45.90
EIFFL	EQ	30-Aug-2022	122.25	127.00	127.00	122.00	124.80	123.85	124.94	6604	8.25	182	4011	60.74
EIHAHOTELS	EQ	30-Aug-2022	435.35	437.55	444.30	428.00	430.15	431.15	432.66	39448	170.67	1443	17683	44.83
EIHOTEL	EQ	30-Aug-2022	156.50	157.35	161.50	157.20	160.05	160.30	159.14	754029	1199.95	5417	458448	60.80
EIMCOELECO	EQ	30-Aug-2022	349.10	348.00	358.10	348.00	356.00	356.55	356.05	3546	12.63	171	2713	76.51
EKC	EQ	30-Aug-2022	116.05	117.00	119.35	116.65	118.10	117.95	117.85	309422	364.65	3147	180813	58.44
ELDEHSG	EQ	30-Aug-2022	633.25	641.80	729.90	633.70	697.00	686.35	686.45	30722	210.89	2686	16847	54.84
ELECON	EQ	30-Aug-2022	366.50	369.75	394.90	369.75	376.05	375.35	383.63	1143363	4386.27	21321	393425	34.41
ELECTCAST	EQ	30-Aug-2022	35.40	35.50	37.50	35.40	36.75	36.85	36.82	2810420	1034.72	7102	1666378	59.29
ELECTHERM	EQ	30-Aug-2022	82.65	82.90	83.95	82.15	82.20	82.60	82.90	8700	7.21	210	5867	67.44
ELGIEQUIP	EQ	30-Aug-2022	494.70	497.90	506.70	495.70	498.40	499.65	500.66	612680	3067.46	14254	220206	35.94
ELGIRUBCO	EQ	30-Aug-2022	33.40	33.40	35.70	33.40	34.55	34.90	34.46	89149	30.72	584	74283	83.32
EMAMILTD	EQ	30-Aug-2022	482.65	484.70	488.95	481.05	485.00	484.45	484.64	202849	983.09	12310	115303	56.84
EMAMIPAP	EQ	30-Aug-2022	180.25	184.90	185.00	175.00	175.55	177.00	180.53	91291	164.81	2756	49482	54.20
EMAMIREAL	EQ	30-Aug-2022	68.00	67.10	70.70	67.10	68.20	68.80	69.19	40548	28.05	525	24868	61.33
EMBASSY	RR	30-Aug-2022	363.78	364.01	366.00	363.00	363.30	363.14	363.90	378014	1375.61	5453	320334	84.74
EMKAY	EQ	30-Aug-2022	83.25	83.25	87.00	83.25	86.40	85.75	85.83	41582	35.69	757	22963	55.22
EMMBI	EQ	30-Aug-2022	102.95	104.30	104.50	98.60	99.20	100.60	102.53	33081	33.92	761	23425	70.81
EMUDHRA	EQ	30-Aug-2022	359.70	361.15	384.00	356.60	358.40	359.35	369.36	855474	3159.82	22575	235661	27.55
ENDURANCE	EQ	30-Aug-2022	1449.90	1455.35	1517.90	1451.65	1497.00	1497.05	1495.76	163338	2443.15	19997	69306	42.43
ENERGYDEV	EQ	30-Aug-2022	16.45	16.45	17.50	16.45	17.35	17.30	17.18	811040	139.34	765	187461	23.11
ENGINERSIN	EQ	30-Aug-2022	67.30	67.95	68.75	67.50	67.80	67.95	67.97	705275	479.40	5123	372225	52.78
ENIL	EQ	30-Aug-2022	173.00	175.40	177.45	170.15	172.30	172.20	173.11	28939	50.10	494	20958	72.42
EPL	EQ	30-Aug-2022	164.40	164.05	172.80	163.10	170.25	170.35	167.60	2048053	3432.50	9430	1800423	87.91
EQUITAS	EQ	30-Aug-2022	99.00	99.95	102.30	99.60	99.95	100.15	101.04	605979	612.29	5722	357907	59.06
EQUITASBNK	EQ	30-Aug-2022	45.55	47.50	47.65	45.75	45.95	46.00	46.04	3413538	1571.54	3966	2876870	84.28
ERFLNCDI	N3	30-Aug-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
ERFLNCDI	N5	30-Aug-2022	903.00	907.00	907.00	907.00	907.00	907.00	907.00	4	0.04	2	4	100.00
ERFLNCDI	N6	30-Aug-2022	929.80	928.80	930.20	928.80	930.20	930.20	929.04	386	3.59	6	386	100.00
ERIS	EQ	30-Aug-2022	690.10	693.60	694.00	685.70	692.00	691.00	690.94	62862	434.34	4623	52929	84.20
EROSMEDIA	BE	30-Aug-2022	41.35	43.40	43.40	43.40	43.40	43.40	43.40	434291	188.48	714	-	-
ESABINDIA	EQ	30-Aug-2022	3164.55	3180.40	3270.10	3180.40	3250.00	3249.45	3233.46	2259	73.04	698	1222	54.09
ESCORTS	EQ	30-Aug-2022	1943.35	1943.00	2033.85	1937.55	1989.60	1994.75	1995.63	1736276	34649.64	72575	234459	13.50
ESSARSHPNG	EQ	30-Aug-2022	8.40	9.75	10.05	9.30	10.05	10.05	9.90	1719206	170.29	1398	1434037	83.41
ESSENTIA	BE	30-Aug-2022	7.30	6.95	7.65	6.95	7.65	7.60	7.25	4829813	350.16	3543	-	-
ESTER	EQ	30-Aug-2022	161.80	164.25	167.65	162.25	162.90	162.65	164.47	191434	314.85	3618	99167	51.80
ETHOSLTD	EQ	30-Aug-2022	1013.70	1028.95	1038.10	1012.00	1022.05	1029.60	1027.50	136652	1404.10	9822	85453	62.53
EUROBOND	SM	30-Aug-2022	100.00	100.75	100.75	100.00	100.00	100.00	100.45	10000	10.05	5	10000	100.00
EUROTEXIND	BE	30-Aug-2022	10.80	10.30	10.60	10.30	10.30	10.30	10.38	1014	0.11	18	-	-
EVEREADY	EQ	30-Aug-2022	356.25	359.00	360.40	354.05	355.95	356.00	357.42	106291	379.91	3574	66695	62.75
EVERESTIND	EQ	30-Aug-2022	668.75	674.00	736.15	674.00	713.85	706.30	703.35	105947	745.17	7687	50271	47.45
EXCEL	EQ	30-Aug-2022	8.55	8.75	8.80	8.50	8.60	8.60	8.62	135734	11.70	430	94310	69.48
EXCELINDUS	EQ	30-Aug-2022	1354.60	1361.35	1487.55	1361.30	1462.00	1455.80	1455.57	105653	1537.85	13038	31967	30.26
EXIDEIND	EQ	30-Aug-2022	159.70	160.30	161.50	159.65	160.50	160.55	160.50	1358768	2180.78	12569	653107	48.07
EXPLEOSOL	EQ	30-Aug-2022	1313.15	1313.35	1359.00	1313.35	1350.00	1350.35	1343.08	14441	193.95	2497	8674	60.07
EXXARO	EQ	30-Aug-2022	114.05	115.30	119.00	113.60	114.00	114.85	116.01	228073	264.59	4859	121345	53.20
FACT	EQ	30-Aug-2022	121.60	122.00	124.00	121.85	122.65	122.15	122.76	127102	156.03	1846	46306	36.43
FAIRCHEMOR	EQ	30-Aug-2022	2022.65	2025.00	2100.00	2024.00	2084.00	2061.35	2068.39	53232	1101.05	9324	18810	35.34
FCL	EQ	30-Aug-2022	266.30	270.00	279.00	269.05	277.50	275.55	274.46	808983	2220.30	12485	348424	43.07
FCONSUMER	EQ	30-Aug-2022	1.70	1.65	1.70	1.65	1.70	1.70	1.67	3580936	59.90	3718	2496477	69.72
FCSSOFT	EQ	30-Aug-2022	3.15	3.15	3.25	3.15	3.25	3.20	3.21	3917238	125.55	3292	2218077	56.62
FDC	EQ	30-Aug-2022	261.95	263.25	266.80	261.05	265.95	264.00	263.33	69520	183.06	4157	44348	63.79
FEDERALBNK	EQ	30-Aug-2022	113.10	113.85	117.85	113.50	116.90	117.00	116.59	26076777	30403.00	75894	8467617	32.47
FEL	BE	30-Aug-2022	1.85	1.85	1.90	1.80	1.80	1.80	1.81	2073454	37.45	1991	-	-
FELDVR	BE	30-Aug-2022	7.80	8.10	8.15	7.55	8.00	7.90	7.92	24017	1.90	98	-	-
FIBERWEB	EQ	30-Aug-2022	39.80	40.55	41.25	39.60	39.60	39.80	40.22	25652	10.32	263	18135	70.70
FIDEL	SM	30-Aug-2022	80.90	88.40	88.95	80.65	87.20	88.30	87.08	525000	457.19	168	249000	47.43
FIEMIND	EQ	30-Aug-2022	1543.75	1524.90	1538.70	1490.05	1495.00	1500.55	1507.01	75391	1136.15	8558	36316	48.17
FILATEX	EQ	30-Aug-2022	110.30	111.20	114.20	111.20	112.60	112.65	112.86	175006	197.51	2430	87376	49.93
FILDF2GP	MF	30-Aug-2022	2.29	2.29	2.29	2.29	2.29	2.29	2.29	10	0.00	1	10	100.00
FINCABLES	EQ	30-Aug-2022	450.90	453.90	465.90	451.00	462.00	461.00	461.81	450577	2080.82	20563	190003	42.17
FINEORG	EQ	30-Aug-2022	6140.20	6200.00	6236.50	6130.75	6207.00	6181.50	6167.46	34598	2133.82	9899	17231	49.80
FINOPB	EQ	30-Aug-2022	250.25	251.50	271.60	250.95	262.95	262.45	264.86	265861	704.16	8892	106875	40.20
FINPIPE	EQ	30-Aug-2022	148.10	149.50	152.50	148.00	152.25	152.05	150.71	892210	1344.63	12751	517651	58.02
FLEXITUFF	EQ	30-Aug-2022	30.55	31.65	31.65	28.65	30.55	30.50	30.27	41934	12.69	303	27711	66.08
FLFL	BE	30-Aug-2022	13.55	13.60	13.60	12.90	13.10	12.90	13.08	384872	50.35	1241	-	-
FLUOROCHEM	EQ	30-Aug-2022	3264.75	3304.90	3369.50	3282.45	3343.00	3344.65	3341.83	167281	5590.25	17049	86803	51.89
FMGOETZE	EQ	30-Aug-2022	290.70	289.00	294.40	289.00	292.00	290.80	291.64	40147	117.08	926	24811	61.80
FMNL	EQ	30-Aug-2022	4.70	4.65	4.75	4.60	4.65	4.65	4.66	132260	6.17	238	81747	61.81
FOCUS	EQ	30-Aug-2022	142.90	147.80	147.80	142.00	143.00	144.00	144.20	26607	38.37	394	19878	74.71
FOODSIN	EQ	30-Aug-2022	77.05	77.10	79.05	76.90	77.75	77.70	78.18	87325	68.27	1378	45032	51.57
FORCEMOT	EQ	30-Aug-2022	1212.00	1215.35	1327.95	1215.35	1302.00	1302.30	1298.61	441600	5734.68	25628	86470	19.58
FORTIS	EQ	30-Aug-2022	290.10	291.75	298.85	290.60	293.65	294.30	295.81	930304	2751.91	10055	524158	56.34
FOSECOIND	EQ	30-Aug-2022	1787.40	1800.00	1820.00	1785.05	1808.00	1807.50	1802.80	1428	25.74	379	925	64.78
FRETAIL	BE	30-Aug-2022	3.80	3.75	3.85	3.65	3.65	3.65	3.72	5152497	191.83	6598	-	-
FSC	BE	30-Aug-2022	27.70	28.00	28.40	27.05	27.40	27.60	28.07	20596	5.78	139	-	-
FSL	EQ	30-Aug-2022	105.50	105.95	107.95	105.90	107.20	107.45	107.13	1666856	1785.71	9503	646787	38.80
GABRIEL	EQ	30-Aug-2022	154.95	156.70	162.35	156.25	157.65	157.95	159.39	1246054	1986.15	20395	641930	51.52
GAEL	EQ	30-Aug-2022	280.60	283.90	284.80	273.75	275.85	275.00	277.38	737403	2045.38	15259	387889	52.60
GAIL	EQ	30-Aug-2022	133.95	135.30	136.95	135.00	136.15	136.10	136.16	11123165	15145.07	56637	7064705	63.51
GAL	EQ	30-Aug-2022	2.85	2.90	2.95	2.85	2.85	2.85	2.90	395662	11.47	335	324406	81.99
GALAXYSURF	EQ	30-Aug-2022	3249.60	3252.60	3291.10	3250.00	3269.95	3270.65	3269.45	40460	1322.82	7229	29150	72.05
GALLANTT	BE	30-Aug-2022	63.25	63.30	63.95	62.10	63.30	63.50	63.36	15724	9.96	189	-	-
GANDHITUBE	EQ	30-Aug-2022	398.90	406.85	420.00	400.45	418.60	417.35	414.62	10188	42.24	563	6606	64.84
GANECOS	EQ	30-Aug-2022	633.35	626.00	678.00	626.00	642.00	649.60	637.75	70621	450.39	1943	39285	55.63
GANESHBE	EQ	30-Aug-2022	125.70	127.85	127.90	122.45	123.00	122.90	124.48	107322	133.59	2456	79143	73.74
GANESHHOUC	EQ	30-Aug-2022	358.50	360.00	364.70	351.45	356.00	357.10	359.24	59006	211.97	2243	38262	64.84
GANGAFORGE	EQ	30-Aug-2022	6.20	6.30	6.50	6.30	6.30	6.30	6.34	127926	8.11	331	101323	79.20
GANGESSECU	EQ	30-Aug-2022	113.00	114.90	114.90	109.85	110.00	110.35	111.27	2232	2.48	130	1196	53.58
GARFIBRES	EQ	30-Aug-2022	3293.05	3309.55	3569.95	3272.35	3510.00	3486.90	3411.29	36411	1242.09	8142	17212	47.27
GATEWAY	EQ	30-Aug-2022	66.60	68.20	68.45	66.45	68.30	68.05	67.57	465893	314.79	3839	332541	71.38
GATI	EQ	30-Aug-2022	171.10	171.50	176.00	171.50	172.50	172.60	173.57	487849	846.74	5748	200221	41.04
GAYAHWS	BE	30-Aug-2022	1.10	1.05	1.05	1.05	1.05	1.05	1.05	119867	1.26	31	-	-
GAYAPROJ	EQ	30-Aug-2022	13.65	13.80	13.85	13.50	13.55	13.55	13.59	1607694	218.49	3680	1223097	76.08
GEECEE	EQ	30-Aug-2022	147.45	146.85	149.70	146.70	146.75	147.05	148.33	7790	11.56	282	5908	75.84
GEEKAYWIRE	EQ	30-Aug-2022	74.30	73.40	74.95	73.00	73.80	73.35	73.76	6321	4.66	178	4179	66.11
GENCON	EQ	30-Aug-2022	30.75	31.30	31.30	30.40	30.75	30.65	30.81	47582	14.66	428	31426	66.05
GENESYS	BE	30-Aug-2022	598.25	599.95	613.95	595.00	601.05	609.45	606.38	19567	118.65	282	-	-
GENUSPAPER	EQ	30-Aug-2022	16.55	16.75	16.85	16.60	16.70	16.70	16.73	193810	32.42	563	121036	62.45
GENUSPOWER	EQ	30-Aug-2022	82.70	83.50	86.00	83.10	84.80	84.95	85.00	982438	835.08	7548	496374	50.52
GEOJITFSL	EQ	30-Aug-2022	45.95	46.55	46.70	45.80	46.05	46.00	46.12	742011	342.20	4352	407062	54.86
GEPIL	EQ	30-Aug-2022	147.05	148.10	150.90	143.70	146.75	146.40	147.20	106380	156.59	3021	56213	52.84
GESHIP	EQ	30-Aug-2022	556.00	560.00	583.95	560.00	569.00	569.65	571.31	590237	3372.06	18421	272526	46.17
GET&D	EQ	30-Aug-2022	135.40	136.20	139.00	133.95	134.45	134.90	137.16	161132	221.02	3083	75737	47.00
GFLLIMITED	EQ	30-Aug-2022	71.15	71.80	73.40	70.85	71.40	71.30	72.22	109775	79.28	1313	51613	47.02
GFSTEELS	BE	30-Aug-2022	3.05	2.90	3.20	2.90	3.20	3.20	2.98	1950	0.06	5	-	-
GHCL	EQ	30-Aug-2022	594.90	600.10	606.00	596.05	597.00	598.15	601.04	247044	1484.83	8373	151548	61.34
GICHSGFIN	EQ	30-Aug-2022	144.40	145.95	148.90	145.10	146.90	147.25	147.06	292794	430.59	2766	186041	63.54
GICRE	EQ	30-Aug-2022	121.80	122.25	125.50	122.25	124.25	124.10	124.07	245666	304.80	4457	108484	44.16
GILLANDERS	EQ	30-Aug-2022	71.35	71.95	74.45	70.55	72.00	71.75	72.19	4623	3.34	111	3220	69.65
GILLETTE	EQ	30-Aug-2022	5400.25	5405.00	5535.00	5405.00	5499.00	5491.00	5504.65	11226	617.95	3601	7362	65.58
GILT5YBEES	EQ	30-Aug-2022	49.49	49.61	49.65	49.53	49.62	49.61	49.60	45996	22.81	237	39020	84.83
GINNIFILA	EQ	30-Aug-2022	38.10	38.60	39.50	38.50	38.80	38.80	38.93	203915	79.39	1410	140248	68.78
GIPCL	EQ	30-Aug-2022	92.65	93.25	94.00	92.10	92.30	92.30	92.62	347175	321.57	4433	212912	61.33
GKWLIMITED	EQ	30-Aug-2022	575.00	574.80	585.00	574.00	574.00	575.75	577.37	290	1.67	45	264	91.03
GLAND	EQ	30-Aug-2022	2341.70	2348.30	2385.00	2345.60	2361.55	2368.05	2376.03	171540	4075.84	11417	130904	76.31
GLAXO	EQ	30-Aug-2022	1468.00	1458.05	1476.65	1449.40	1457.95	1457.75	1463.15	37419	547.50	3872	25246	67.47
GLENMARK	EQ	30-Aug-2022	372.45	375.00	377.45	369.50	370.95	371.15	371.49	1186355	4407.24	19503	511976	43.16
GLFL	EQ	30-Aug-2022	2.90	2.90	3.00	2.80	2.95	2.95	2.91	33949	0.99	48	25151	74.08
GLOBAL	BE	30-Aug-2022	206.85	216.95	217.15	211.00	214.00	217.00	215.99	51665	111.59	714	-	-
GLOBALVECT	EQ	30-Aug-2022	52.10	53.40	61.00	51.55	57.15	57.40	58.30	200689	117.01	2088	80423	40.07
GLOBE	EQ	30-Aug-2022	6.95	7.05	7.30	6.80	6.95	6.90	6.95	982794	68.31	1170	456429	46.44
GLOBUSSPR	EQ	30-Aug-2022	887.90	894.25	898.60	848.15	882.85	878.60	886.19	125924	1115.93	5651	64862	51.51
GLS	EQ	30-Aug-2022	439.35	442.85	443.80	438.05	439.50	439.30	439.92	71441	314.28	3122	50448	70.61
GMBREW	EQ	30-Aug-2022	593.80	599.75	620.00	596.45	607.95	608.50	611.61	85882	525.27	5610	31646	36.85
GMDCLTD	EQ	30-Aug-2022	167.25	168.20	170.50	165.45	166.10	166.30	167.48	1155379	1935.05	9412	475339	41.14
GMMPFAUDLR	EQ	30-Aug-2022	1655.60	1663.95	1686.45	1652.00	1655.45	1660.70	1669.37	67986	1134.94	8595	32901	48.39
GMRINFRA	EQ	30-Aug-2022	34.55	35.10	36.40	34.90	35.80	35.95	35.77	13305459	4759.82	48238	3652435	27.45
GMRP&UI	EQ	30-Aug-2022	36.75	38.55	38.55	34.95	34.95	34.95	36.19	8214129	2972.70	8275	3351340	40.80
GNA	EQ	30-Aug-2022	698.30	707.90	715.80	690.05	697.00	693.20	703.27	94097	661.75	4484	42617	45.29
GNFC	EQ	30-Aug-2022	727.45	733.90	753.40	730.60	749.60	750.45	744.16	2499816	18602.72	42322	921537	36.86
GOACARBON	EQ	30-Aug-2022	430.95	439.90	459.70	435.20	450.30	451.65	450.29	157541	709.39	5447	40568	25.75
GOCLCORP	EQ	30-Aug-2022	291.30	295.00	326.00	294.15	317.45	315.55	316.49	187094	592.13	4652	96579	51.62
GOCOLORS	EQ	30-Aug-2022	1129.00	1129.00	1173.95	1128.85	1160.00	1161.25	1156.56	50467	583.68	5715	15166	30.05
GODFRYPHLP	EQ	30-Aug-2022	1106.35	1115.00	1120.85	1103.05	1110.05	1110.35	1109.58	49436	548.53	5199	27241	55.10
GODHA	EQ	30-Aug-2022	3.85	3.75	3.90	3.70	3.70	3.75	3.76	6559072	246.57	4140	2920353	44.52
GODREJAGRO	EQ	30-Aug-2022	522.20	525.50	527.30	520.55	521.60	521.75	522.36	116445	608.26	4205	72885	62.59
GODREJCP	EQ	30-Aug-2022	907.80	913.00	926.85	910.30	924.00	924.25	921.63	1888812	17407.84	87206	1427390	75.57
GODREJIND	EQ	30-Aug-2022	474.25	479.95	484.00	476.55	482.70	479.55	480.19	53375	256.30	3781	26191	49.07
GODREJPROP	EQ	30-Aug-2022	1348.05	1357.80	1414.00	1350.30	1410.00	1407.70	1394.89	662477	9240.81	25110	232835	35.15
GOENKA	BZ	30-Aug-2022	1.95	1.95	2.00	1.90	1.90	1.90	1.91	89166	1.70	207	-	-
GOKEX	EQ	30-Aug-2022	355.55	357.35	366.90	355.50	361.65	361.95	362.48	218863	793.33	6469	84744	38.72
GOKUL	EQ	30-Aug-2022	31.10	31.40	31.80	30.65	30.90	30.95	31.10	218700	68.02	1419	159028	72.72
GOKULAGRO	EQ	30-Aug-2022	90.35	91.25	92.70	89.05	89.80	89.80	91.23	104796	95.61	1356	55531	52.99
GOLDBEES	EQ	30-Aug-2022	43.85	43.82	44.22	43.42	43.91	43.90	43.95	2717694	1194.35	11363	1932401	71.10
GOLDENTOBC	BE	30-Aug-2022	81.50	81.50	83.00	81.05	82.20	82.55	82.39	3523	2.90	99	-	-
GOLDIAM	EQ	30-Aug-2022	139.80	140.10	147.35	140.10	144.40	144.70	143.28	171988	246.43	2551	106891	62.15
GOLDSHARE	EQ	30-Aug-2022	43.75	43.75	44.15	43.40	43.80	43.75	43.83	58114	25.47	330	34156	58.77
GOLDSTAR	SM	30-Aug-2022	31.20	31.00	31.00	31.00	31.00	31.00	31.00	6000	1.86	1	6000	100.00
GOLDTECH	EQ	30-Aug-2022	51.75	53.00	56.80	52.80	53.90	54.10	55.12	100485	55.39	1032	45126	44.91
GOODLUCK	EQ	30-Aug-2022	425.85	426.50	431.70	421.00	428.90	426.70	426.12	156198	665.60	4374	91383	58.50
GOODYEAR	EQ	30-Aug-2022	1014.90	1024.00	1037.00	1016.80	1036.00	1031.10	1027.73	16959	174.29	1403	12627	74.46
GPIL	EQ	30-Aug-2022	294.40	296.95	303.70	292.45	296.40	295.40	298.30	432375	1289.79	6143	241063	55.75
GPPL	EQ	30-Aug-2022	85.95	86.80	88.45	85.75	87.00	87.00	86.80	1265923	1098.79	7321	995902	78.67
GPTINFRA	EQ	30-Aug-2022	92.00	92.40	94.20	91.55	93.45	92.70	92.79	25204	23.39	354	18424	73.10
GRANULES	EQ	30-Aug-2022	302.00	304.50	307.90	302.60	306.00	306.10	305.63	1044837	3193.37	12149	272812	26.11
GRAPHITE	EQ	30-Aug-2022	405.10	406.40	416.20	405.00	411.00	412.90	411.49	548214	2255.87	10961	284776	51.95
GRASIM	EQ	30-Aug-2022	1664.05	1670.20	1692.00	1670.20	1675.00	1678.65	1680.42	826762	13893.09	34922	400923	48.49
GRAUWEIL	EQ	30-Aug-2022	66.90	67.95	68.15	66.95	67.95	67.90	67.57	202777	137.02	1802	131043	64.62
GRAVITA	EQ	30-Aug-2022	317.60	322.20	333.00	320.00	322.65	322.75	324.48	223751	726.03	11015	84920	37.95
GREAVESCOT	EQ	30-Aug-2022	169.25	170.90	174.00	170.00	170.50	170.40	171.61	908607	1559.27	8671	414230	45.59
GREENLAM	EQ	30-Aug-2022	341.20	344.00	345.55	339.05	344.65	344.70	342.59	13298	45.56	1125	7531	56.63
GREENPANEL	EQ	30-Aug-2022	443.05	444.10	453.65	441.40	450.00	450.10	447.49	206493	924.04	12419	111602	54.05
GREENPLY	EQ	30-Aug-2022	184.25	184.50	190.00	184.50	188.10	188.65	188.53	466721	879.92	7888	194928	41.77
GREENPOWER	EQ	30-Aug-2022	8.95	9.00	9.10	8.95	9.05	9.00	9.02	2583212	232.94	5220	2055678	79.58
GRINDWELL	EQ	30-Aug-2022	2178.15	2186.35	2216.60	2169.00	2200.00	2200.10	2192.96	40796	894.64	5652	19225	47.12
GRINFRA	EQ	30-Aug-2022	1376.95	1388.45	1390.50	1356.85	1360.00	1361.25	1370.65	12952	177.53	3264	7392	57.07
GROBTEA	EQ	30-Aug-2022	832.25	847.60	853.00	830.90	853.00	851.95	844.32	414	3.50	168	228	55.07
GRPLTD	EQ	30-Aug-2022	1785.15	1809.85	1809.85	1742.70	1750.00	1770.90	1769.94	1423	25.19	475	561	39.42
GRSE	EQ	30-Aug-2022	299.95	303.20	308.00	296.80	302.40	300.65	302.83	688044	2083.63	10792	247996	36.04
GRWRHITECH	EQ	30-Aug-2022	806.25	808.00	844.00	808.00	820.05	819.40	826.92	35307	291.96	3841	12775	36.18
GSCLCEMENT	EQ	30-Aug-2022	36.80	36.90	38.40	36.90	37.90	37.70	37.85	102452	38.78	900	46791	45.67
GSFC	EQ	30-Aug-2022	159.75	161.15	161.85	154.45	157.90	158.15	158.56	4255991	6748.20	26644	2295536	53.94
GSPL	EQ	30-Aug-2022	238.60	240.20	244.75	238.70	241.75	242.30	241.54	624093	1507.46	7483	274573	44.00
GSS	EQ	30-Aug-2022	220.35	222.15	222.35	215.50	217.50	216.45	219.14	127045	278.41	1084	69436	54.65
GSTL	SM	30-Aug-2022	146.65	153.00	153.25	153.00	153.25	153.25	153.13	8000	12.25	2	8000	100.00
GTL	EQ	30-Aug-2022	8.65	8.70	8.80	8.60	8.70	8.65	8.66	701484	60.78	1335	407302	58.06
GTLINFRA	EQ	30-Aug-2022	1.25	1.30	1.35	1.25	1.35	1.35	1.32	24472674	322.09	32948	18978034	77.55
GTPL	EQ	30-Aug-2022	166.90	173.00	180.90	168.05	170.15	171.00	174.22	108793	189.54	2553	54931	50.49
GUFICBIO	EQ	30-Aug-2022	211.20	213.50	216.10	208.30	211.90	211.50	212.21	272855	579.04	8923	162438	59.53
GUJALKALI	EQ	30-Aug-2022	878.25	887.00	902.00	885.00	887.00	888.90	892.85	178686	1595.40	8225	57890	32.40
GUJAPOLLO	EQ	30-Aug-2022	192.10	194.90	194.90	189.80	189.80	190.50	191.42	4815	9.22	185	3901	81.02
GUJGASLTD	EQ	30-Aug-2022	463.35	464.00	473.50	463.25	471.15	471.75	470.43	721183	3392.63	12881	230159	31.91
GUJRAFFIA	BE	30-Aug-2022	32.05	33.60	33.60	31.30	32.40	32.45	32.12	2057	0.66	31	-	-
GULFOILLUB	EQ	30-Aug-2022	476.20	482.00	492.60	482.00	484.25	484.10	487.25	116970	569.94	6094	69095	59.07
GULFPETRO	EQ	30-Aug-2022	62.65	63.90	64.90	61.20	61.90	62.00	62.88	593437	373.15	3630	381419	64.27
GULPOLY	EQ	30-Aug-2022	272.40	284.00	284.90	275.00	275.40	276.60	280.09	39084	109.47	2239	20215	51.72
GVKPIL	EQ	30-Aug-2022	3.45	3.50	3.75	3.50	3.75	3.75	3.71	5147728	191.22	1955	3440145	66.83
HAL	EQ	30-Aug-2022	2289.20	2309.35	2314.00	2276.05	2292.00	2295.20	2294.12	610585	14007.57	27874	191071	31.29
HAPPSTMNDS	EQ	30-Aug-2022	1004.85	1014.70	1045.00	1014.65	1034.90	1031.90	1031.82	335827	3465.11	17577	96322	28.68
HARDWYN	EQ	30-Aug-2022	226.50	233.80	233.80	220.10	229.00	226.75	227.00	7357	16.70	411	4385	59.60
HARIOMPIPE	EQ	30-Aug-2022	277.25	280.00	284.00	272.00	274.80	273.90	278.39	224831	625.91	8915	86290	38.38
HARRMALAYA	EQ	30-Aug-2022	165.80	167.40	170.20	165.95	168.05	167.80	167.87	115584	194.03	3205	38265	33.11
HATHWAY	EQ	30-Aug-2022	17.45	17.75	18.45	17.75	18.00	17.95	18.11	8742883	1583.46	10865	3238105	37.04
HATSUN	EQ	30-Aug-2022	1003.60	1019.95	1045.00	1016.35	1033.05	1032.65	1030.01	72962	751.52	4389	57457	78.75
HAVELLS	EQ	30-Aug-2022	1343.50	1350.00	1396.45	1348.10	1378.65	1391.50	1380.70	1448064	19993.36	61050	816103	56.36
HAVISHA	BE	30-Aug-2022	3.00	3.15	3.15	2.85	3.00	2.90	3.05	123740	3.78	250	-	-
HBANKETF	EQ	30-Aug-2022	386.40	387.32	399.00	387.32	397.20	397.68	395.11	4181	16.52	137	3969	94.93
HBLPOWER	EQ	30-Aug-2022	77.80	78.70	83.65	78.55	81.50	81.50	81.12	7476164	6064.40	25992	3192436	42.70
HBSL	EQ	30-Aug-2022	61.40	62.00	63.00	58.15	60.40	59.20	60.52	43399	26.27	725	28059	64.65
HCC	EQ	30-Aug-2022	12.65	12.80	13.10	12.75	12.85	12.90	12.97	5800895	752.41	3707	2978697	51.35
HCG	EQ	30-Aug-2022	271.65	272.30	275.00	269.00	273.35	273.50	271.91	63962	173.92	3130	37230	58.21
HCL-INSYS	EQ	30-Aug-2022	16.95	17.15	17.20	16.90	17.00	17.00	17.01	239819	40.80	1340	193688	80.76
HCLTECH	EQ	30-Aug-2022	917.50	926.90	945.25	923.70	936.85	938.95	936.97	2998417	28094.23	66700	1942348	64.78
HDFC	EQ	30-Aug-2022	2366.00	2377.85	2452.15	2375.00	2447.00	2446.40	2423.48	3085257	74770.61	113910	1891785	61.32
HDFC	W3	30-Aug-2022	436.00	450.00	477.80	442.00	470.00	474.10	452.25	60000	271.35	42	54000	90.00
HDFCAMC	EQ	30-Aug-2022	2044.55	2057.85	2082.00	2045.85	2070.00	2074.90	2063.93	331053	6832.70	26896	172298	52.05
HDFCBANK	EQ	30-Aug-2022	1439.40	1446.45	1489.95	1443.10	1483.65	1486.10	1468.87	5067700	74437.85	192942	2948334	58.18
HDFCLIFE	EQ	30-Aug-2022	560.95	563.50	576.50	562.15	574.00	575.20	570.44	3057037	17438.68	66089	1870755	61.20
HDFCMFGETF	EQ	30-Aug-2022	45.04	45.39	45.39	45.00	45.04	45.15	45.14	276370	124.74	801	200465	72.54
HDFCNEXT50	EQ	30-Aug-2022	428.51	426.30	438.00	426.00	433.50	434.80	434.82	427	1.86	28	380	88.99
HDFCNIF100	EQ	30-Aug-2022	177.20	179.98	181.80	178.20	181.80	181.54	180.90	6549	11.85	129	6004	91.68
HDFCNIFETF	EQ	30-Aug-2022	187.53	188.95	191.84	188.39	191.84	191.46	190.07	21884	41.60	610	18811	85.96
HDFCSENETF	EQ	30-Aug-2022	630.61	632.50	644.99	632.09	644.99	643.85	636.58	2637	16.79	188	2077	78.76
HDIL	BZ	30-Aug-2022	5.65	5.70	5.90	5.60	5.90	5.90	5.85	277112	16.22	663	-	-
HEADSUP	EQ	30-Aug-2022	13.35	13.35	13.65	13.10	13.10	13.20	13.25	69340	9.19	340	38024	54.84
HEALTHY	EQ	30-Aug-2022	7.94	8.30	8.30	7.90	8.05	8.06	8.03	49812	4.00	254	21026	42.21
HECPROJECT	BE	30-Aug-2022	28.20	29.60	29.60	27.50	29.10	29.10	28.67	1699	0.49	27	-	-
HEG	EQ	30-Aug-2022	1248.80	1257.00	1284.00	1257.00	1262.05	1266.80	1268.43	101453	1286.86	6528	27917	27.52
HEIDELBERG	EQ	30-Aug-2022	197.75	189.50	191.70	189.50	190.85	190.75	190.73	337054	642.85	5014	169851	50.39
HEMIPROP	EQ	30-Aug-2022	103.05	103.45	106.65	103.45	104.65	104.80	105.60	1941370	2050.13	9332	873559	45.00
HERANBA	EQ	30-Aug-2022	555.60	559.90	560.95	555.20	557.00	556.50	557.74	40804	227.58	2697	25034	61.35
HERCULES	EQ	30-Aug-2022	145.20	145.60	149.00	144.35	146.15	147.20	147.43	27317	40.27	986	16240	59.45
HERITGFOOD	EQ	30-Aug-2022	324.65	326.80	331.30	324.10	329.50	325.40	327.89	165197	541.67	11383	115214	69.74
HEROMOTOCO	EQ	30-Aug-2022	2827.05	2842.00	2864.00	2831.55	2846.75	2837.70	2844.98	918526	26131.88	43692	640520	69.73
HESTERBIO	EQ	30-Aug-2022	2095.15	2105.60	2142.00	2102.05	2136.00	2130.50	2123.51	3866	82.10	463	2696	69.74
HEXATRADEX	EQ	30-Aug-2022	167.40	167.05	169.00	167.05	168.20	167.80	167.87	6253	10.50	77	5343	85.45
HFCL	EQ	30-Aug-2022	74.45	75.25	77.00	74.05	74.40	74.30	75.41	9906146	7470.65	32779	3034367	30.63
HGINFRA	EQ	30-Aug-2022	599.55	612.70	614.60	596.00	600.00	601.75	608.50	152663	928.95	7219	49672	32.54
HGS	EQ	30-Aug-2022	1494.85	1505.00	1534.10	1483.00	1493.00	1495.60	1503.16	201542	3029.51	13357	25463	12.63
HIKAL	EQ	30-Aug-2022	324.45	324.45	345.00	324.45	342.90	342.70	339.31	787380	2671.67	13484	244779	31.09
HIL	EQ	30-Aug-2022	3635.65	3660.00	3719.55	3601.00	3694.00	3698.05	3689.08	3949	145.68	1298	2363	59.84
HILTON	EQ	30-Aug-2022	66.00	66.10	67.00	62.70	63.00	63.30	64.19	216252	138.80	1075	112697	52.11
HIMATSEIDE	EQ	30-Aug-2022	103.80	106.45	106.90	103.45	105.30	105.55	105.47	269155	283.87	6504	126310	46.93
HINDALCO	EQ	30-Aug-2022	430.20	434.00	441.60	433.35	438.00	439.00	438.15	8824878	38665.88	74022	3976314	45.06
HINDCOMPOS	EQ	30-Aug-2022	300.55	298.70	307.00	297.35	303.50	304.85	302.38	8407	25.42	418	6742	80.20
HINDCON	EQ	30-Aug-2022	71.20	70.35	73.50	70.00	70.00	70.65	72.31	19262	13.93	314	14807	76.87
HINDCOPPER	EQ	30-Aug-2022	118.85	119.75	120.95	118.00	118.30	118.75	119.21	3190110	3802.88	18068	915235	28.69
HINDMOTORS	BE	30-Aug-2022	16.50	16.30	16.90	16.20	16.50	16.55	16.53	430511	71.17	2211	-	-
HINDOILEXP	EQ	30-Aug-2022	161.40	164.20	165.50	162.90	163.10	163.60	164.10	446326	732.41	4476	165284	37.03
HINDPETRO	EQ	30-Aug-2022	239.80	240.45	244.25	238.50	243.00	243.55	241.38	4569684	11030.34	30730	2719006	59.50
HINDUNILVR	EQ	30-Aug-2022	2575.80	2588.70	2667.00	2585.60	2662.00	2659.85	2638.09	2227943	58775.18	90326	1475190	66.21
HINDWAREAP	EQ	30-Aug-2022	315.45	316.00	334.90	315.00	324.00	325.40	327.96	194832	638.98	5114	132588	68.05
HINDZINC	EQ	30-Aug-2022	284.70	286.20	287.95	280.35	285.50	285.00	286.33	457643	1310.35	6544	254383	55.59
HIRECT	EQ	30-Aug-2022	171.55	173.00	178.40	170.00	170.00	170.70	172.08	6796	11.69	333	4543	66.85
HISARMETAL	EQ	30-Aug-2022	131.05	128.50	136.80	128.25	130.00	130.75	132.05	21454	28.33	932	10261	47.83
HITECH	EQ	30-Aug-2022	580.60	582.00	602.00	568.50	601.95	589.60	582.54	78131	455.14	1862	43256	55.36
HITECHCORP	EQ	30-Aug-2022	250.85	255.85	255.85	252.00	252.35	252.50	253.25	1624	4.11	94	1306	80.42
HITECHGEAR	EQ	30-Aug-2022	193.30	193.20	214.35	192.10	212.80	211.35	206.44	29967	61.86	979	16638	55.52
HLEGLAS	EQ	30-Aug-2022	3465.20	3490.00	3595.00	3480.20	3546.00	3541.80	3538.95	16111	570.16	4094	5941	36.88
HLVLTD	EQ	30-Aug-2022	9.55	9.90	9.90	9.50	9.60	9.55	9.61	177604	17.07	360	135645	76.37
HMT	BZ	30-Aug-2022	23.85	23.25	24.00	23.25	24.00	24.00	23.92	8801	2.11	51	-	-
HMVL	EQ	30-Aug-2022	60.60	60.60	61.15	60.00	60.50	60.45	60.66	51505	31.24	508	40017	77.70
HNDFDS	EQ	30-Aug-2022	457.30	464.40	469.00	450.05	461.00	458.40	459.64	63288	290.90	5159	36144	57.11
HNGSNGBEES	EQ	30-Aug-2022	276.67	278.98	278.98	272.14	272.20	274.22	275.23	3450	9.50	169	3003	87.04
HOMEFIRST	EQ	30-Aug-2022	957.40	972.25	979.00	962.50	966.00	969.60	970.79	266475	2586.92	16828	177783	66.72
HONAUT	EQ	30-Aug-2022	42768.15	42980.00	43998.95	42750.00	43230.10	43200.10	43477.83	4901	2130.85	2616	1764	35.99
HONDAPOWER	EQ	30-Aug-2022	1471.55	1478.95	1495.00	1460.00	1470.00	1469.35	1479.16	12860	190.22	1717	5758	44.77
HOVS	EQ	30-Aug-2022	58.10	57.80	63.00	57.65	61.15	61.70	61.71	83306	51.41	852	34044	40.87
HPAL	EQ	30-Aug-2022	453.65	453.70	464.95	453.70	458.95	457.55	459.59	118115	542.85	7767	27084	22.93
HPL	EQ	30-Aug-2022	73.15	73.90	76.00	71.55	71.65	71.85	72.89	618092	450.51	6022	292769	47.37
HSCL	EQ	30-Aug-2022	96.70	97.85	100.95	97.50	98.90	98.85	99.36	6709584	6666.73	24611	2136893	31.85
HTMEDIA	EQ	30-Aug-2022	20.30	20.40	20.75	20.25	20.50	20.35	20.50	462507	94.84	1285	337545	72.98
HUBTOWN	EQ	30-Aug-2022	109.90	115.25	115.35	114.00	115.35	115.35	115.24	326730	376.52	940	275836	84.42
HUDCO	EQ	30-Aug-2022	39.90	40.30	40.80	40.25	40.55	40.55	40.50	1638656	663.58	4404	898852	54.85
HUDCO	N5	30-Aug-2022	1132.60	1152.00	1164.90	1152.00	1164.90	1164.90	1164.54	1000	11.65	3	1000	100.00
HUDCO	N6	30-Aug-2022	1035.01	1029.00	1029.00	1029.00	1029.00	1029.00	1029.00	15	0.15	1	15	100.00
HUDCO	N8	30-Aug-2022	1179.00	1174.00	1174.00	1174.00	1174.00	1174.00	1174.00	1	0.01	1	1	100.00
HUDCO	N9	30-Aug-2022	1195.00	1199.00	1200.00	1199.00	1200.00	1200.00	1199.64	78	0.94	3	50	64.10
HUDCO	ND	30-Aug-2022	1248.00	1248.00	1265.00	1248.00	1265.00	1262.94	1250.26	1341	16.77	26	980	73.08
HUDCO	NE	30-Aug-2022	1395.00	1400.00	1400.00	1395.00	1395.00	1395.00	1397.50	10	0.14	2	10	100.00
HUHTAMAKI	EQ	30-Aug-2022	188.35	189.55	192.90	186.75	188.90	188.60	189.04	249498	471.64	5004	179560	71.97
IBMFNIFTY	EQ	30-Aug-2022	184.83	189.00	194.00	178.00	182.00	185.26	186.81	1131	2.11	214	597	52.79
IBREALEST	EQ	30-Aug-2022	83.95	84.85	88.75	84.85	86.80	86.95	86.85	12818500	11132.68	36955	3620953	28.25
IBUCCREDIT	N7	30-Aug-2022	979.95	980.75	980.75	980.75	980.75	980.75	980.75	10	0.10	1	10	100.00
IBUCCREDIT	ND	30-Aug-2022	974.40	975.00	975.00	975.00	975.00	975.00	975.00	4	0.04	2	2	50.00
IBULHSGFIN	EQ	30-Aug-2022	134.55	135.90	138.90	134.15	136.55	136.70	136.59	12033432	16436.92	43798	1775361	14.75
IBULHSGFIN	N8	30-Aug-2022	970.00	990.00	990.00	990.00	990.00	990.00	990.00	28	0.28	1	28	100.00
IBULHSGFIN	NA	30-Aug-2022	966.53	979.99	980.00	975.00	975.00	975.00	978.99	574	5.62	14	574	100.00
IBULHSGFIN	NE	30-Aug-2022	970.00	990.00	990.00	989.00	989.00	989.00	989.91	220	2.18	2	220	100.00
IBULHSGFIN	NH	30-Aug-2022	1055.00	1058.50	1059.00	1058.50	1059.00	1058.53	1058.53	146	1.55	3	146	100.00
IBULHSGFIN	NO	30-Aug-2022	1001.25	1002.00	1010.00	1002.00	1010.00	1010.00	1008.14	70	0.71	4	70	100.00
IBULHSGFIN	NQ	30-Aug-2022	972.00	973.00	974.00	973.00	974.00	974.00	973.30	50	0.49	2	50	100.00
IBULHSGFIN	NS	30-Aug-2022	998.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	2	0.02	2	2	100.00
IBULHSGFIN	NT	30-Aug-2022	1000.00	990.00	990.00	990.00		990.00	990.00	5	0.05	1	5	100.00
IBULHSGFIN	Y5	30-Aug-2022	937.00	981.00	989.00	981.00	989.00	989.00	982.33	6	0.06	2	6	100.00
ICDSLTD	BE	30-Aug-2022	42.80	40.70	44.90	40.70	42.95	43.35	42.53	4092	1.74	71	-	-
ICEMAKE	EQ	30-Aug-2022	212.05	219.80	220.80	201.45	203.90	203.60	206.67	221310	457.38	2799	138859	62.74
ICICI500	EQ	30-Aug-2022	25.17	25.45	25.50	25.11	25.38	25.41	25.38	84079	21.34	508	68839	81.87
ICICI5GSEC	EQ	30-Aug-2022	50.90	50.95	51.00	50.00	50.29	50.34	50.69	1292	0.65	33	621	48.07
ICICIALPLV	EQ	30-Aug-2022	169.31	177.70	177.70	169.28	172.91	172.86	172.04	29821	51.30	235	23387	78.42
ICICIAUTO	EQ	30-Aug-2022	129.99	131.29	133.88	130.40	133.12	133.42	133.03	46689	62.11	315	39762	85.16
ICICIB22	EQ	30-Aug-2022	52.21	48.60	53.25	48.60	53.22	53.19	52.99	299007	158.44	1549	252874	84.57
ICICIBANK	EQ	30-Aug-2022	855.85	860.50	890.75	859.10	889.00	887.30	878.34	12544701	110185.01	196584	8161039	65.06
ICICIBANKN	EQ	30-Aug-2022	383.49	385.87	397.00	385.87	395.77	396.50	395.27	11554	45.67	186	6841	59.21
ICICIBANKP	EQ	30-Aug-2022	195.06	197.88	201.95	196.00	201.24	201.21	200.12	40986	82.02	202	31993	78.06
ICICICONSU	EQ	30-Aug-2022	78.78	80.30	80.60	77.83	80.18	80.47	79.88	2203	1.76	68	1884	85.52
ICICIFMCG	EQ	30-Aug-2022	437.25	440.98	446.66	437.00	446.65	446.10	443.38	3540	15.70	137	2464	69.60
ICICIGI	EQ	30-Aug-2022	1258.45	1266.00	1292.85	1265.70	1289.25	1288.30	1281.30	547882	7020.02	35892	312074	56.96
ICICIGOLD	EQ	30-Aug-2022	45.19	45.26	45.55	45.06	45.12	45.11	45.22	258266	116.80	1544	236359	91.52
ICICIINFRA	EQ	30-Aug-2022	51.72	51.72	52.90	51.72	52.00	52.03	52.21	1756	0.92	39	1112	63.33
ICICILIQ	EQ	30-Aug-2022	999.99	999.99	1000.00	999.61	999.99	999.99	1000.00	108411	1084.11	130	95586	88.17
ICICILOVOL	EQ	30-Aug-2022	140.44	141.38	143.31	139.38	142.58	142.86	142.88	87669	125.26	568	81937	93.46
ICICIM150	EQ	30-Aug-2022	118.62	119.84	120.99	118.03	120.03	120.12	119.93	11787	14.14	309	7653	64.93
ICICIMCAP	EQ	30-Aug-2022	103.66	104.90	105.64	103.05	105.40	105.44	104.99	3670	3.85	195	2152	58.64
ICICIMOM30	EQ	30-Aug-2022	19.28	18.92	19.66	18.75	19.53	19.60	19.30	25897	5.00	121	18308	70.70
ICICINF100	EQ	30-Aug-2022	193.24	197.90	198.22	193.60	197.35	197.30	196.29	5616	11.02	349	2773	49.38
ICICINIFTY	EQ	30-Aug-2022	188.24	189.75	193.00	188.41	192.90	192.79	192.20	474919	912.79	2495	345157	72.68
ICICINV20	EQ	30-Aug-2022	94.64	106.90	106.90	87.70	96.76	96.47	95.76	14909	14.28	703	8519	57.14
ICICINXT50	EQ	30-Aug-2022	44.11	44.58	45.15	44.11	44.89	44.98	44.65	77393	34.56	782	44474	57.47
ICICIPHARM	EQ	30-Aug-2022	79.69	81.38	81.38	79.00	80.52	80.64	80.40	47652	38.31	134	45923	96.37
ICICIPRULI	EQ	30-Aug-2022	582.05	585.45	596.25	580.00	595.30	594.60	588.77	1091640	6427.24	25452	639589	58.59
ICICISENSX	EQ	30-Aug-2022	637.66	642.00	654.00	635.00	654.00	650.65	648.01	5770	37.39	192	3553	61.58
ICICISILVE	EQ	30-Aug-2022	56.31	56.55	56.78	56.27	56.38	56.41	56.41	967137	545.59	1461	937580	96.94
ICICITECH	EQ	30-Aug-2022	285.75	290.00	294.06	287.50	293.21	293.52	290.01	137450	398.63	2533	112727	82.01
ICIL	EQ	30-Aug-2022	156.20	157.55	169.80	157.05	164.00	164.40	165.65	1712681	2837.10	20828	425289	24.83
ICRA	EQ	30-Aug-2022	3706.75	3710.00	3761.15	3700.00	3745.20	3724.95	3721.58	11087	412.61	1190	8053	72.63
IDBI	EQ	30-Aug-2022	45.10	45.80	46.60	43.55	43.90	43.95	44.62	31218307	13930.88	42489	7809462	25.02
IDBIGOLD	EQ	30-Aug-2022	4680.05	4702.55	4750.00	4652.00	4702.40	4721.75	4689.37	117	5.49	42	67	57.26
IDEA	EQ	30-Aug-2022	8.85	8.95	9.25	8.90	9.00	9.05	9.07	190296432	17266.66	105874	98441524	51.73
IDFC	EQ	30-Aug-2022	68.35	68.60	69.95	68.15	68.70	68.65	69.00	11183624	7716.74	25884	4806392	42.98
IDFCFIRSTB	EQ	30-Aug-2022	48.65	49.00	50.10	48.95	49.05	49.15	49.36	29760083	14690.28	45379	8884619	29.85
IDFNIFTYET	EQ	30-Aug-2022	184.00	184.60	189.12	184.60	188.59	188.62	187.62	89	0.17	27	67	75.28
IEX	EQ	30-Aug-2022	158.05	159.35	161.70	159.00	161.00	161.00	160.69	5900860	9482.38	48736	2075582	35.17
IFBAGRO	EQ	30-Aug-2022	569.05	579.95	586.00	571.35	580.70	578.35	580.78	6135	35.63	345	4186	68.23
IFBIND	EQ	30-Aug-2022	1038.65	1043.80	1045.15	1020.50	1028.50	1024.95	1032.36	5792	59.79	1139	2836	48.96
IFCI	EQ	30-Aug-2022	10.70	10.80	11.20	10.80	11.00	11.00	11.04	4217388	465.70	4068	1755751	41.63
IFCI	NH	30-Aug-2022	1098.99	1085.50	1086.00	1085.00	1086.00	1085.27	1085.28	381	4.13	7	381	100.00
IFGLEXPOR	EQ	30-Aug-2022	258.55	260.55	263.30	253.55	258.50	258.10	257.55	36255	93.38	2421	19490	53.76
IGARASHI	EQ	30-Aug-2022	321.45	324.90	385.70	324.90	385.70	385.70	366.57	1038744	3807.73	31180	320438	30.85
IGL	EQ	30-Aug-2022	419.90	419.90	424.15	415.50	419.00	419.10	420.02	2652335	11140.42	32914	1446320	54.53
IGPL	EQ	30-Aug-2022	595.45	609.90	609.90	595.10	596.80	596.80	599.98	54821	328.92	2709	39109	71.34
IIFCL	N3	30-Aug-2022	1324.00	1324.00	1324.00	1298.00	1298.10	1298.10	1298.31	1687	21.90	17	1687	100.00
IIFCL	N4	30-Aug-2022	1349.00	1341.00	1341.00	1341.00	1341.00	1341.00	1341.00	45	0.60	1	45	100.00
IIFL	EQ	30-Aug-2022	341.30	344.00	349.90	341.30	344.00	344.85	346.51	765892	2653.92	13903	405087	52.89
IIFL	N6	30-Aug-2022	1022.00	1020.10	1049.99	1020.00	1020.00	1020.00	1023.15	1135	11.61	16	1051	92.60
IIFL	N7	30-Aug-2022	1051.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	7	0.07	2	7	100.00
IIFL	N9	30-Aug-2022	1020.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	100	1.02	1	100	100.00
IIFL	NA	30-Aug-2022	1323.00	1326.20	1327.20	1326.20	1327.20	1327.20	1326.84	28	0.37	2	28	100.00
IIFL	NE	30-Aug-2022	991.81	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	45	0.45	2	45	100.00
IIFL	NF	30-Aug-2022	988.88	992.60	993.00	991.00	992.90	991.81	992.50	945	9.38	22	865	91.53
IIFL	NH	30-Aug-2022	1059.00	1065.90	1066.00	1060.00	1066.00	1066.00	1065.93	101	1.08	4	101	100.00
IIFL	NK	30-Aug-2022	1037.60	1037.60	1037.60	1037.60	1037.60	1037.60	1037.60	25	0.26	1	25	100.00
IIFL	NL	30-Aug-2022	972.14	973.00	980.00	972.25	976.99	976.99	976.85	162	1.58	7	162	100.00
IIFL	NM	30-Aug-2022	1020.00	1030.00	1032.00	1030.00	1032.00	1031.64	1031.65	102	1.05	5	102	100.00
IIFLSEC	EQ	30-Aug-2022	70.65	70.80	75.10	70.80	72.10	72.30	72.51	163666	118.68	1514	101402	61.96
IIFLWAM	EQ	30-Aug-2022	1668.85	1671.50	1695.00	1661.00	1687.20	1677.45	1689.43	14742	249.06	1718	9691	65.74
IIHFL	N4	30-Aug-2022	980.00	980.00	985.00	976.00	985.00	984.99	980.39	266	2.61	7	236	88.72
IIHFL	N5	30-Aug-2022	986.00	986.00	989.48	984.55	985.00	985.26	986.23	2528	24.93	53	2412	95.41
IIHFL	N6	30-Aug-2022	1070.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1	0.01	1	1	100.00
IIHFL	N7	30-Aug-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
IIHFL	N9	30-Aug-2022	940.00	940.00	940.00	940.00	940.00	940.00	940.00	450	4.23	4	450	100.00
IIHFL	NC	30-Aug-2022	925.00	932.00	953.00	932.00	940.00	940.33	933.67	604	5.64	27	604	100.00
IITL	EQ	30-Aug-2022	68.70	67.65	71.90	67.25	70.45	68.05	69.10	2169	1.50	88	1624	74.87
IL&FSENGG	BZ	30-Aug-2022	13.25	13.25	13.60	12.70	13.30	12.90	13.12	13037	1.71	53	-	-
IL&FSTRANS	BZ	30-Aug-2022	4.50	4.60	4.70	4.30	4.35	4.40	4.42	80502	3.56	95	-	-
IMAGICAA	EQ	30-Aug-2022	42.50	44.60	44.60	44.60	44.60	44.60	44.60	130532	58.22	238	130532	100.00
IMFA	EQ	30-Aug-2022	270.80	270.60	284.40	270.60	276.95	276.90	278.89	124880	348.28	5100	41105	32.92
IMPAL	EQ	30-Aug-2022	740.20	739.95	747.55	739.95	741.50	742.90	743.94	2139	15.91	124	1954	91.35
IMPEXFERRO	BE	30-Aug-2022	5.20	5.30	5.30	5.05	5.10	5.20	5.17	52134	2.69	206	-	-
INCREDIBLE	EQ	30-Aug-2022	23.90	25.45	25.45	22.50	24.25	24.15	23.81	31850	7.58	211	19973	62.71
INDBANK	EQ	30-Aug-2022	22.95	23.20	23.70	22.70	22.95	22.85	23.03	108245	24.92	618	75440	69.69
INDHOTEL	EQ	30-Aug-2022	282.00	284.20	288.20	283.60	284.80	285.45	285.85	6454591	18450.45	48118	3021711	46.81
INDIACEM	EQ	30-Aug-2022	217.60	219.75	234.80	219.30	228.00	228.45	228.11	16385815	37377.18	94482	3241641	19.78
INDIAGLYCO	EQ	30-Aug-2022	896.00	915.00	915.00	890.00	893.35	893.35	898.46	112393	1009.80	4976	53588	47.68
INDIAMART	EQ	30-Aug-2022	4408.90	4418.00	4484.10	4350.05	4409.00	4410.05	4414.07	199524	8807.13	19113	37119	18.60
INDIANB	EQ	30-Aug-2022	190.60	192.00	195.20	191.90	193.10	194.25	194.01	1442769	2799.06	17689	551932	38.26
INDIANCARD	EQ	30-Aug-2022	229.40	232.90	233.00	226.60	228.10	228.65	229.42	14359	32.94	388	11674	81.30
INDIANHUME	EQ	30-Aug-2022	171.15	171.00	180.15	171.00	174.65	175.40	176.82	95686	169.19	1911	53912	56.34
INDIGO	EQ	30-Aug-2022	1959.20	1960.00	2023.00	1960.00	2010.00	2016.80	2001.67	739182	14795.96	25405	275334	37.25
INDIGOPNTS	EQ	30-Aug-2022	1697.35	1698.00	1730.00	1672.10	1680.00	1679.25	1701.99	60523	1030.09	7702	25383	41.94
INDIGRID	IV	30-Aug-2022	143.27	143.17	144.19	142.31	143.00	142.98	143.25	114896	164.58	765	112196	97.65
INDIGRID	NJ	30-Aug-2022	1046.10	1044.00	1048.90	1044.00	1047.10	1046.91	1045.97	930	9.73	40	615	66.13
INDIGRID	NL	30-Aug-2022	1023.42	1022.00	1029.80	1022.00	1022.00	1022.00	1022.81	29	0.30	4	29	100.00
INDLMETER	BE	30-Aug-2022	7.70	7.85	7.85	7.60	7.70	7.65	7.69	31633	2.43	84	-	-
INDNIPPON	EQ	30-Aug-2022	404.45	402.00	419.10	402.00	411.95	410.75	413.73	32772	135.59	1247	19211	58.62
INDOAMIN	EQ	30-Aug-2022	137.20	144.40	150.90	142.00	150.90	150.90	148.45	184172	273.40	1921	118881	64.55
INDOBORAX	EQ	30-Aug-2022	141.85	143.00	146.50	140.05	142.00	142.85	144.13	90832	130.91	2021	54155	59.62
INDOCO	EQ	30-Aug-2022	357.55	359.55	360.80	352.95	360.00	358.55	356.01	54469	193.91	3072	25957	47.65
INDORAMA	EQ	30-Aug-2022	61.65	61.65	63.50	61.65	62.30	62.75	62.87	100028	62.88	948	64028	64.01
INDOSTAR	EQ	30-Aug-2022	184.95	190.00	190.00	180.10	182.25	181.80	184.98	91694	169.61	1968	53409	58.25
INDOTECH	EQ	30-Aug-2022	175.85	179.95	181.35	175.30	180.90	178.75	178.47	14712	26.26	402	9440	64.17
INDOTHAI	EQ	30-Aug-2022	172.05	175.45	175.45	167.50	169.60	170.25	171.79	3578	6.15	80	2323	64.92
INDOWIND	BE	30-Aug-2022	14.15	14.45	14.85	14.15	14.85	14.85	14.76	200375	29.57	784	-	-
INDRAMEDCO	EQ	30-Aug-2022	69.55	70.20	70.95	69.60	70.00	69.90	70.04	110245	77.22	1544	64873	58.84
INDSWFTLAB	EQ	30-Aug-2022	60.05	60.70	61.00	59.50	59.75	59.75	59.96	51075	30.62	487	30951	60.60
INDSWFTLTD	EQ	30-Aug-2022	9.55	9.40	9.80	9.35	9.40	9.40	9.48	41161	3.90	139	28602	69.49
INDTERRAIN	EQ	30-Aug-2022	65.65	65.95	67.80	64.60	65.05	65.20	66.06	228708	151.08	2753	133230	58.25
INDUSINDBK	EQ	30-Aug-2022	1059.20	1071.80	1109.80	1070.00	1105.05	1107.45	1096.50	3200407	35092.57	106710	978574	30.58
INDUSTOWER	EQ	30-Aug-2022	197.95	199.35	201.00	198.20	199.80	199.80	199.73	1996870	3988.39	17197	1151940	57.69
INEOSSTYRO	EQ	30-Aug-2022	927.50	930.00	944.00	922.05	924.05	927.45	932.40	54768	510.65	3891	25615	46.77
INFIBEAM	EQ	30-Aug-2022	15.80	16.00	16.30	15.80	15.85	15.90	15.99	2786207	445.38	3849	1432870	51.43
INFOBEAN	EQ	30-Aug-2022	634.35	643.00	678.00	633.10	660.00	660.20	660.89	51875	342.84	5026	23269	44.86
INFRABEES	EQ	30-Aug-2022	528.20	528.20	535.33	523.61	534.75	535.24	532.76	962	5.13	104	655	68.09
INFY	EQ	30-Aug-2022	1461.75	1473.10	1496.10	1466.00	1489.90	1492.95	1485.72	6725875	99927.39	185187	4053627	60.27
INGERRAND	EQ	30-Aug-2022	1922.40	1935.00	2008.95	1935.00	1970.00	1979.65	1982.48	36103	715.74	5871	14630	40.52
INOXLEISUR	EQ	30-Aug-2022	496.85	494.80	506.60	494.80	505.65	505.35	503.23	374287	1883.51	10846	135288	36.15
INOXWIND	EQ	30-Aug-2022	110.30	111.00	112.00	109.25	112.00	111.75	111.06	477238	530.03	4512	237752	49.82
INSECTICID	EQ	30-Aug-2022	1010.75	1014.00	1020.00	996.40	1015.00	1011.90	1009.73	35351	356.95	3117	19254	54.47
INSPIRISYS	BE	30-Aug-2022	53.80	52.00	56.45	51.25	56.45	55.65	54.21	14452	7.84	95	-	-
INTELLECT	EQ	30-Aug-2022	582.45	581.00	596.85	581.00	590.50	591.90	591.62	285613	1689.74	8879	148332	51.93
INTENTECH	EQ	30-Aug-2022	66.10	65.50	67.35	65.00	65.15	65.45	66.00	57898	38.21	513	43461	75.06
INTLCONV	EQ	30-Aug-2022	57.30	58.10	58.30	57.40	57.70	57.85	57.85	80856	46.78	1380	51588	63.80
INVENTURE	EQ	30-Aug-2022	2.80	2.85	2.90	2.80	2.85	2.85	2.86	2077528	59.34	1835	1227175	59.07
IOB	EQ	30-Aug-2022	17.80	17.85	18.15	17.85	17.90	17.95	17.98	2019558	363.19	3150	935567	46.33
IOC	EQ	30-Aug-2022	71.05	71.45	71.85	71.35	71.55	71.50	71.54	14284488	10219.14	40746	9817741	68.73
IOLCP	EQ	30-Aug-2022	356.75	359.80	368.45	358.00	360.75	361.10	362.24	309204	1120.06	10332	75168	24.31
IONEXCHANG	EQ	30-Aug-2022	1813.50	1850.00	1970.00	1840.25	1965.00	1917.85	1881.20	76238	1434.19	6498	58415	76.62
IPCALAB	EQ	30-Aug-2022	900.10	909.00	911.15	897.60	905.05	905.20	902.37	319017	2878.70	12878	170111	53.32
IPL	EQ	30-Aug-2022	280.35	283.90	286.00	281.60	284.00	283.95	284.29	69557	197.75	2285	44383	63.81
IRB	EQ	30-Aug-2022	235.65	237.20	242.25	235.90	236.50	236.65	238.58	802935	1915.66	9394	378720	47.17
IRBINVIT	IV	30-Aug-2022	56.13	56.39	56.58	56.13	56.34	56.36	56.41	202223	114.08	1734	166875	82.52
IRCON	EQ	30-Aug-2022	40.55	40.75	41.25	40.50	40.90	40.85	40.94	1192804	488.37	4418	794416	66.60
IRCTC	EQ	30-Aug-2022	691.80	699.95	713.85	696.20	707.00	710.75	706.05	3375748	23834.59	67799	962442	28.51
IREDA	N1	30-Aug-2022	1108.80	1105.10	1105.10	1105.00	1105.00	1105.00	1105.01	1075	11.88	3	1005	93.49
IREDA	N5	30-Aug-2022	1231.10	1299.99	1299.99	1233.50	1250.00	1250.00	1255.58	150	1.88	3	125	83.33
IREDA	N6	30-Aug-2022	1499.00	1465.00	1465.00	1465.00	1465.00	1465.00	1465.00	5	0.07	1	5	100.00
IREDA	N7	30-Aug-2022	1199.99	1199.70	1239.95	1199.70	1239.95	1239.95	1228.46	700	8.60	3	700	100.00
IRFC	EQ	30-Aug-2022	21.35	21.50	21.50	21.35	21.35	21.40	21.43	2987602	640.11	7172	1552967	51.98
IRFC	N2	30-Aug-2022	1182.77	1181.90	1182.00	1181.90	1182.00	1182.00	1181.99	550	6.50	5	550	100.00
IRFC	N3	30-Aug-2022	1070.10	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	20	0.21	1	20	100.00
IRFC	N7	30-Aug-2022	1075.00	1075.00	1075.00	1070.00	1070.00	1070.00	1070.33	5137	54.98	2	5137	100.00
IRFC	N9	30-Aug-2022	1071.91	1089.49	1089.49	1089.49	1089.49	1089.49	1089.49	1	0.01	1	1	100.00
IRFC	NA	30-Aug-2022	1210.00	1205.00	1210.00	1205.00	1210.00	1210.00	1209.98	230	2.78	7	230	100.00
IRFC	NC	30-Aug-2022	1200.00	1229.99	1229.99	1229.99	1229.99	1229.99	1229.99	4	0.05	1	4	100.00
IRFC	NE	30-Aug-2022	1239.90	1269.00	1269.00	1269.00	1269.00	1269.00	1269.00	25	0.32	1	25	100.00
IRFC	NI	30-Aug-2022	1119.96	1124.00	1124.00	1115.00	1115.00	1115.00	1119.50	2	0.02	2	1	50.00
IRFC	NJ	30-Aug-2022	1195.00	1192.00	1192.00	1190.20	1191.00	1191.00	1191.06	53	0.63	4	53	100.00
IRFC	NK	30-Aug-2022	1251.10	1275.00	1275.00	1253.00	1258.00	1258.90	1262.83	287	3.62	7	287	100.00
IRFC	NN	30-Aug-2022	1106.01	1107.00	1115.00	1107.00	1110.01	1110.01	1111.46	22	0.24	3	16	72.73
IRFC	NO	30-Aug-2022	1202.12	1209.70	1210.00	1209.70	1210.00	1210.00	1209.72	125	1.51	3	125	100.00
IRIS	EQ	30-Aug-2022	87.90	88.95	91.20	85.10	86.00	85.90	88.16	41104	36.24	723	25106	61.08
IRISDOREME	EQ	30-Aug-2022	195.60	199.00	202.35	196.05	200.00	200.35	198.84	13310	26.47	223	3155	23.70
ISEC	EQ	30-Aug-2022	488.65	492.85	505.15	490.20	502.10	501.55	499.86	363176	1815.38	12291	195563	53.85
ISFT	EQ	30-Aug-2022	169.50	169.40	169.45	166.50	166.50	167.40	168.08	7528	12.65	211	4893	65.00
ISGEC	EQ	30-Aug-2022	461.85	462.10	482.00	462.10	475.70	477.60	473.35	56746	268.61	4264	27794	48.98
ISMTLTD	EQ	30-Aug-2022	54.20	53.35	56.90	53.35	56.20	56.10	55.82	190265	106.21	981	143653	75.50
ITBEES	EQ	30-Aug-2022	28.67	28.90	29.48	28.80	29.48	29.41	29.17	2625519	765.99	6654	1349131	51.39
ITC	EQ	30-Aug-2022	313.55	314.25	321.40	314.25	320.70	320.50	318.82	17829428	56843.75	136127	11915072	66.83
ITDC	EQ	30-Aug-2022	392.20	398.45	398.45	390.30	390.80	392.00	393.82	17487	68.87	1304	9542	54.57
ITDCEM	EQ	30-Aug-2022	104.70	106.25	109.00	104.05	107.10	106.35	106.23	2808299	2983.15	20000	1031424	36.73
ITI	EQ	30-Aug-2022	112.70	113.70	115.30	112.90	113.50	113.55	113.96	409796	467.00	4918	109621	26.75
IVC	EQ	30-Aug-2022	6.65	6.80	6.90	6.45	6.70	6.70	6.63	686852	45.52	965	379265	55.22
IVP	EQ	30-Aug-2022	152.75	154.00	154.30	150.15	150.65	150.65	151.48	6843	10.37	195	4461	65.19
IVZINGOLD	EQ	30-Aug-2022	4578.35	4516.00	4684.00	4516.00	4580.00	4579.15	4607.73	136	6.27	57	101	74.26
IVZINNIFTY	EQ	30-Aug-2022	1912.00	1929.65	1962.00	1929.65	1962.00	1962.00	1943.36	10	0.19	5	9	90.00
IWEL	EQ	30-Aug-2022	527.90	540.00	544.00	520.15	542.00	536.20	530.19	1193	6.33	112	815	68.32
IZMO	EQ	30-Aug-2022	70.65	71.80	72.00	70.00	71.80	71.40	70.98	27947	19.84	381	17710	63.37
J&KBANK	EQ	30-Aug-2022	31.20	31.40	32.45	31.30	31.75	31.75	31.81	1231215	391.61	2737	673174	54.68
JAGRAN	EQ	30-Aug-2022	62.95	63.70	65.05	62.85	63.25	63.25	63.88	221093	141.23	3210	77279	34.95
JAGSNPHARM	EQ	30-Aug-2022	370.45	378.40	391.00	376.55	382.00	381.90	383.02	36369	139.30	2041	20098	55.26
JAIBALAJI	EQ	30-Aug-2022	46.95	47.70	48.10	46.60	47.50	47.55	47.38	22935	10.87	194	18332	79.93
JAICORPLTD	EQ	30-Aug-2022	127.95	129.05	132.50	129.05	131.35	131.50	130.96	1818660	2381.76	11539	467961	25.73
JAINAM	SM	30-Aug-2022	138.00	131.10	131.40	131.10	131.35	131.35	131.19	12000	15.74	6	8000	66.67
JAIPURKURT	EQ	30-Aug-2022	59.50	59.95	60.85	57.40	59.80	58.85	59.10	14896	8.80	271	7686	51.60
JALAN	SM	30-Aug-2022	8.55	8.15	8.15	8.15	8.15	8.15	8.15	3000	0.24	1	3000	100.00
JAMNAAUTO	EQ	30-Aug-2022	115.20	116.15	117.95	116.00	117.10	116.90	117.18	701404	821.93	5796	442588	63.10
JASH	EQ	30-Aug-2022	766.30	788.00	791.00	735.05	760.00	751.65	762.99	14103	107.60	1030	9077	64.36
JAYAGROGN	EQ	30-Aug-2022	218.00	219.90	232.70	218.30	227.90	226.30	226.07	133562	301.95	2674	61959	46.39
JAYBARMARU	EQ	30-Aug-2022	173.45	174.00	182.95	173.80	175.85	175.80	178.29	133252	237.57	2312	54070	40.58
JAYNECOIND	EQ	30-Aug-2022	21.80	22.00	22.35	21.75	22.20	22.15	22.03	180899	39.84	554	126257	69.79
JAYSREETEA	EQ	30-Aug-2022	97.55	97.90	103.90	94.20	96.90	98.15	100.04	369385	369.53	6078	161642	43.76
JBCHEPHARM	EQ	30-Aug-2022	1796.30	1805.80	1817.95	1761.00	1762.55	1782.60	1786.43	112495	2009.64	7069	94029	83.59
JBFIND	BE	30-Aug-2022	12.25	12.25	12.60	12.00	12.20	12.15	12.26	172636	21.16	212	-	-
JBMA	EQ	30-Aug-2022	397.50	409.00	409.00	403.00	403.00	404.30	405.42	50808	205.99	2123	37414	73.64
JCHAC	EQ	30-Aug-2022	1485.15	1504.95	1599.90	1501.55	1598.00	1587.10	1561.70	42902	670.00	6155	21824	50.87
JETAIRWAYS	BZ	30-Aug-2022	101.00	102.80	102.80	100.25	101.05	101.25	101.44	42862	43.48	701	-	-
JETFREIGHT	EQ	30-Aug-2022	21.05	21.70	21.85	21.10	21.55	21.40	21.53	596454	128.40	987	465275	78.01
JHS	EQ	30-Aug-2022	22.55	23.35	23.35	22.50	22.55	22.60	22.70	50043	11.36	281	31385	62.72
JINDALPHOT	EQ	30-Aug-2022	289.25	292.90	309.95	272.40	286.20	287.00	295.72	79762	235.88	2814	35204	44.14
JINDALPOLY	EQ	30-Aug-2022	1053.85	1059.95	1068.60	1054.25	1057.90	1058.00	1061.01	35767	379.49	2916	17865	49.95
JINDALSAW	EQ	30-Aug-2022	85.50	86.65	87.55	85.80	86.90	86.95	86.85	478612	415.67	3649	259334	54.18
JINDALSTEL	EQ	30-Aug-2022	416.05	418.00	434.70	418.00	432.00	433.35	427.51	5451275	23304.75	54471	1884443	34.57
JINDRILL	EQ	30-Aug-2022	241.95	243.00	248.40	240.95	244.85	244.00	244.07	99082	241.83	3592	53157	53.65
JINDWORLD	BE	30-Aug-2022	209.75	209.75	211.95	203.00	210.00	209.35	208.72	14493	30.25	256	-	-
JISLDVREQS	EQ	30-Aug-2022	20.85	21.25	21.60	21.00	21.00	21.10	21.22	19629	4.17	111	17377	88.53
JISLJALEQS	EQ	30-Aug-2022	40.75	41.15	41.60	40.60	40.95	40.80	41.13	2733794	1124.43	4753	1588951	58.12
JITFINFRA	BE	30-Aug-2022	154.25	154.55	154.55	151.20	151.20	152.35	152.90	10309	15.76	160	-	-
JKCEMENT	EQ	30-Aug-2022	2653.10	2659.70	2737.15	2659.70	2712.00	2716.55	2713.88	134644	3654.08	8035	47134	35.01
JKIL	EQ	30-Aug-2022	297.75	300.00	306.00	298.00	299.10	299.50	301.98	119177	359.89	3560	50766	42.60
JKLAKSHMI	EQ	30-Aug-2022	469.30	473.45	477.00	467.05	473.00	472.35	472.19	174121	822.18	4781	101615	58.36
JKPAPER	EQ	30-Aug-2022	416.70	420.50	424.00	417.00	419.00	419.45	420.23	767786	3226.45	11488	248762	32.40
JKTYRE	EQ	30-Aug-2022	135.75	136.40	140.95	136.05	138.95	139.50	139.69	1283525	1792.98	13347	429141	33.43
JMA	EQ	30-Aug-2022	69.05	70.35	70.35	66.80	68.30	68.35	68.88	15150	10.44	267	9706	64.07
JMCPROJECT	EQ	30-Aug-2022	96.90	98.00	100.60	95.70	96.35	96.35	98.64	261743	258.18	3637	142715	54.52
JMFINANCIL	EQ	30-Aug-2022	63.65	64.15	65.25	63.75	64.00	64.00	64.19	805100	516.75	3489	536562	66.65
JOCIL	EQ	30-Aug-2022	194.05	199.00	202.00	195.75	198.30	198.65	198.97	24554	48.85	695	15684	63.88
JPASSOCIAT	EQ	30-Aug-2022	8.25	8.40	8.45	8.20	8.25	8.25	8.32	6159593	512.30	13809	2985271	48.47
JPOLYINVST	EQ	30-Aug-2022	381.20	387.00	400.25	363.50	371.15	368.30	386.36	34703	134.08	1313	19059	54.92
JPPOWER	EQ	30-Aug-2022	7.50	7.55	7.80	7.55	7.60	7.55	7.67	82315340	6312.50	19087	16722935	20.32
JSL	EQ	30-Aug-2022	126.00	126.40	128.50	125.95	128.10	128.00	127.56	808183	1030.90	8512	506076	62.62
JSLHISAR	EQ	30-Aug-2022	241.95	243.80	245.95	242.05	245.30	244.75	244.07	142127	346.89	4536	83636	58.85
JSLL	SM	30-Aug-2022	157.40	159.00	160.00	158.10	160.00	160.00	159.03	3000	4.77	3	3000	100.00
JSWENERGY	EQ	30-Aug-2022	318.05	319.65	346.00	319.65	341.25	341.05	339.27	7895354	26786.54	68490	1842680	23.34
JSWHL	EQ	30-Aug-2022	3582.85	3573.80	3642.45	3573.80	3618.00	3614.55	3608.70	302	10.90	84	255	84.44
JSWISPL	EQ	30-Aug-2022	27.65	27.70	28.50	27.70	28.40	28.40	28.20	686911	193.73	1376	420528	61.22
JSWSTEEL	EQ	30-Aug-2022	649.60	652.85	668.00	651.50	664.10	666.90	662.23	2321586	15374.16	37405	907877	39.11
JTEKTINDIA	EQ	30-Aug-2022	91.25	91.90	94.10	89.90	90.60	90.30	91.65	298224	273.33	4292	177989	59.68
JTLINFRA	EQ	30-Aug-2022	203.05	202.70	203.00	199.20	200.25	201.75	201.15	76662	154.21	1712	45538	59.40
JUBLFOOD	EQ	30-Aug-2022	603.20	608.00	618.70	605.00	615.85	616.30	613.41	4740168	29076.70	69921	2223306	46.90
JUBLINDS	EQ	30-Aug-2022	506.45	511.95	515.90	497.00	499.00	500.70	506.66	21847	110.69	1954	12807	58.62
JUBLINGREA	EQ	30-Aug-2022	469.55	473.00	475.05	470.00	470.25	471.00	471.85	289409	1365.58	8455	169262	58.49
JUBLPHARMA	EQ	30-Aug-2022	348.80	369.00	369.00	347.25	349.40	350.55	354.58	216149	766.43	8003	61226	28.33
JUNIORBEES	EQ	30-Aug-2022	452.93	456.78	462.68	451.12	462.33	462.18	460.35	119309	549.24	4163	68176	57.14
JUSTDIAL	EQ	30-Aug-2022	590.90	595.00	601.80	590.15	594.00	592.80	595.07	288206	1715.03	8175	92648	32.15
JWL	EQ	30-Aug-2022	78.05	80.40	81.00	75.50	79.75	79.95	78.87	1769879	1395.95	14119	750237	42.39
JYOTHYLAB	EQ	30-Aug-2022	190.85	191.90	194.70	187.25	189.55	188.70	191.37	334201	639.55	5360	134431	40.22
JYOTISTRUC	BZ	30-Aug-2022	16.95	17.40	17.75	17.40	17.75	17.75	17.68	133496	23.60	137	-	-
KABRAEXTRU	EQ	30-Aug-2022	382.55	384.90	396.00	384.40	387.00	385.95	389.75	57641	224.66	3236	22456	38.96
KAJARIACER	EQ	30-Aug-2022	1165.65	1172.00	1183.00	1153.50	1161.60	1164.95	1164.53	133515	1554.83	10360	88312	66.14
KAKATCEM	EQ	30-Aug-2022	209.45	208.00	212.75	204.00	208.10	207.35	208.73	17044	35.58	657	8585	50.37
KALPATPOWR	EQ	30-Aug-2022	410.75	415.80	424.00	400.70	406.45	408.35	417.13	611941	2552.58	17630	211027	34.48
KALYANIFRG	BE	30-Aug-2022	189.95	185.10	195.00	185.10	190.00	190.50	191.50	1408	2.70	28	-	-
KALYANKJIL	EQ	30-Aug-2022	77.30	78.25	84.20	78.25	81.80	81.65	82.12	10721838	8804.66	35891	2364981	22.06
KAMATHOTEL	EQ	30-Aug-2022	95.55	98.00	103.00	95.25	95.80	95.75	98.89	691206	683.56	8000	289384	41.87
KAMDHENU	EQ	30-Aug-2022	267.65	275.00	297.40	274.00	293.15	291.95	289.58	1417274	4104.12	32952	459050	32.39
KANANIIND	EQ	30-Aug-2022	9.40	9.80	9.85	9.45	9.70	9.70	9.76	193383	18.87	703	113579	58.73
KANORICHEM	EQ	30-Aug-2022	146.30	151.00	151.00	143.40	144.00	144.30	145.67	20623	30.04	501	14062	68.19
KANPRPLA	EQ	30-Aug-2022	120.00	118.50	125.00	118.50	120.00	119.95	121.95	45806	55.86	498	33524	73.19
KANSAINER	EQ	30-Aug-2022	485.10	486.10	509.90	486.10	508.20	505.30	501.29	728833	3653.55	19379	396799	54.44
KAPSTON	EQ	30-Aug-2022	142.40	146.80	146.80	142.30	143.00	143.25	143.72	5177	7.44	279	3952	76.34
KARMAENG	EQ	30-Aug-2022	24.00	25.00	25.75	24.15	24.85	24.65	24.89	8713	2.17	95	2720	31.22
KARURVYSYA	EQ	30-Aug-2022	67.75	68.10	69.50	67.55	69.00	68.65	68.31	5324517	3637.20	22535	2471904	46.42
KAUSHALYA	EQ	30-Aug-2022	3.95	4.00	4.00	3.85	4.00	4.00	3.96	24004	0.95	80	21208	88.35
KAVVERITEL	EQ	30-Aug-2022	8.60	8.95	9.20	8.35	8.60	8.75	8.93	31456	2.81	123	19958	63.45
KAYA	EQ	30-Aug-2022	299.90	304.35	344.00	295.30	332.85	332.20	327.80	164423	538.98	5630	57236	34.81
KBCGLOBAL	BE	30-Aug-2022	2.30	2.30	2.35	2.25	2.35	2.30	2.33	3470504	80.79	2529	-	-
KCP	EQ	30-Aug-2022	117.15	119.40	119.75	115.50	115.50	116.00	117.21	132955	155.84	2436	83711	62.96
KCPSUGIND	EQ	30-Aug-2022	20.90	21.20	21.35	21.10	21.25	21.20	21.24	133839	28.43	514	62381	46.61
KDDL	EQ	30-Aug-2022	896.35	907.00	987.90	907.00	934.00	933.20	936.34	27424	256.78	1932	15897	57.97
KEC	EQ	30-Aug-2022	408.60	410.00	411.90	402.95	406.90	406.75	406.52	304179	1236.54	9192	194600	63.98
KECL	EQ	30-Aug-2022	45.20	46.15	46.80	43.25	44.00	43.90	45.02	348317	156.81	2196	226433	65.01
KEEPLEARN	BE	30-Aug-2022	8.30	8.70	8.70	8.70	8.70	8.70	8.70	10352	0.90	26	-	-
KEERTI	BE	30-Aug-2022	27.10	28.45	28.45	28.45	28.45	28.45	28.45	41299	11.75	80	-	-
KEI	EQ	30-Aug-2022	1413.05	1405.00	1482.20	1405.00	1468.90	1472.00	1457.99	353215	5149.85	21011	127910	36.21
KELLTONTEC	EQ	30-Aug-2022	67.70	68.25	70.75	68.25	69.30	69.50	69.39	349637	242.60	3998	221100	63.24
KENNAMET	EQ	30-Aug-2022	2316.15	2348.95	2402.35	2316.40	2379.00	2371.85	2361.59	10386	245.28	2470	3967	38.20
KERNEX	BE	30-Aug-2022	230.35	237.30	237.30	221.15	225.50	228.20	226.38	12204	27.63	134	-	-
KESORAMIND	EQ	30-Aug-2022	50.30	50.70	52.00	50.70	51.35	51.25	51.45	502258	258.42	3247	228121	45.42
KEYFINSERV	EQ	30-Aug-2022	110.15	114.45	119.15	111.80	115.65	113.45	116.00	8779	10.18	242	4312	49.12
KHADIM	EQ	30-Aug-2022	261.70	269.00	278.05	262.05	264.60	264.20	270.08	79059	213.53	3494	41081	51.96
KHAICHEM	EQ	30-Aug-2022	85.60	86.30	87.50	84.65	85.60	85.25	86.03	348203	299.55	6938	159462	45.80
KHAITANLTD	EQ	30-Aug-2022	49.40	52.30	52.30	48.10	50.10	50.20	50.09	8671	4.34	109	3702	42.69
KHANDSE	BE	30-Aug-2022	29.85	30.90	30.90	28.50	29.85	29.85	29.36	7705	2.26	32	-	-
KHFM	SM	30-Aug-2022	38.10	36.20	36.20	36.20	36.20	36.20	36.20	3100	1.12	1	3100	100.00
KICL	EQ	30-Aug-2022	1559.70	1571.45	1580.00	1562.25	1576.45	1571.50	1570.47	3862	60.65	273	3448	89.28
KILITCH	EQ	30-Aug-2022	159.05	160.40	171.50	158.40	169.80	169.60	166.33	24799	41.25	780	14585	58.81
KIMS	EQ	30-Aug-2022	1190.35	1229.95	1229.95	1196.00	1201.00	1203.75	1214.50	90557	1099.82	6594	35501	39.20
KINGFA	EQ	30-Aug-2022	1261.20	1268.10	1380.00	1268.10	1379.00	1361.55	1328.23	44315	588.60	3899	24839	56.05
KIOCL	EQ	30-Aug-2022	201.05	204.85	211.75	203.00	206.40	207.45	207.96	164281	341.63	3192	68304	41.58
KIRIINDUS	EQ	30-Aug-2022	480.10	482.55	499.65	482.50	490.00	491.10	491.17	202183	993.07	6710	109601	54.21
KIRLFER	EQ	30-Aug-2022	259.20	267.00	268.00	251.00	254.00	254.05	258.45	311143	804.16	10805	141032	45.33
KIRLOSBROS	EQ	30-Aug-2022	331.95	334.35	338.50	327.25	332.70	332.75	333.08	33982	113.19	1958	17902	52.68
KIRLOSENG	EQ	30-Aug-2022	219.65	218.95	233.35	216.75	226.65	226.95	227.15	1499457	3406.02	15786	680974	45.41
KIRLOSIND	EQ	30-Aug-2022	1552.80	1574.10	1575.00	1549.60	1550.15	1564.30	1563.12	2120	33.14	357	1596	75.28
KITEX	EQ	30-Aug-2022	227.50	229.40	232.60	228.00	230.90	230.60	229.93	162315	373.22	2969	65158	40.14
KKCL	EQ	30-Aug-2022	421.25	423.20	432.80	418.20	419.90	420.30	425.01	164966	701.12	5262	81952	49.68
KMSUGAR	EQ	30-Aug-2022	27.00	27.20	27.60	26.75	27.25	27.25	27.27	268254	73.15	1069	130676	48.71
KNAGRI	SM	30-Aug-2022	162.75	163.50	172.00	161.25	168.00	168.90	168.05	80000	134.44	50	54400	68.00
KNRCON	EQ	30-Aug-2022	260.55	262.00	268.70	258.50	261.50	260.80	263.08	241183	634.50	8595	136907	56.76
KOHINOOR	BE	30-Aug-2022	75.75	75.95	79.50	75.50	79.00	79.10	77.94	183295	142.86	1577	-	-
KOKUYOCMLN	EQ	30-Aug-2022	76.00	76.95	79.40	76.20	77.30	77.60	77.71	251464	195.40	2872	101866	40.51
KOLTEPATIL	EQ	30-Aug-2022	307.60	311.00	318.00	305.00	308.60	309.60	310.48	275265	854.64	6911	85176	30.94
KOPRAN	EQ	30-Aug-2022	184.90	185.10	189.65	185.10	187.00	185.90	186.75	78245	146.12	3641	39663	50.69
KOTAKALPHA	EQ	30-Aug-2022	28.44	28.76	29.29	28.50	29.29	29.20	29.04	638890	185.55	493	517625	81.02
KOTAKBANK	EQ	30-Aug-2022	1850.00	1864.85	1920.00	1857.00	1908.00	1915.45	1889.92	3885850	73439.44	106980	2571146	66.17
KOTAKBKETF	EQ	30-Aug-2022	389.01	391.79	402.72	391.79	402.01	401.56	396.77	100481	398.68	631	71600	71.26
KOTAKCONS	EQ	30-Aug-2022	78.10	80.44	80.44	78.00	78.89	78.89	79.09	88	0.07	21	1	1.14
KOTAKGOLD	EQ	30-Aug-2022	44.07	44.11	44.39	43.91	43.91	43.95	44.04	86331	38.02	582	61594	71.35
KOTAKIT	EQ	30-Aug-2022	28.30	28.41	29.18	28.36	29.17	29.09	28.88	151205	43.67	345	102827	68.01
KOTAKLOVOL	EQ	30-Aug-2022	13.23	13.25	13.65	13.00	13.30	13.40	13.34	3385	0.45	107	1638	48.39
KOTAKMID50	EQ	30-Aug-2022	84.80	85.50	86.50	84.80	86.50	86.03	85.30	3709	3.16	56	3308	89.19
KOTAKMNC	EQ	30-Aug-2022	19.51	19.60	21.10	19.53	20.93	19.65	19.89	1230	0.24	83	866	70.41
KOTAKNIFTY	EQ	30-Aug-2022	184.72	185.00	190.50	185.00	189.98	190.05	189.90	470392	893.27	548	258278	54.91
KOTAKNV20	EQ	30-Aug-2022	96.50	96.51	98.90	96.50	98.90	97.93	97.47	10955	10.68	216	7547	68.89
KOTAKPSUBK	EQ	30-Aug-2022	291.21	293.00	298.60	291.55	298.00	298.31	297.41	18334	54.53	215	11733	64.00
KOTARISUG	EQ	30-Aug-2022	41.90	42.95	43.40	41.25	42.00	41.95	42.50	303574	129.01	2301	184165	60.67
KOTHARIPET	EQ	30-Aug-2022	76.25	76.50	78.10	76.00	76.55	76.30	76.70	48203	36.97	890	27339	56.72
KOTHARIPRO	EQ	30-Aug-2022	146.30	148.65	153.00	148.10	151.95	149.85	150.99	6221	9.39	174	4100	65.91
KOTYARK	SM	30-Aug-2022	743.65	780.80	780.80	780.80	780.80	780.80	780.80	14000	109.31	32	14000	100.00
KOVAI	EQ	30-Aug-2022	1486.60	1497.95	1505.10	1486.60	1505.00	1493.80	1501.23	436	6.55	104	348	79.82
KPIGREEN	EQ	30-Aug-2022	920.05	938.00	955.00	910.50	915.10	919.50	931.49	283095	2637.00	13778	105409	37.23
KPITTECH	EQ	30-Aug-2022	550.35	553.00	568.80	552.35	565.50	561.55	558.83	1014001	5666.50	25202	437049	43.10
KPRMILL	EQ	30-Aug-2022	602.80	611.40	612.90	602.40	602.75	604.50	608.09	200752	1220.76	8320	85968	42.82
KRBL	EQ	30-Aug-2022	303.00	305.00	320.70	305.00	314.00	314.00	314.34	2400681	7546.29	27862	674676	28.10
KREBSBIO	EQ	30-Aug-2022	121.80	123.00	145.90	121.65	130.55	131.75	137.12	388154	532.25	7516	109580	28.23
KRIDHANINF	EQ	30-Aug-2022	4.40	4.50	4.50	3.85	4.25	4.20	4.17	503025	20.97	525	237972	47.31
KRISHANA	EQ	30-Aug-2022	320.70	324.90	330.00	320.00	320.60	321.40	324.66	17179	55.77	1061	8391	48.84
KRISHIVAL	SM	30-Aug-2022	295.00	295.00	295.00	285.00	285.00	285.00	289.00	7000	20.23	7	7000	100.00
KRISHNADEF	SM	30-Aug-2022	93.45	98.00	98.10	93.00	98.10	98.10	97.72	108000	105.53	31	87000	80.56
KRITI	EQ	30-Aug-2022	89.40	90.65	93.70	89.30	92.70	90.80	92.22	45471	41.93	993	27032	59.45
KRITIKA	EQ	30-Aug-2022	140.50	29.50	29.50	29.50	29.50	29.50	29.50	2120	0.63	15	2120	100.00
KRSNAA	EQ	30-Aug-2022	481.65	482.00	488.30	479.00	480.25	480.55	483.43	36648	177.17	2312	23442	63.97
KSB	EQ	30-Aug-2022	1855.10	1869.50	1920.00	1867.85	1905.00	1913.45	1906.32	20135	383.84	3520	12895	64.04
KSCL	EQ	30-Aug-2022	456.50	458.30	459.85	454.90	456.00	456.00	456.84	184821	844.34	9140	122664	66.37
KSHITIJPOL	BE	30-Aug-2022	80.65	81.95	84.50	77.00	82.00	80.70	79.99	18427	14.74	238	-	-
KSL	EQ	30-Aug-2022	311.95	315.70	324.35	314.20	321.50	320.95	319.89	88106	281.84	5217	56486	64.11
KSOLVES	SM	30-Aug-2022	455.35	474.00	476.75	432.00	434.50	433.40	444.76	104400	464.33	229	76800	73.56
KTKBANK	EQ	30-Aug-2022	74.65	75.00	75.55	74.40	74.80	74.80	74.93	903758	677.17	7553	582589	64.46
KUANTUM	EQ	30-Aug-2022	95.60	96.40	97.90	91.65	94.50	96.05	94.82	317294	300.85	4341	125589	39.58
L&TFH	EQ	30-Aug-2022	77.50	78.00	79.95	78.00	79.20	79.30	79.16	5657798	4478.68	17953	1525038	26.95
L&TFINANCE	NC	30-Aug-2022	1057.00	1057.12	1075.00	1057.12	1075.00	1075.00	1072.88	295	3.16	8	260	88.14
L&TFINANCE	NE	30-Aug-2022	1058.00	1055.00	1055.00	1040.00	1040.00	1040.26	1040.93	22	0.23	4	22	100.00
L&TFINANCE	NG	30-Aug-2022	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1	0.01	1	1	100.00
L&TFINANCE	NO	30-Aug-2022	1055.00	1055.00	1056.00	1052.51	1052.51	1054.05	1054.14	1172	12.35	12	1172	100.00
L&TFINANCE	NQ	30-Aug-2022	1035.05	1040.00	1040.00	1021.01	1026.04	1023.15	1023.16	50	0.51	4	50	100.00
L&TFINANCE	NW	30-Aug-2022	1079.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	2	0.02	1	2	100.00
L&TFINANCE	NY	30-Aug-2022	1060.20	1061.05	1065.00	1061.05	1065.00	1065.00	1061.41	55	0.58	2	55	100.00
L&TFINANCE	Y1	30-Aug-2022	1245.10	1246.20	1246.20	1246.11	1246.11	1246.11	1246.15	25	0.31	2	25	100.00
L&TFINANCE	Y3	30-Aug-2022	1012.00	1010.00	1012.00	1010.00	1012.00	1012.00	1010.25	429	4.33	7	429	100.00
L&TFINANCE	Y7	30-Aug-2022	1038.90	1038.90	1038.90	1026.00	1028.01	1029.16	1029.33	285	2.93	15	250	87.72
L&TFINANCE	Y9	30-Aug-2022	1099.00	1109.00	1109.00	1109.00	1109.00	1109.00	1109.00	100	1.11	10	100	100.00
LAGNAM	EQ	30-Aug-2022	80.65	80.95	82.00	80.10	80.90	80.60	81.27	38071	30.94	300	34282	90.05
LAKPRE	BZ	30-Aug-2022	5.60	5.85	5.85	5.80	5.80	5.80	5.85	10530	0.62	23	-	-
LALPATHLAB	EQ	30-Aug-2022	2597.45	2598.00	2611.90	2551.00	2566.00	2566.30	2582.46	198573	5128.07	12371	42922	21.62
LAMBODHARA	EQ	30-Aug-2022	94.85	94.00	96.00	93.50	93.65	93.65	94.54	13597	12.85	312	9993	73.49
LANCER	EQ	30-Aug-2022	246.85	248.50	274.95	246.15	262.10	261.85	256.55	351445	901.63	17280	102843	29.26
LAOPALA	EQ	30-Aug-2022	351.30	354.00	362.00	352.85	354.90	355.30	356.88	176067	628.35	5989	63434	36.03
LASA	BE	30-Aug-2022	34.75	35.00	36.45	34.55	35.95	35.20	35.50	67238	23.87	314	-	-
LATENTVIEW	EQ	30-Aug-2022	364.30	370.00	373.90	367.05	369.00	368.25	369.89	218538	808.34	7695	97933	44.81
LATTEYS	SM	30-Aug-2022	82.40	86.50	86.50	79.00	79.00	79.05	80.96	14000	11.34	5	14000	100.00
LAURUSLABS	EQ	30-Aug-2022	576.40	579.30	581.40	571.00	578.00	579.05	576.54	860520	4961.25	13924	399773	46.46
LAXMICOT	EQ	30-Aug-2022	25.15	25.60	26.45	24.50	24.85	24.65	24.90	45996	11.45	211	38873	84.51
LAXMIMACH	EQ	30-Aug-2022	11882.70	11987.40	12082.00	11761.05	12050.00	12055.10	11970.90	12995	1555.62	4126	9289	71.48
LCCINFOTEC	EQ	30-Aug-2022	2.80	2.80	2.90	2.80	2.90	2.90	2.90	61726	1.79	75	53462	86.61
LEMERITE	SM	30-Aug-2022	68.90	69.00	69.75	67.00	68.00	68.00	68.53	51200	35.08	26	32000	62.50
LEMONTREE	EQ	30-Aug-2022	68.00	68.95	71.20	68.65	70.00	69.95	70.05	9255090	6483.45	28524	4325639	46.74
LFIC	EQ	30-Aug-2022	101.90	103.00	103.95	100.30	103.00	102.90	102.06	784	0.80	51	550	70.15
LGBBROSLTD	EQ	30-Aug-2022	697.80	701.30	716.70	695.90	697.90	699.15	709.71	160957	1142.33	9571	47383	29.44
LGBFORGE	EQ	30-Aug-2022	10.80	10.80	11.00	10.60	10.70	10.65	10.78	263339	28.39	592	166605	63.27
LIBAS	EQ	30-Aug-2022	25.55	25.55	26.00	25.55	25.75	25.75	25.81	30193	7.79	148	16547	54.80
LIBERTSHOE	EQ	30-Aug-2022	169.00	170.05	172.35	169.00	169.10	169.55	170.18	63447	107.97	1697	29944	47.20
LICHSGFIN	EQ	30-Aug-2022	403.90	404.00	412.95	404.00	409.25	409.20	409.72	2562898	10500.64	35474	854954	33.36
LICI	EQ	30-Aug-2022	670.15	673.50	676.95	672.20	674.50	673.50	674.43	689256	4648.58	27569	344246	49.94
LICNETFGSC	EQ	30-Aug-2022	22.27	22.27	22.70	22.18	22.18	22.18	22.31	2638	0.59	103	1605	60.84
LICNETFN50	EQ	30-Aug-2022	187.10	189.50	191.50	185.90	190.13	190.11	188.63	1675	3.16	78	1190	71.04
LICNETFSEN	EQ	30-Aug-2022	628.00	640.60	642.80	623.00	642.80	640.35	636.27	100	0.64	23	95	95.00
LICNFNHGP	EQ	30-Aug-2022	188.54	185.35	192.25	185.35	191.81	191.95	191.27	1641	3.14	47	1346	82.02
LIKHITHA	EQ	30-Aug-2022	305.30	308.00	339.95	306.30	334.00	335.25	329.22	485958	1599.87	13949	190096	39.12
LINC	EQ	30-Aug-2022	272.45	277.80	280.10	273.60	278.95	277.60	276.86	5156	14.27	257	3097	60.07
LINCOLN	EQ	30-Aug-2022	283.50	285.60	292.75	285.00	288.55	288.15	287.84	30854	88.81	1781	19639	63.65
LINDEINDIA	EQ	30-Aug-2022	3312.60	3375.00	3448.80	3358.70	3433.00	3429.10	3410.21	76432	2606.50	11215	30040	39.30
LIQUIDBEES	EQ	30-Aug-2022	1000.00	1000.01	1000.01	999.51	999.99	999.99	1000.00	1496447	14964.43	6629	1229286	82.15
LIQUIDETF	EQ	30-Aug-2022	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	15234	152.34	153	11870	77.92
LODHA	EQ	30-Aug-2022	1043.30	1068.00	1105.00	1050.50	1088.60	1097.00	1082.55	470436	5092.69	7846	263657	56.05
LOKESHMACH	EQ	30-Aug-2022	117.70	122.00	128.00	118.05	126.90	124.05	123.11	2453676	3020.77	31896	627341	25.57
LOTUSEYE	EQ	30-Aug-2022	65.55	65.40	67.90	62.40	65.00	64.85	65.21	19665	12.82	308	14493	73.70
LOVABLE	EQ	30-Aug-2022	163.65	164.80	172.20	163.20	163.80	164.55	167.64	97902	164.12	2875	35807	36.57
LOYALTEX	EQ	30-Aug-2022	936.00	967.00	979.95	931.55	941.20	949.60	946.94	660	6.25	168	366	55.45
LPDC	EQ	30-Aug-2022	6.55	6.80	6.80	6.30	6.50	6.45	6.49	125329	8.13	385	100506	80.19
LSIL	EQ	30-Aug-2022	14.10	14.20	14.80	14.20	14.80	14.80	14.71	1660214	244.27	1796	1297359	78.14
LT	EQ	30-Aug-2022	1881.50	1893.90	1928.00	1889.15	1915.20	1922.50	1911.16	1394462	26650.45	66762	846209	60.68
LTGILTBEES	EQ	30-Aug-2022	22.59	22.66	22.71	22.62	22.70	22.68	22.65	11259	2.55	57	10888	96.70
LTI	EQ	30-Aug-2022	4471.85	4540.00	4660.65	4505.00	4643.00	4641.70	4582.71	404437	18534.16	31070	136439	33.74
LTTS	EQ	30-Aug-2022	3578.30	3644.00	3728.00	3576.05	3710.00	3714.00	3638.54	438173	15943.12	29025	146741	33.49
LUMAXIND	EQ	30-Aug-2022	1576.95	1575.00	1649.75	1575.00	1608.00	1612.25	1621.52	30290	491.16	3936	18702	61.74
LUMAXTECH	EQ	30-Aug-2022	276.50	280.00	302.65	272.55	274.95	276.40	284.37	920724	2618.22	20690	304927	33.12
LUPIN	EQ	30-Aug-2022	661.95	664.90	671.95	661.70	668.00	669.10	668.23	1281083	8560.55	30329	681488	53.20
LUXIND	EQ	30-Aug-2022	1769.70	1779.25	1826.00	1774.50	1807.45	1817.55	1809.57	65891	1192.35	8934	33772	51.25
LXCHEM	EQ	30-Aug-2022	324.25	326.90	334.40	326.05	332.40	332.15	329.87	818765	2700.85	19619	294059	35.91
LYKALABS	EQ	30-Aug-2022	147.25	148.00	152.00	143.60	148.15	149.65	148.59	333068	494.90	3216	215894	64.82
LYPSAGEMS	BE	30-Aug-2022	6.05	6.20	6.20	5.90	6.10	6.05	5.96	49839	2.97	115	-	-
M&M	EQ	30-Aug-2022	1276.80	1284.00	1315.00	1284.00	1309.00	1308.70	1304.90	5078317	66266.96	108675	2833493	55.80
M&MFIN	EQ	30-Aug-2022	199.60	201.70	207.30	201.00	205.25	205.60	204.72	3129625	6407.01	29367	872944	27.89
M&MFIN	N1	30-Aug-2022	1101.00	1060.00	1080.00	1060.00	1080.00	1080.00	1070.00	40	0.43	3	40	100.00
M&MFIN	N2	30-Aug-2022	1076.99	1077.00	1077.00	1069.05	1069.05	1069.05	1071.32	35	0.37	2	25	71.43
M17RG	MF	30-Aug-2022	13.26	13.71	13.76	13.71	13.76	13.76	13.74	4500	0.62	2	4500	100.00
MAANALU	EQ	30-Aug-2022	154.00	156.90	160.00	153.05	155.70	154.70	156.66	62492	97.90	1861	28757	46.02
MACPOWER	EQ	30-Aug-2022	229.75	236.50	236.50	228.65	229.00	230.05	231.37	12087	27.97	380	9344	77.31
MADHAV	EQ	30-Aug-2022	51.75	52.65	52.70	51.50	51.50	51.60	51.84	12661	6.56	173	8809	69.58
MADHAVBAUG	SM	30-Aug-2022	136.00	140.00	140.00	140.00	140.00	140.00	140.00	1600	2.24	1	1600	100.00
MADHUCON	BE	30-Aug-2022	6.25	6.25	6.45	6.00	6.35	6.35	6.27	27335	1.71	114	-	-
MADRASFERT	EQ	30-Aug-2022	49.35	49.95	50.90	49.35	49.75	49.90	50.08	221472	110.91	1823	98620	44.53
MAESGETF	EQ	30-Aug-2022	29.07	29.22	29.83	29.20	29.79	29.76	29.61	109253	32.35	93	107075	98.01
MAFANG	EQ	30-Aug-2022	43.12	43.20	43.50	42.81	43.13	43.25	43.16	423446	182.76	1876	287743	67.95
MAFSETF	EQ	30-Aug-2022	17.76	18.62	18.62	17.85	18.32	18.32	18.15	167312	30.38	264	117831	70.43
MAGADSUGAR	EQ	30-Aug-2022	292.75	297.30	301.00	293.05	298.25	298.60	297.62	16882	50.24	698	8947	53.00
MAGNUM	EQ	30-Aug-2022	13.65	14.60	15.00	14.30	15.00	15.00	14.85	221876	32.95	341	168767	76.06
MAHABANK	EQ	30-Aug-2022	17.95	18.10	18.30	18.00	18.10	18.05	18.13	1943756	352.38	3038	997783	51.33
MAHAPEXLTD	EQ	30-Aug-2022	76.20	80.95	81.70	76.55	77.60	78.80	79.37	25540	20.27	467	8878	34.76
MAHASTEEL	EQ	30-Aug-2022	67.05	68.00	70.45	66.00	69.00	69.10	68.63	37374	25.65	400	24533	65.64
MAHEPC	EQ	30-Aug-2022	107.65	108.65	113.00	108.65	110.00	110.85	111.14	45099	50.12	1222	24624	54.60
MAHESHWARI	EQ	30-Aug-2022	74.70	75.60	76.60	74.45	74.50	74.65	75.28	37023	27.87	447	29681	80.17
MAHICKRA	SM	30-Aug-2022	67.05	69.50	69.50	69.50	69.50	69.50	69.50	1500	1.04	1	1500	100.00
MAHINDCIE	EQ	30-Aug-2022	275.30	277.95	279.90	273.75	275.75	275.50	276.32	315054	870.56	8372	136932	43.46
MAHKTECH	EQ	30-Aug-2022	14.34	14.30	14.39	14.12	14.39	14.38	14.27	65894	9.40	286	46441	70.48
MAHLIFE	EQ	30-Aug-2022	504.20	508.80	527.60	508.80	516.50	518.85	518.66	472165	2448.94	21541	257641	54.57
MAHLOG	EQ	30-Aug-2022	481.05	482.60	487.00	479.25	480.00	480.15	481.05	106868	514.09	5347	79551	74.44
MAHSCOOTER	EQ	30-Aug-2022	4081.10	4061.10	4181.00	4061.10	4170.00	4155.00	4142.23	8531	353.37	1625	6139	71.96
MAHSEAMLES	EQ	30-Aug-2022	826.45	827.10	848.20	827.10	838.50	837.75	838.46	122170	1024.34	4550	70295	57.54
MAITHANALL	EQ	30-Aug-2022	1018.70	1036.00	1048.80	1030.00	1038.00	1035.70	1037.59	53748	557.68	4411	25085	46.67
MALLCOM	EQ	30-Aug-2022	695.60	709.45	744.40	696.40	719.45	722.10	715.96	9068	64.92	557	7243	79.87
MALUPAPER	EQ	30-Aug-2022	36.70	37.15	37.75	36.80	36.95	37.20	37.25	33773	12.58	347	19160	56.73
MAM150ETF	EQ	30-Aug-2022	11.67	11.74	11.92	11.74	11.91	11.91	11.89	122030	14.50	347	115714	94.82
MAMFGETF	EQ	30-Aug-2022	83.32	83.86	84.80	83.86	84.57	84.59	84.40	2755	2.33	84	1989	72.20
MAN50ETF	EQ	30-Aug-2022	180.81	181.92	185.65	181.35	184.95	185.47	184.94	19295	35.68	190	17699	91.73
MANAKALUCO	EQ	30-Aug-2022	21.00	21.40	21.70	20.80	20.90	21.00	21.21	43282	9.18	475	20284	46.86
MANAKCOAT	EQ	30-Aug-2022	18.90	19.00	19.25	18.65	18.90	18.95	18.93	24142	4.57	218	17896	74.13
MANAKSIA	EQ	30-Aug-2022	76.65	77.75	78.50	76.10	76.75	76.60	77.05	54125	41.70	832	35525	65.64
MANAKSTEEL	EQ	30-Aug-2022	39.85	40.40	41.15	39.50	39.80	39.90	40.11	124713	50.03	991	85485	68.55
MANALIPETC	EQ	30-Aug-2022	92.00	92.90	93.50	92.45	93.05	92.95	92.99	438084	407.36	4449	246232	56.21
MANAPPURAM	EQ	30-Aug-2022	102.50	103.40	106.30	103.30	105.70	105.80	104.96	3788836	3976.82	14703	1060887	28.00
MANAV	SM	30-Aug-2022	5.70	5.75	5.95	5.75	5.95	5.95	5.80	16000	0.93	3	16000	100.00
MANGALAM	EQ	30-Aug-2022	145.95	146.95	148.45	141.20	144.00	144.85	145.95	39023	56.95	766	25260	64.73
MANGCHEFER	EQ	30-Aug-2022	123.35	124.25	126.00	123.00	125.75	125.80	124.87	1312473	1638.92	4602	782488	59.62
MANGLMCEM	EQ	30-Aug-2022	338.10	342.50	344.95	341.05	343.00	342.85	343.26	19653	67.46	821	14395	73.25
MANINDS	EQ	30-Aug-2022	88.85	91.00	91.00	88.00	88.55	88.50	89.54	103501	92.67	1743	47070	45.48
MANINFRA	EQ	30-Aug-2022	89.45	90.70	94.40	90.65	91.75	91.25	92.59	510423	472.59	4986	296651	58.12
MANORAMA	EQ	30-Aug-2022	1274.75	1230.00	1320.00	1230.00	1285.00	1282.35	1296.36	5607	72.69	937	3573	63.72
MANORG	EQ	30-Aug-2022	560.45	567.00	576.20	561.15	564.00	563.75	567.28	7759	44.02	771	5110	65.86
MANUGRAPH	EQ	30-Aug-2022	15.00	15.00	15.45	14.85	15.40	15.20	15.19	33060	5.02	62	28056	84.86
MANXT50	EQ	30-Aug-2022	432.26	435.91	441.51	435.91	440.56	440.98	440.79	7577	33.40	82	7085	93.51
MANYAVAR	EQ	30-Aug-2022	1269.45	1279.25	1296.15	1279.25	1284.00	1287.45	1287.03	81800	1052.79	11512	56984	69.66
MAPMYINDIA	EQ	30-Aug-2022	1335.50	1348.00	1359.95	1341.85	1357.15	1356.30	1354.27	176825	2394.70	8294	116787	66.05
MARALOVER	EQ	30-Aug-2022	63.55	64.70	65.50	62.90	65.00	63.90	64.07	43278	27.73	604	22804	52.69
MARATHON	EQ	30-Aug-2022	224.75	229.00	235.65	225.00	231.00	229.55	230.41	70662	162.81	3124	35376	50.06
MARICO	EQ	30-Aug-2022	523.05	524.45	527.10	521.50	523.20	525.60	524.66	1844365	9676.72	27754	1220732	66.19
MARINE	EQ	30-Aug-2022	32.80	34.00	34.00	33.00	33.15	33.05	33.46	288345	96.49	1441	184530	64.00
MARKSANS	EQ	30-Aug-2022	52.20	52.30	52.95	52.05	52.30	52.25	52.52	612621	321.76	2881	395489	64.56
MARSHALL	EQ	30-Aug-2022	30.75	31.40	31.65	29.75	30.40	30.35	30.57	106425	32.53	522	63380	59.55
MARUTI	EQ	30-Aug-2022	8834.20	8884.80	9164.00	8870.00	9051.00	9082.25	9067.49	1016312	92154.04	96862	437441	43.04
MASFIN	EQ	30-Aug-2022	721.35	729.45	755.95	722.45	750.00	752.10	745.81	83693	624.19	5565	45641	54.53
MASPTOP50	EQ	30-Aug-2022	27.41	27.78	27.78	27.01	27.35	27.28	27.35	236406	64.66	558	128949	54.55
MASTEK	EQ	30-Aug-2022	1913.00	1915.00	1932.00	1871.00	1904.50	1898.45	1895.95	187962	3563.66	14608	66476	35.37
MATRIMONY	EQ	30-Aug-2022	691.30	696.25	717.35	692.05	710.15	712.60	706.67	10414	73.59	1417	5475	52.57
MAWANASUG	EQ	30-Aug-2022	84.95	85.10	88.00	85.00	86.15	86.45	86.32	188076	162.35	2467	98097	52.16
MAXHEALTH	EQ	30-Aug-2022	373.90	385.40	391.35	376.45	384.15	388.25	384.33	2148809	8258.62	52241	1328052	61.80
MAXIND	EQ	30-Aug-2022	91.05	93.50	96.35	88.55	90.40	90.25	92.56	1224800	1133.63	13442	475251	38.80
MAXVIL	EQ	30-Aug-2022	129.35	130.05	133.00	126.75	128.00	128.35	130.75	227521	297.48	3525	114328	50.25
MAYURUNIQ	EQ	30-Aug-2022	472.95	475.50	488.00	471.55	482.10	483.40	480.45	44680	214.67	2855	25266	56.55
MAZDA	EQ	30-Aug-2022	594.60	598.45	598.45	588.00	588.00	589.40	591.71	1657	9.80	148	1139	68.74
MAZDOCK	EQ	30-Aug-2022	394.50	408.00	408.00	385.40	391.05	391.60	394.42	6738461	26578.01	90426	613502	9.10
MBAPL	BE	30-Aug-2022	809.40	780.05	839.50	780.05	818.00	815.30	814.40	5385	43.86	318	-	-
MBLINFRA	EQ	30-Aug-2022	18.00	18.00	18.45	17.60	17.80	17.85	17.89	106138	18.99	392	86446	81.45
MCDOWELL-N	EQ	30-Aug-2022	802.15	814.10	819.45	803.40	813.00	811.85	810.67	2451106	19870.48	46494	1418952	57.89
MCL	EQ	30-Aug-2022	28.00	28.00	28.65	27.10	27.95	27.75	27.72	48963	13.57	448	27174	55.50
MCLEODRUSS	EQ	30-Aug-2022	24.15	24.15	25.20	23.90	24.65	24.45	24.73	854679	211.37	2267	550423	64.40
MCX	EQ	30-Aug-2022	1257.60	1271.00	1299.95	1262.00	1289.75	1289.25	1287.83	450183	5797.58	21154	228721	50.81
MDL	SM	30-Aug-2022	34.00	35.00	35.00	35.00	35.00	35.00	35.00	2000	0.70	1	2000	100.00
MEDICAMEQ	EQ	30-Aug-2022	1133.10	1144.00	1213.75	1144.00	1179.85	1177.05	1178.87	61036	719.53	3589	31592	51.76
MEDICO	EQ	30-Aug-2022	105.65	104.00	109.15	101.10	104.95	103.15	104.98	5966	6.26	264	3534	59.24
MEDPLUS	EQ	30-Aug-2022	734.30	735.00	737.20	728.45	730.35	734.90	734.32	85545	628.17	8905	56033	65.50
MEGASOFT	BE	30-Aug-2022	37.30	36.90	39.15	35.70	39.15	38.90	37.33	199582	74.50	655	-	-
MEGASTAR	EQ	30-Aug-2022	182.45	184.00	191.55	182.00	189.00	189.05	190.07	34978	66.48	326	31908	91.22
MENONBE	EQ	30-Aug-2022	91.35	92.50	96.70	92.30	93.75	94.30	94.98	253265	240.54	3203	113315	44.74
MEP	EQ	30-Aug-2022	16.60	17.10	17.10	16.05	16.35	16.30	16.76	1320968	221.46	1013	1168682	88.47
MERCATOR	BE	30-Aug-2022	1.25	1.25	1.30	1.25	1.30	1.30	1.29	373116	4.81	165	-	-
METALFORGE	BZ	30-Aug-2022	4.45	4.50	4.55	4.30	4.30	4.30	4.45	11248	0.50	40	-	-
METROBRAND	EQ	30-Aug-2022	784.80	789.95	797.15	780.50	793.00	792.95	789.32	173885	1372.50	13937	92831	53.39
METROPOLIS	EQ	30-Aug-2022	1413.45	1426.45	1444.00	1421.10	1433.00	1433.25	1430.53	259074	3706.14	11862	109149	42.13
MFL	EQ	30-Aug-2022	1412.95	1426.70	1434.15	1414.00	1430.00	1428.75	1427.11	58212	830.75	5256	22676	38.95
MFSL	EQ	30-Aug-2022	809.05	813.30	825.95	808.00	824.00	824.30	815.35	391455	3191.74	24174	258828	66.12
MGEL	EQ	30-Aug-2022	43.45	44.40	47.50	44.00	45.70	45.45	45.74	402917	184.30	1641	251446	62.41
MGL	EQ	30-Aug-2022	861.20	862.00	870.60	859.00	866.80	868.45	866.13	253442	2195.14	10513	82479	32.54
MHHL	SM	30-Aug-2022	35.30	35.95	36.00	35.00	35.00	35.15	35.57	18000	6.40	6	18000	100.00
MHLXMIRU	EQ	30-Aug-2022	159.00	159.95	166.05	153.75	154.75	156.35	160.78	19630	31.56	856	9523	48.51
MHRIL	EQ	30-Aug-2022	255.50	257.10	270.15	255.30	263.80	264.10	264.01	834562	2203.31	13795	269489	32.29
MID150BEES	EQ	30-Aug-2022	118.76	120.95	121.00	116.01	120.64	120.93	120.35	56448	67.94	1444	34308	60.78
MIDHANI	EQ	30-Aug-2022	192.50	193.50	199.70	193.45	197.80	198.90	198.01	620472	1228.63	11751	321162	51.76
MINDACORP	EQ	30-Aug-2022	223.95	226.00	234.70	224.15	227.00	226.00	229.66	692521	1590.44	11235	218731	31.58
MINDSPACE	RR	30-Aug-2022	367.19	368.99	377.00	365.00	373.90	368.69	370.16	209396	775.10	4902	166925	79.72
MINDTECK	EQ	30-Aug-2022	136.45	139.50	142.00	137.95	140.80	141.35	140.66	27883	39.22	637	16743	60.05
MINDTREE	EQ	30-Aug-2022	3176.60	3216.80	3329.90	3201.00	3320.15	3306.50	3279.69	997448	32713.22	55419	450310	45.15
MIRCELECTR	EQ	30-Aug-2022	18.55	18.50	19.25	18.40	18.60	18.55	18.74	460083	86.21	1215	303262	65.91
MIRZAINT	EQ	30-Aug-2022	319.40	327.35	330.55	321.05	323.10	321.70	324.98	267799	870.30	6918	120576	45.02
MITCON	EQ	30-Aug-2022	68.65	71.25	71.25	65.20	70.50	68.00	68.31	75382	51.49	1895	36421	48.32
MITTAL	EQ	30-Aug-2022	11.95	12.05	12.30	11.70	12.20	12.00	11.90	20684	2.46	107	13535	65.44
MKPL	SM	30-Aug-2022	217.00	210.00	210.00	210.00	210.00	210.00	210.00	12000	25.20	3	12000	100.00
MMFL	EQ	30-Aug-2022	923.25	923.45	938.75	916.20	916.20	920.45	926.09	30905	286.21	1986	16805	54.38
MMP	EQ	30-Aug-2022	171.25	168.80	173.90	168.80	172.00	172.10	171.25	13357	22.87	204	7956	59.56
MMTC	EQ	30-Aug-2022	44.10	44.85	45.90	44.30	44.35	44.60	44.90	4087794	1835.40	13446	1477505	36.14
MODIRUBBER	BE	30-Aug-2022	57.50	58.65	58.65	55.80	57.10	57.20	57.36	830	0.48	39	-	-
MODISONLTD	EQ	30-Aug-2022	67.10	68.00	69.75	64.45	66.80	66.50	66.74	26222	17.50	524	15478	59.03
MOGSEC	EQ	30-Aug-2022	49.44	49.46	49.50	49.40	49.45	49.45	49.45	199	0.10	20	102	51.26
MOHEALTH	EQ	30-Aug-2022	22.60	22.60	23.31	22.40	23.05	23.02	22.85	274	0.06	22	125	45.62
MOHITIND	EQ	30-Aug-2022	17.05	17.05	20.45	17.05	18.50	18.55	19.29	224344	43.27	777	100149	44.64
MOIL	EQ	30-Aug-2022	161.95	162.50	164.50	162.50	163.80	164.00	163.48	162337	265.38	3583	92591	57.04
MOKSH	EQ	30-Aug-2022	14.60	14.70	15.00	14.50	14.55	14.55	14.68	169564	24.89	618	137392	81.03
MOL	EQ	30-Aug-2022	121.40	123.00	125.00	121.60	122.95	122.65	122.64	664058	814.37	4422	334697	50.40
MOLDTECH	EQ	30-Aug-2022	89.35	90.65	91.50	88.25	90.25	89.55	90.58	36372	32.95	892	20340	55.92
MOLDTKPAC	EQ	30-Aug-2022	939.65	953.60	962.05	933.00	942.50	939.55	942.24	123855	1167.01	11105	33887	27.36
MOLOWVOL	EQ	30-Aug-2022	23.98	28.40	28.40	23.33	24.43	24.52	24.47	8435	2.06	60	7791	92.37
MOM100	EQ	30-Aug-2022	32.70	33.43	33.49	32.71	33.40	33.36	33.33	1037060	345.60	763	1007570	97.16
MOM50	EQ	30-Aug-2022	173.97	173.60	178.40	170.01	178.08	178.08	176.09	2044	3.60	102	1781	87.13
MOMENTUM	EQ	30-Aug-2022	19.02	19.50	19.50	19.15	19.50	19.49	19.43	3562	0.69	54	3526	98.99
MOMOMENTUM	EQ	30-Aug-2022	38.17	38.47	39.06	38.17	38.99	38.84	38.69	57726	22.34	176	47743	82.71
MON100	EQ	30-Aug-2022	98.32	98.55	99.25	97.97	99.17	99.04	98.74	608345	600.71	5045	349171	57.40
MONARCH	EQ	30-Aug-2022	350.05	353.60	390.00	353.60	386.00	385.70	379.74	169807	644.82	6663	82964	48.86
MONQ50	EQ	30-Aug-2022	53.44	54.70	54.70	53.00	53.94	53.80	53.61	4235	2.27	150	2850	67.30
MONTECARLO	EQ	30-Aug-2022	818.05	829.90	833.90	818.50	829.05	829.25	828.25	61125	506.27	2775	32968	53.94
MOQUALITY	EQ	30-Aug-2022	145.33	138.09	138.09	137.50	138.09	138.09	138.03	159	0.22	19	154	96.86
MORARJEE	EQ	30-Aug-2022	21.30	21.40	22.30	20.65	21.00	20.75	21.18	33168	7.03	171	18696	56.37
MOREPENLAB	EQ	30-Aug-2022	34.40	34.70	35.15	34.35	34.45	34.45	34.73	1425697	495.10	4268	545521	38.26
MOTHERSON	EQ	30-Aug-2022	121.10	122.00	124.80	121.80	123.15	122.90	123.12	31501188	38785.72	73804	21459721	68.12
MOTILALOFS	EQ	30-Aug-2022	769.90	769.00	777.55	765.40	770.50	769.90	770.14	100431	773.46	6872	69837	69.54
MOTOGENFIN	EQ	30-Aug-2022	27.65	28.25	28.45	27.75	28.45	28.00	28.03	3423	0.96	44	2528	73.85
MOVALUE	EQ	30-Aug-2022	58.35	50.79	50.79	50.79	50.79	50.79	50.79	389	0.20	21	376	96.66
MPHASIS	EQ	30-Aug-2022	2087.30	2146.00	2148.95	2090.10	2129.60	2130.95	2119.59	549308	11643.07	28978	197199	35.90
MPSLTD	EQ	30-Aug-2022	721.45	721.55	729.85	706.05	717.00	718.85	714.85	8087	57.81	655	4654	57.55
MRF	EQ	30-Aug-2022	84418.65	84895.00	86263.80	84740.00	85116.20	85364.95	85471.52	14199	12136.10	6768	6923	48.76
MRO-TEK	EQ	30-Aug-2022	64.95	65.90	65.90	63.55	64.55	64.15	64.33	11655	7.50	227	7880	67.61
MRPL	EQ	30-Aug-2022	72.35	73.40	74.70	72.85	72.90	73.00	73.49	3110290	2285.69	10763	965376	31.04
MSPL	EQ	30-Aug-2022	9.40	9.40	9.50	9.30	9.40	9.40	9.43	186377	17.58	577	138684	74.41
MSTCLTD	EQ	30-Aug-2022	269.35	271.50	285.20	271.50	274.05	274.90	279.26	1315890	3674.80	19678	467764	35.55
MSUMI	EQ	30-Aug-2022	78.30	79.50	87.65	79.05	80.95	81.50	82.30	10749362	8846.50	61153	5287187	49.19
MTARTECH	EQ	30-Aug-2022	1636.60	1649.00	1680.00	1640.05	1642.00	1645.45	1661.49	267643	4446.86	19891	76827	28.71
MTEDUCARE	EQ	30-Aug-2022	8.90	9.00	9.10	8.85	8.85	8.85	8.96	122792	11.00	264	91146	74.23
MTNL	EQ	30-Aug-2022	25.20	25.15	26.00	25.05	25.15	25.30	25.56	3785769	967.57	6997	909384	24.02
MUKANDLTD	EQ	30-Aug-2022	113.05	113.80	115.50	112.65	113.15	113.10	113.91	37320	42.51	569	29981	80.33
MUKTAARTS	EQ	30-Aug-2022	56.45	56.10	56.30	54.65	55.30	55.50	55.62	5768	3.21	145	4660	80.79
MUNJALAU	EQ	30-Aug-2022	51.10	51.90	52.65	51.20	51.60	51.40	51.74	126311	65.35	1399	76656	60.69
MUNJALSHOW	EQ	30-Aug-2022	102.45	104.30	104.30	102.40	103.10	103.55	103.50	24505	25.36	528	13900	56.72
MURUDCERA	EQ	30-Aug-2022	28.85	28.85	29.60	28.05	28.05	28.25	28.75	84579	24.32	471	53426	63.17
MUTHOOTCAP	EQ	30-Aug-2022	203.40	205.00	206.00	200.20	202.95	202.75	203.90	76505	156.00	1538	55958	73.14
MUTHOOTFIN	EQ	30-Aug-2022	1037.80	1045.00	1059.00	1044.00	1052.05	1055.10	1053.14	596668	6283.74	22549	309273	51.83
MWL	SM	30-Aug-2022	115.00	115.00	119.00	115.00	119.00	119.00	117.25	4800	5.63	4	3600	75.00
NABARD	N2	30-Aug-2022	1172.50	1174.98	1176.00	1174.98	1176.00	1176.00	1175.81	1194	14.04	11	1194	100.00
NACLIND	EQ	30-Aug-2022	75.95	77.45	77.45	75.50	76.40	76.25	76.28	49043	37.41	608	35086	71.54
NAGAFERT	BE	30-Aug-2022	8.35	8.35	8.65	8.25	8.50	8.50	8.49	405217	34.42	683	-	-
NAGREEKCAP	EQ	30-Aug-2022	13.10	13.50	13.50	12.90	13.30	12.90	12.94	10066	1.30	35	9449	93.87
NAGREEKEXP	EQ	30-Aug-2022	38.30	38.60	39.45	37.45	38.40	38.05	38.70	23474	9.08	437	9446	40.24
NAHARCAP	EQ	30-Aug-2022	374.00	371.20	391.40	371.20	381.00	379.65	381.43	21839	83.30	1191	10505	48.10
NAHARINDUS	EQ	30-Aug-2022	120.20	122.80	129.45	122.80	125.20	125.05	127.14	139849	177.81	2158	56460	40.37
NAHARPOLY	EQ	30-Aug-2022	349.95	359.85	360.00	352.05	354.00	353.80	356.10	16620	59.18	931	9238	55.58
NAHARSPING	EQ	30-Aug-2022	346.85	355.45	364.95	341.20	350.00	349.25	354.84	59535	211.25	3142	26714	44.87
NAM-INDIA	EQ	30-Aug-2022	300.30	304.75	305.10	301.20	301.50	301.90	303.11	388959	1178.97	5112	231611	59.55
NATCOPHARM	EQ	30-Aug-2022	615.30	620.00	625.90	612.00	614.00	615.65	618.84	294418	1821.97	8295	163827	55.64
NATHBIOGEN	EQ	30-Aug-2022	194.80	196.35	197.30	189.00	189.00	189.40	192.19	136370	262.08	2425	91506	67.10
NATIONALUM	EQ	30-Aug-2022	80.20	80.90	81.35	80.30	80.55	80.50	80.68	8423342	6795.85	18671	3249767	38.58
NAUKRI	EQ	30-Aug-2022	4157.60	4200.00	4370.00	4200.00	4340.85	4344.30	4309.04	798592	34411.62	62183	298453	37.37
NAVA	EQ	30-Aug-2022	229.80	232.00	237.70	226.70	228.50	228.05	230.96	698417	1613.08	9663	239500	34.29
NAVINFLUOR	EQ	30-Aug-2022	4223.50	4255.30	4318.00	4239.70	4280.00	4274.45	4279.54	90942	3891.90	10851	33762	37.12
NAVKARCORP	EQ	30-Aug-2022	62.70	63.45	65.00	63.40	63.60	63.60	63.97	730774	467.51	5841	333524	45.64
NAVNETEDUL	EQ	30-Aug-2022	139.65	140.90	145.00	138.70	142.00	142.20	142.69	1541884	2200.18	10379	490267	31.80
NAZARA	EQ	30-Aug-2022	630.75	638.75	675.00	636.00	660.00	658.65	658.83	864524	5695.72	26649	205935	23.82
NBCC	EQ	30-Aug-2022	33.25	33.55	34.75	33.55	34.45	34.55	34.33	5734763	1968.65	11377	2415219	42.12
NBIFIN	EQ	30-Aug-2022	1795.65	1755.70	1797.80	1705.80	1776.00	1744.30	1776.31	326	5.79	50	279	85.58
NCC	EQ	30-Aug-2022	68.10	68.60	70.75	68.60	70.00	70.05	70.02	3780576	2647.00	12546	1973683	52.21
NCLIND	EQ	30-Aug-2022	181.65	183.00	188.20	181.25	182.65	183.35	185.26	156519	289.96	4523	75887	48.48
NDGL	EQ	30-Aug-2022	1229.00	1229.00	1248.80	1130.10	1239.00	1211.05	1198.98	468	5.61	125	326	69.66
NDL	EQ	30-Aug-2022	29.20	29.00	30.00	28.80	28.95	29.00	29.18	172407	50.32	1304	84804	49.19
NDRAUTO	EQ	30-Aug-2022	428.50	436.00	473.80	428.00	461.00	460.10	443.83	58226	258.42	1637	46838	80.44
NDTV	EQ	30-Aug-2022	449.05	468.00	471.50	467.00	471.50	471.50	469.98	453028	2129.14	2282	303428	66.98
NECCLTD	EQ	30-Aug-2022	26.90	27.50	27.50	26.70	26.80	26.80	26.90	88664	23.85	430	52856	59.61
NECLIFE	EQ	30-Aug-2022	22.90	23.05	23.30	22.80	22.80	22.90	23.08	242817	56.05	795	158136	65.13
NELCAST	EQ	30-Aug-2022	76.85	77.65	80.95	77.65	79.00	79.15	79.49	171453	136.30	3000	81872	47.75
NELCO	EQ	30-Aug-2022	942.20	989.30	989.30	989.30	989.30	989.30	989.30	44751	442.72	823	44751	100.00
NEOGEN	EQ	30-Aug-2022	1435.65	1450.00	1495.00	1440.05	1492.00	1488.60	1476.60	19634	289.92	3855	11064	56.35
NESCO	EQ	30-Aug-2022	570.60	573.50	585.00	569.00	573.00	574.00	575.28	47618	273.94	5137	27793	58.37
NESTLEIND	EQ	30-Aug-2022	19646.35	19660.00	19995.00	19660.00	19860.00	19925.85	19887.73	109751	21826.98	24908	80040	72.93
NETF	EQ	30-Aug-2022	181.37	178.16	186.00	178.16	183.00	182.93	182.94	139455	255.12	172	127486	91.42
NETWORK18	EQ	30-Aug-2022	69.65	70.20	71.20	69.80	70.90	70.60	70.48	1219730	859.66	7189	512474	42.02
NEULANDLAB	EQ	30-Aug-2022	1219.95	1224.85	1287.00	1224.75	1266.95	1270.25	1256.47	37893	476.11	5208	23136	61.06
NEWGEN	EQ	30-Aug-2022	391.35	394.40	399.50	389.80	395.90	394.40	396.02	75480	298.92	6537	29504	39.09
NEXTMEDIA	BE	30-Aug-2022	6.00	5.80	6.20	5.80	5.90	5.90	5.86	7294	0.43	28	-	-
NFL	EQ	30-Aug-2022	50.40	50.80	51.55	50.05	50.35	50.35	50.71	1040932	527.85	3834	442221	42.48
NGIL	EQ	30-Aug-2022	128.85	132.75	135.00	124.30	130.20	130.35	132.25	10027	13.26	134	7842	78.21
NGLFINE	EQ	30-Aug-2022	1581.45	1609.40	1620.00	1570.40	1595.45	1590.15	1600.68	1730	27.69	396	1030	59.54
NH	EQ	30-Aug-2022	700.45	700.55	708.95	691.75	700.90	699.55	698.31	242351	1692.37	18548	153038	63.15
NHAI	N2	30-Aug-2022	1192.37	1202.90	1209.99	1197.99	1205.00	1205.00	1204.64	5552	66.88	79	5452	98.20
NHAI	N4	30-Aug-2022	1080.50	1099.99	1099.99	1099.99	1099.99	1099.99	1099.99	4	0.04	1	4	100.00
NHAI	N6	30-Aug-2022	1232.80	1234.80	1234.80	1226.50	1226.85	1226.67	1228.39	150	1.84	7	125	83.33
NHAI	N8	30-Aug-2022	1090.00	1086.00	1097.89	1086.00	1097.89	1097.89	1094.05	1605	17.56	25	1604	99.94
NHAI	N9	30-Aug-2022	1165.00	1153.00	1170.00	1153.00	1170.00	1170.00	1169.38	22982	268.75	7	22982	100.00
NHAI	NA	30-Aug-2022	1171.25	1173.00	1181.00	1173.00	1181.00	1180.61	1179.23	1594	18.80	21	1594	100.00
NHAI	NE	30-Aug-2022	1211.40	1211.39	1217.50	1210.00	1217.39	1217.39	1215.17	1107	13.45	22	1097	99.10
NHBTF2014	N3	30-Aug-2022	6688.80	6596.00	6727.00	6596.00	6727.00	6706.23	6615.50	147	9.72	5	121	82.31
NHBTF2014	N6	30-Aug-2022	6848.50	6845.00	6849.50	6825.00	6830.00	6836.52	6840.34	117	8.00	15	111	94.87
NHBTF2023	N6	30-Aug-2022	6377.50	6359.00	6359.00	6359.00	6359.00	6359.00	6359.00	32	2.03	2	32	100.00
NHPC	EQ	30-Aug-2022	36.10	36.25	39.20	35.70	38.25	38.40	37.45	52542243	19676.66	63465	22460527	42.75
NHPC	N3	30-Aug-2022	1307.00	1297.00	1308.00	1290.00	1308.00	1308.00	1291.18	1140	14.72	7	1085	95.18
NHPC	N5	30-Aug-2022	1220.05	1210.00	1210.00	1210.00	1210.00	1210.00	1210.00	150	1.82	1	150	100.00
NHPC	N6	30-Aug-2022	1340.00	1399.89	1399.89	1345.00	1345.00	1345.00	1352.84	7	0.09	3	6	85.71
NIACL	EQ	30-Aug-2022	95.30	96.00	99.25	94.80	96.80	97.20	96.87	1407253	1363.15	13392	422400	30.02
NIBL	EQ	30-Aug-2022	23.75	24.50	24.50	22.80	23.00	23.05	23.39	24476	5.72	296	14070	57.48
NIDAN	SM	30-Aug-2022	39.00	40.40	46.80	40.40	46.80	46.80	44.31	178000	78.88	167	156000	87.64
NIF100BEES	EQ	30-Aug-2022	183.62	183.55	187.99	183.55	187.76	187.68	186.72	7487	13.98	261	6447	86.11
NIFTYBEES	EQ	30-Aug-2022	189.44	187.55	194.19	187.55	194.00	193.92	192.52	4642129	8937.25	27861	2472384	53.26
NIFTYQLITY	EQ	30-Aug-2022	14.51	14.25	14.89	14.25	14.63	14.67	14.68	16265	2.39	132	13375	82.23
NIITLTD	EQ	30-Aug-2022	345.25	348.00	353.40	346.10	346.90	347.55	349.43	333187	1164.26	9280	144237	43.29
NILAINFRA	EQ	30-Aug-2022	6.30	6.30	6.45	6.05	6.25	6.15	6.28	437379	27.48	625	273034	62.43
NILASPACES	EQ	30-Aug-2022	3.00	3.05	3.30	3.00	3.30	3.30	3.26	891435	29.03	768	545472	61.19
NILKAMAL	EQ	30-Aug-2022	2030.80	2040.95	2065.75	2024.50	2056.00	2049.45	2048.60	4249	87.04	1287	2473	58.20
NIPPOBATRY	EQ	30-Aug-2022	328.65	329.65	338.00	327.15	338.00	335.00	332.89	2269	7.55	436	1146	50.51
NIRAJ	EQ	30-Aug-2022	28.90	29.50	29.55	28.30	28.60	28.75	28.93	9295	2.69	184	3773	40.59
NITCO	EQ	30-Aug-2022	23.25	23.35	23.70	23.35	23.60	23.60	23.56	14639	3.45	118	11902	81.30
NITINSPIN	EQ	30-Aug-2022	207.65	210.05	224.00	209.45	221.95	221.65	220.67	603532	1331.83	11077	294369	48.77
NITIRAJ	EQ	30-Aug-2022	78.00	78.30	81.00	78.30	81.00	80.95	79.85	15547	12.41	200	12756	82.05
NKIND	BE	30-Aug-2022	39.00	39.00	39.00	39.00	39.00	39.00	39.00	183	0.07	4	-	-
NLCINDIA	EQ	30-Aug-2022	75.60	76.20	78.00	76.10	76.85	76.80	77.15	3810058	2939.46	15681	1639975	43.04
NMDC	EQ	30-Aug-2022	123.85	124.00	125.25	121.95	122.45	122.25	122.92	9508127	11687.84	38701	3736887	39.30
NOCIL	EQ	30-Aug-2022	260.80	261.35	268.75	261.35	264.25	263.90	264.49	536508	1419.03	12228	205372	38.28
NOIDATOLL	EQ	30-Aug-2022	7.15	7.25	7.30	7.10	7.20	7.15	7.22	199591	14.41	230	186848	93.62
NOVARTIND	EQ	30-Aug-2022	740.05	742.00	749.35	727.95	731.35	731.10	737.96	16795	123.94	1216	10031	59.73
NPBET	EQ	30-Aug-2022	200.62	199.00	207.81	199.00	206.21	206.38	204.03	992	2.02	82	784	79.03
NPST	SM	30-Aug-2022	115.00	111.50	126.00	111.50	126.00	126.00	120.31	11200	13.47	7	11200	100.00
NRAIL	EQ	30-Aug-2022	342.15	345.00	380.00	343.70	376.30	374.75	367.08	422657	1551.49	9792	185945	43.99
NRBBEARING	EQ	30-Aug-2022	166.40	166.50	169.60	162.00	164.05	163.30	165.89	217153	360.24	4855	110828	51.04
NRL	SM	30-Aug-2022	309.30	315.00	347.00	315.00	339.60	340.70	338.38	235950	798.41	338	138600	58.74
NSIL	EQ	30-Aug-2022	1475.20	1488.90	1499.90	1481.00	1490.00	1485.40	1489.35	257	3.83	85	143	55.64
NTPC	EQ	30-Aug-2022	160.95	161.80	165.45	161.55	163.75	164.00	163.59	24663153	40346.99	90932	15589624	63.21
NTPC	N5	30-Aug-2022	1240.00	1241.00	1241.00	1240.00	1240.00	1240.00	1240.97	101	1.25	3	101	100.00
NTPC	N6	30-Aug-2022	1368.00	1375.00	1375.00	1375.00	1375.00	1375.00	1375.00	197	2.71	2	197	100.00
NTPC	N7	30-Aug-2022	13.30	13.32	13.35	13.31	13.35	13.33	13.32	43354	5.78	105	32639	75.28
NTPC	NA	30-Aug-2022	1300.00	1218.00	1221.00	1218.00	1221.00	1221.00	1218.58	26	0.32	2	26	100.00
NTPC	NB	30-Aug-2022	1107.97	1105.38	1110.11	1105.38	1110.11	1110.11	1109.55	98	1.09	3	88	89.80
NTPC	NC	30-Aug-2022	1173.86	1219.00	1219.00	1219.00	1219.00	1219.00	1219.00	185	2.26	4	185	100.00
NTPC	ND	30-Aug-2022	1268.00	1299.00	1299.90	1275.00	1298.00	1298.00	1276.39	69	0.88	6	68	98.55
NUCLEUS	EQ	30-Aug-2022	405.90	405.60	409.75	403.05	403.05	404.90	405.29	21746	88.13	2257	12591	57.90
NURECA	EQ	30-Aug-2022	995.05	1003.00	1010.00	997.00	997.00	998.45	1000.50	69582	696.17	4066	40874	58.74
NUVOCO	EQ	30-Aug-2022	344.95	349.70	364.40	348.00	356.30	359.85	355.96	370845	1320.08	10077	194829	52.54
NV20BEES	EQ	30-Aug-2022	97.32	98.70	99.58	97.70	99.34	99.34	99.14	6610	6.55	98	6132	92.77
NXTDIGITAL	EQ	30-Aug-2022	480.60	480.00	494.75	473.65	487.45	485.05	486.39	12378	60.21	948	7094	57.31
NYKAA	EQ	30-Aug-2022	1346.40	1357.30	1401.00	1350.00	1390.00	1390.45	1372.74	425500	5841.00	21252	223574	52.54
OAL	EQ	30-Aug-2022	511.55	518.90	523.95	513.65	516.50	517.80	518.76	9788	50.78	578	6555	66.97
OBCL	EQ	30-Aug-2022	107.75	109.85	109.85	101.00	104.75	104.75	103.70	37696	39.09	894	22654	60.10
OBEROIRLTY	EQ	30-Aug-2022	956.65	960.00	1017.95	959.30	1004.60	1006.85	995.72	1752385	17448.86	51062	622445	35.52
OCCL	EQ	30-Aug-2022	866.75	866.85	875.00	855.05	861.10	864.80	864.52	4390	37.95	520	3125	71.18
OFSS	EQ	30-Aug-2022	3154.15	3167.60	3184.30	3158.50	3174.00	3169.85	3169.79	109110	3458.56	9688	84627	77.56
OIL	EQ	30-Aug-2022	188.45	191.60	193.70	191.35	192.90	192.80	192.92	1440495	2779.03	13254	819635	56.90
OILCOUNTUB	BE	30-Aug-2022	8.85	9.15	9.15	8.75	9.15	9.15	9.06	91648	8.31	98	-	-
OLECTRA	EQ	30-Aug-2022	623.10	628.00	642.50	618.00	621.00	621.45	627.33	211768	1328.49	7156	110610	52.23
OMAXAUTO	EQ	30-Aug-2022	50.45	50.90	51.60	49.50	49.60	49.90	50.55	18110	9.16	491	9598	53.00
OMAXE	EQ	30-Aug-2022	99.10	99.80	100.90	99.00	99.00	99.25	99.84	64607	64.51	841	40231	62.27
OMINFRAL	EQ	30-Aug-2022	36.60	36.60	37.60	36.25	37.55	37.35	36.98	251103	92.85	561	224629	89.46
OMKARCHEM	EQ	30-Aug-2022	20.60	21.55	21.55	20.50	20.95	20.95	20.85	30172	6.29	213	14228	47.16
ONELIFECAP	BE	30-Aug-2022	14.25	13.60	14.30	13.60	14.00	14.00	13.80	8284	1.14	42	-	-
ONEPOINT	EQ	30-Aug-2022	10.95	11.30	11.30	10.80	10.80	10.85	10.98	718009	78.83	690	665536	92.69
ONGC	EQ	30-Aug-2022	135.90	137.90	139.85	137.55	138.30	138.60	138.73	21720398	30132.04	80156	9085274	41.83
ONMOBILE	EQ	30-Aug-2022	121.55	122.50	127.00	122.50	124.40	124.25	125.16	871534	1090.84	7552	285502	32.76
ONWARDTEC	EQ	30-Aug-2022	254.65	260.65	260.70	253.95	256.00	255.55	256.64	8178	20.99	557	5472	66.91
OPTIEMUS	EQ	30-Aug-2022	249.70	251.25	255.60	248.00	250.85	249.00	251.54	130286	327.72	3536	54915	42.15
ORBTEXP	EQ	30-Aug-2022	138.75	140.60	144.80	140.60	143.50	142.90	142.68	41183	58.76	1086	22982	55.80
ORCHPHARMA	BE	30-Aug-2022	315.30	316.00	321.00	305.00	305.00	309.50	315.87	6548	20.68	246	-	-
ORICONENT	EQ	30-Aug-2022	35.00	35.45	35.95	34.45	34.80	34.85	35.19	358626	126.19	2570	207219	57.78
ORIENTABRA	EQ	30-Aug-2022	32.85	33.25	35.65	33.20	33.90	34.10	34.56	867287	299.72	4043	254938	29.39
ORIENTALTL	EQ	30-Aug-2022	16.10	16.40	16.50	15.50	16.10	16.15	16.05	58281	9.35	339	34280	58.82
ORIENTBELL	EQ	30-Aug-2022	610.25	618.00	622.40	608.45	621.00	621.20	617.63	14611	90.24	982	9464	64.77
ORIENTCEM	EQ	30-Aug-2022	117.90	119.85	121.60	119.05	120.30	120.35	120.43	691649	832.95	9639	261262	37.77
ORIENTELEC	EQ	30-Aug-2022	260.30	261.00	264.50	259.05	260.00	259.70	260.42	246953	643.11	4408	177891	72.03
ORIENTHOT	EQ	30-Aug-2022	65.65	66.05	66.75	65.10	65.35	65.35	65.75	562168	369.64	3872	332161	59.09
ORIENTLTD	EQ	30-Aug-2022	63.50	63.50	64.70	63.50	63.85	63.85	63.70	2099	1.34	36	1960	93.38
ORIENTPPR	EQ	30-Aug-2022	32.65	33.55	34.30	32.90	33.45	33.25	33.52	2427153	813.65	6316	1154913	47.58
ORISSAMINE	BE	30-Aug-2022	3065.10	3069.00	3125.00	3066.00	3125.00	3096.25	3086.72	1331	41.08	142	-	-
ORTEL	BZ	30-Aug-2022	1.15	1.20	1.20	1.10	1.10	1.10	1.11	6834	0.08	85	-	-
ORTINLAB	EQ	30-Aug-2022	23.15	23.55	26.50	23.10	24.70	24.60	24.88	131049	32.61	679	54834	41.84
OSIAHYPER	SM	30-Aug-2022	295.00	313.95	313.95	286.00	292.00	289.35	297.94	10880	32.42	17	8960	82.35
OSWALAGRO	EQ	30-Aug-2022	36.45	37.10	39.20	36.75	38.30	38.40	38.11	258375	98.46	1514	159474	61.72
OSWALSEEDS	SM	30-Aug-2022	78.85	75.00	78.85	75.00	78.85	78.85	76.28	6000	4.58	3	4000	66.67
PAGEIND	EQ	30-Aug-2022	49390.70	49650.00	51499.95	49650.00	51050.00	51043.15	51023.09	30980	15806.95	12495	15314	49.43
PAISALO	EQ	30-Aug-2022	73.25	73.25	74.90	73.20	74.15	74.35	74.38	590762	439.42	3014	286326	48.47
PALASHSECU	EQ	30-Aug-2022	88.70	89.00	93.50	89.00	93.35	92.10	90.86	268	0.24	10	224	83.58
PALREDTEC	EQ	30-Aug-2022	130.30	133.05	136.80	131.00	136.80	136.80	134.86	6066	8.18	169	5374	88.59
PANACEABIO	EQ	30-Aug-2022	135.60	136.40	140.00	134.75	137.05	137.00	137.38	106426	146.21	2967	52573	49.40
PANACHE	EQ	30-Aug-2022	65.45	66.90	66.90	64.00	65.15	64.60	64.67	2240	1.45	71	1224	54.64
PANAMAPET	EQ	30-Aug-2022	311.25	315.05	329.05	315.05	324.30	324.85	325.55	433271	1410.52	8792	180543	41.67
PANSARI	EQ	30-Aug-2022	88.50	93.00	93.95	86.65	90.00	91.10	90.72	1040	0.94	74	555	53.37
PAR	EQ	30-Aug-2022	165.70	168.05	169.00	165.80	168.60	167.35	167.81	13702	22.99	255	10472	76.43
PARACABLES	EQ	30-Aug-2022	16.05	16.25	19.00	16.10	18.50	18.45	17.87	4133085	738.57	7023	2081360	50.36
PARADEEP	EQ	30-Aug-2022	54.90	55.90	56.30	54.05	54.45	54.25	55.07	9579109	5275.33	27725	3880392	40.51
PARAGMILK	EQ	30-Aug-2022	112.55	113.65	114.50	110.45	111.50	111.10	113.02	654567	739.77	5882	348371	53.22
PARAS	EQ	30-Aug-2022	676.70	686.50	721.95	678.00	714.50	715.65	706.47	1551692	10962.20	46044	394216	25.41
PARSVNATH	EQ	30-Aug-2022	7.35	7.50	7.65	7.30	7.60	7.55	7.47	437243	32.65	561	266762	61.01
PARTYCRUS	SM	30-Aug-2022	250.00	262.50	262.50	262.50	262.50	262.50	262.50	16000	42.00	8	12000	75.00
PASUPTAC	EQ	30-Aug-2022	36.65	37.00	38.05	36.30	37.00	37.20	37.40	121404	45.40	1150	74090	61.03
PATANJALI	BE	30-Aug-2022	1172.95	1201.45	1226.00	1198.00	1223.55	1221.10	1214.43	963847	11705.27	26900	-	-
PATELENG	EQ	30-Aug-2022	26.50	27.15	27.20	26.15	26.35	26.50	26.58	1438635	382.43	2993	1074535	74.69
PATINTLOG	EQ	30-Aug-2022	15.85	16.20	16.20	15.20	15.45	15.35	15.54	235706	36.62	576	179743	76.26
PATINTPP	E1	30-Aug-2022	5.95	6.10	6.10	5.75	5.95	5.95	5.94	58512	3.47	156	49489	84.58
PAVNAIND	SM	30-Aug-2022	425.00	420.00	425.00	420.00	425.00	425.00	422.50	1600	6.76	2	800	50.00
PAYTM	EQ	30-Aug-2022	726.40	739.00	739.00	714.10	718.00	717.85	724.40	1730862	12538.28	59233	596217	34.45
PCBL	EQ	30-Aug-2022	129.65	131.25	139.50	130.15	137.05	137.50	136.32	8924334	12165.82	51424	3503290	39.26
PCJEWELLER	EQ	30-Aug-2022	70.50	71.70	72.25	71.15	71.30	71.35	71.43	2975327	2125.18	4899	1655532	55.64
PDMJEPAPER	EQ	30-Aug-2022	45.15	45.45	46.45	44.80	45.25	45.05	45.48	468413	213.05	2662	289900	61.89
PDSL	EQ	30-Aug-2022	336.80	338.00	344.90	323.15	340.00	339.20	333.26	48769	162.53	2550	27610	56.61
PEARLPOLY	EQ	30-Aug-2022	22.70	22.50	24.50	22.35	23.00	23.05	23.21	82609	19.17	538	42002	50.84
PEL	EQ	30-Aug-2022	1926.50	1055.05	1141.15	1050.00	1077.00	1063.55	1072.63	18102036	194168.38	276071	8645436	47.76
PENIND	EQ	30-Aug-2022	42.05	42.60	43.30	42.20	42.45	42.60	42.67	517541	220.86	2191	316239	61.10
PENINLAND	EQ	30-Aug-2022	15.65	16.40	16.40	14.90	15.40	14.95	15.57	2354183	366.55	2422	1123372	47.72
PERSISTENT	EQ	30-Aug-2022	3426.85	3459.15	3537.95	3430.40	3534.80	3517.95	3492.36	214804	7501.73	21337	70294	32.72
PETRONET	EQ	30-Aug-2022	219.95	221.70	223.50	219.00	220.85	221.10	221.03	2193950	4849.34	18237	1395504	63.61
PFC	EQ	30-Aug-2022	118.60	119.30	120.15	118.75	120.00	119.60	119.58	8103902	9691.00	21106	5919558	73.05
PFC	N1	30-Aug-2022	1335.00	1221.00	1221.00	1221.00	1221.00	1221.00	1221.00	174	2.12	1	174	100.00
PFC	N3	30-Aug-2022	1263.01	1250.60	1250.60	1250.60	1250.60	1250.60	1250.60	35	0.44	1	35	100.00
PFC	N5	30-Aug-2022	1184.95	1182.00	1186.00	1182.00	1184.00	1185.15	1184.83	2924	34.64	59	2924	100.00
PFC	N7	30-Aug-2022	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	100	1.35	3	100	100.00
PFC	N8	30-Aug-2022	1375.14	1374.00	1384.00	1374.00	1384.00	1384.00	1378.00	150	2.07	6	150	100.00
PFIZER	EQ	30-Aug-2022	4124.95	4160.00	4196.55	4137.05	4187.00	4188.70	4182.35	12399	518.57	1408	8923	71.97
PFOCUS	EQ	30-Aug-2022	77.00	78.20	79.40	73.80	73.90	74.15	76.09	72197	54.94	836	52746	73.06
PFS	EQ	30-Aug-2022	15.10	15.20	15.35	15.05	15.15	15.10	15.17	380521	57.72	696	243515	64.00
PGEL	BE	30-Aug-2022	899.95	907.95	944.90	884.00	908.95	900.85	908.50	10733	97.51	402	-	-
PGHH	EQ	30-Aug-2022	14066.30	14100.00	14175.85	13940.05	13999.00	13988.70	14005.15	10136	1419.56	3605	5162	50.93
PGHL	EQ	30-Aug-2022	4170.45	4191.35	4247.90	4168.00	4210.00	4207.90	4196.93	13665	573.51	3281	7462	54.61
PGIL	EQ	30-Aug-2022	558.90	558.90	618.00	558.90	589.00	584.70	591.70	76207	450.92	3731	40077	52.59
PGINVIT	IV	30-Aug-2022	136.04	136.99	136.99	135.00	136.30	136.01	135.92	195489	265.71	881	183774	94.01
PHARMABEES	EQ	30-Aug-2022	12.66	12.84	12.85	12.66	12.84	12.82	12.77	255693	32.65	838	201951	78.98
PHOENIXLTD	EQ	30-Aug-2022	1421.00	1425.30	1434.95	1385.00	1402.00	1406.50	1416.02	188423	2668.11	16014	92002	48.83
PIDILITIND	EQ	30-Aug-2022	2700.35	2715.50	2762.30	2711.00	2734.50	2736.30	2740.28	521669	14295.20	34852	264524	50.71
PIGL	SM	30-Aug-2022	42.50	42.70	44.60	42.70	43.70	43.70	43.67	6000	2.62	3	6000	100.00
PIIND	EQ	30-Aug-2022	3348.30	3375.00	3449.00	3352.75	3440.20	3436.20	3419.81	177853	6082.24	20623	100422	56.46
PILANIINVS	EQ	30-Aug-2022	1758.60	1791.00	1791.00	1760.40	1774.95	1766.15	1771.93	1650	29.24	492	973	58.97
PILITA	EQ	30-Aug-2022	8.60	8.70	9.05	8.70	8.80	8.80	8.88	567007	50.33	842	382977	67.54
PIONDIST	EQ	30-Aug-2022	161.95	163.90	164.35	158.00	162.00	160.85	161.31	4053	6.54	59	3242	79.99
PIONEEREMB	EQ	30-Aug-2022	43.45	44.25	45.35	43.65	45.35	44.90	44.61	26670	11.90	233	15960	59.84
PITTIENG	EQ	30-Aug-2022	320.65	320.00	324.50	316.00	318.00	317.85	319.85	169863	543.30	6785	79562	46.84
PIXTRANS	EQ	30-Aug-2022	892.40	891.60	908.55	891.60	897.00	899.35	901.03	9081	81.82	4033	7104	78.23
PKTEA	BE	30-Aug-2022	305.05	310.00	318.00	305.00	305.00	305.00	314.27	57	0.18	5	-	-
PLASTIBLEN	EQ	30-Aug-2022	220.25	223.55	224.90	219.80	219.90	220.65	221.85	13632	30.24	502	11108	81.48
PNB	EQ	30-Aug-2022	35.25	35.65	36.30	35.55	35.85	35.85	35.84	33807116	12116.77	50794	7032207	20.80
PNBGILTS	EQ	30-Aug-2022	62.70	63.45	64.00	63.00	63.60	63.70	63.53	256575	163.00	2337	146728	57.19
PNBHOUSING	EQ	30-Aug-2022	347.75	349.60	352.80	346.20	349.00	349.95	348.86	447823	1562.28	7699	284556	63.54
PNC	EQ	30-Aug-2022	43.55	43.15	45.95	43.15	43.80	44.35	44.82	41545	18.62	543	18633	44.85
PNCINFRA	EQ	30-Aug-2022	286.10	288.80	289.90	282.00	284.50	284.80	284.85	635071	1808.99	11692	276513	43.54
PODDARHOUS	BE	30-Aug-2022	179.05	176.40	183.30	176.40	177.50	177.50	180.22	707	1.27	23	-	-
PODDARMENT	EQ	30-Aug-2022	254.40	257.45	262.50	252.00	254.60	254.15	255.53	21924	56.02	528	17445	79.57
POKARNA	EQ	30-Aug-2022	549.55	560.45	573.60	549.10	553.80	552.65	556.55	82381	458.49	3261	50191	60.93
POLICYBZR	EQ	30-Aug-2022	496.15	503.50	508.50	494.65	503.70	503.05	501.54	782278	3923.45	18465	361255	46.18
POLYCAB	EQ	30-Aug-2022	2417.85	2440.00	2502.95	2430.10	2460.30	2470.15	2467.92	569354	14051.23	26582	352319	61.88
POLYMED	EQ	30-Aug-2022	868.25	890.00	890.00	836.80	860.00	851.80	862.85	331321	2858.80	22168	68748	20.75
POLYPLEX	EQ	30-Aug-2022	2135.50	2158.00	2176.95	2146.55	2157.80	2155.00	2157.25	124753	2691.24	15746	57935	46.44
PONNIERODE	EQ	30-Aug-2022	252.10	254.00	259.95	251.15	256.00	254.20	256.27	16930	43.39	497	11487	67.85
POONAWALLA	EQ	30-Aug-2022	306.25	309.00	314.25	305.40	307.00	306.85	310.18	4638019	14386.44	32384	1600431	34.51
POONAWALLA	N4	30-Aug-2022	1040.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	35	0.38	1	35	100.00
POWERGRID	EQ	30-Aug-2022	227.05	228.20	230.25	228.10	229.50	229.60	229.55	5410874	12420.65	50892	3106734	57.42
POWERINDIA	EQ	30-Aug-2022	3634.10	3677.95	3798.90	3670.00	3731.05	3744.40	3749.27	85977	3223.51	15460	35512	41.30
POWERMECH	EQ	30-Aug-2022	1426.65	1454.00	1479.00	1397.75	1409.00	1409.65	1422.73	86184	1226.17	6201	41138	47.73
PPAP	EQ	30-Aug-2022	221.35	223.95	228.00	218.30	226.00	224.95	223.82	19068	42.68	454	12340	64.72
PPL	EQ	30-Aug-2022	179.10	179.10	184.90	179.05	182.85	182.05	182.83	119070	217.70	5410	57952	48.67
PRAENG	EQ	30-Aug-2022	14.05	14.35	14.65	13.55	14.00	14.00	14.09	243479	34.32	618	106678	43.81
PRAJIND	EQ	30-Aug-2022	406.90	412.70	424.75	409.30	420.00	421.05	417.87	2685877	11223.54	44014	1040977	38.76
PRAKASH	EQ	30-Aug-2022	57.60	58.15	58.30	55.65	56.25	56.25	56.81	961103	546.05	6629	541849	56.38
PRAKASHSTL	EQ	30-Aug-2022	5.85	5.90	6.05	5.85	5.85	5.90	5.94	1072425	63.74	1595	544444	50.77
PRAXIS	EQ	30-Aug-2022	29.45	30.30	30.30	28.50	29.00	29.00	29.19	167021	48.75	349	155025	92.82
PRECAM	EQ	30-Aug-2022	122.20	122.00	125.00	121.95	123.80	123.40	123.78	74481	92.19	1275	45414	60.97
PRECISION	SM	30-Aug-2022	38.75	42.60	42.60	38.75	39.90	39.90	40.87	122000	49.86	57	88000	72.13
PRECOT	EQ	30-Aug-2022	258.90	264.05	268.10	258.00	258.00	261.85	265.19	6218	16.49	236	4982	80.12
PRECWIRE	EQ	30-Aug-2022	86.25	88.80	89.55	87.00	88.20	88.20	88.22	99368	87.66	2943	61739	62.13
PREMEXPLN	EQ	30-Aug-2022	520.15	521.00	531.00	494.15	494.15	494.15	503.04	58494	294.25	1232	38158	65.23
PREMIER	BE	30-Aug-2022	3.85	3.85	4.00	3.75	4.00	4.00	3.98	2904	0.12	15	-	-
PREMIERPOL	EQ	30-Aug-2022	96.40	98.25	98.50	95.10	96.00	96.05	96.61	9954	9.62	331	5488	55.13
PRESSMN	EQ	30-Aug-2022	41.30	41.10	42.85	40.75	40.90	41.05	41.24	100539	41.46	446	80872	80.44
PRESTIGE	EQ	30-Aug-2022	453.80	457.90	462.35	450.85	458.85	457.40	457.13	387139	1769.73	16628	181687	46.93
PRICOLLTD	EQ	30-Aug-2022	174.45	176.00	178.50	171.95	173.20	173.45	176.14	646339	1138.47	6324	382725	59.21
PRIMESECU	EQ	30-Aug-2022	109.50	109.50	116.00	107.60	110.00	110.45	111.69	247618	276.57	856	209937	84.78
PRINCEPIPE	EQ	30-Aug-2022	584.10	588.00	594.90	584.60	587.00	587.25	589.10	176512	1039.83	11422	82459	46.72
PRITI	EQ	30-Aug-2022	173.05	178.00	181.70	175.05	181.70	181.70	179.90	62478	112.40	981	43960	70.36
PRITIKAUTO	EQ	30-Aug-2022	16.10	16.80	17.00	16.30	16.65	16.65	16.63	650636	108.23	1448	556128	85.47
PRIVISCL	EQ	30-Aug-2022	1380.20	1380.20	1409.20	1380.20	1383.25	1393.05	1397.63	16849	235.49	3493	5665	33.62
PROPEQUITY	SM	30-Aug-2022	164.90	163.50	165.00	161.30	161.30	161.30	163.67	22800	37.32	18	16800	73.68
PROZONINTU	EQ	30-Aug-2022	22.90	23.65	23.75	22.05	23.20	23.20	23.22	284793	66.14	1175	190869	67.02
PRSMJOHNSN	EQ	30-Aug-2022	126.50	126.30	130.85	125.45	126.10	126.05	128.13	430073	551.07	4612	183006	42.55
PRUDENT	EQ	30-Aug-2022	589.55	595.40	617.95	595.40	617.00	612.20	608.39	20377	123.97	1978	10658	52.30
PSB	EQ	30-Aug-2022	15.40	15.55	15.80	15.55	15.75	15.75	15.66	226447	35.46	760	181220	80.03
PSPPROJECT	EQ	30-Aug-2022	608.95	618.00	618.80	602.55	610.60	606.40	610.55	141192	862.05	6657	41012	29.05
PSUBNKBEES	EQ	30-Aug-2022	32.52	32.70	33.35	32.58	33.26	33.29	33.12	875239	289.91	1952	550796	62.93
PTC	EQ	30-Aug-2022	84.65	85.00	85.30	84.50	84.80	84.75	84.80	615870	522.27	4416	409738	66.53
PTL	EQ	30-Aug-2022	30.75	30.75	31.35	30.75	31.10	31.10	31.03	83741	25.99	919	48869	58.36
PUNJABCHEM	EQ	30-Aug-2022	1292.30	1306.55	1370.00	1300.65	1334.60	1348.00	1327.22	19103	253.54	1354	11813	61.84
PUNJLLOYD	BZ	30-Aug-2022	1.75	1.80	1.80	1.80	1.80	1.80	1.80	84947	1.53	73	-	-
PURVA	EQ	30-Aug-2022	103.55	104.50	106.20	102.90	104.00	104.60	104.48	245308	256.30	4850	93027	37.92
PVP	BE	30-Aug-2022	7.40	7.05	7.75	7.05	7.70	7.65	7.58	702013	53.24	216	-	-
PVR	EQ	30-Aug-2022	1817.35	1819.70	1843.00	1819.70	1830.75	1830.00	1833.02	234744	4302.91	12666	73711	31.40
QGOLDHALF	EQ	30-Aug-2022	43.64	44.38	44.38	43.65	43.70	43.68	43.70	46801	20.45	369	45005	96.16
QNIFTY	EQ	30-Aug-2022	1828.11	1835.00	1880.00	1835.00	1880.00	1876.88	1874.13	1061	19.88	57	962	90.67
QUADPRO	SM	30-Aug-2022	12.30	13.40	14.10	12.50	12.50	12.50	13.41	210000	28.17	33	144000	68.57
QUESS	EQ	30-Aug-2022	572.40	573.30	578.75	571.10	571.90	572.10	573.20	70191	402.33	6826	38020	54.17
QUICKHEAL	EQ	30-Aug-2022	215.85	217.80	221.00	215.05	216.25	215.55	216.96	165520	359.11	6857	72690	43.92
RADAAN	BE	30-Aug-2022	1.50	1.55	1.55	1.45	1.50	1.50	1.50	75311	1.13	65	-	-
RADHIKAJWE	EQ	30-Aug-2022	168.90	169.00	199.90	169.00	192.90	194.80	183.74	1257882	2311.21	19176	269253	21.41
RADICO	EQ	30-Aug-2022	1055.85	1067.65	1067.65	1044.00	1047.00	1046.90	1050.80	238215	2503.15	10498	138916	58.32
RADIOCITY	EQ	30-Aug-2022	24.70	24.70	24.90	24.45	24.70	24.70	24.61	338046	83.20	378	279634	82.72
RAILTEL	EQ	30-Aug-2022	95.40	96.50	101.95	96.15	100.80	101.10	100.61	3306797	3326.91	22041	934184	28.25
RAIN	EQ	30-Aug-2022	198.00	199.00	202.75	199.00	199.80	200.00	200.24	998682	1999.78	9071	320943	32.14
RAINBOW	EQ	30-Aug-2022	610.25	619.25	634.95	608.00	613.00	610.70	620.19	207739	1288.38	10748	90137	43.39
RAJESHEXPO	EQ	30-Aug-2022	584.95	587.90	596.60	586.00	590.00	589.10	591.51	82072	485.46	4233	43716	53.27
RAJMET	EQ	30-Aug-2022	474.00	476.15	477.20	468.30	468.40	469.20	473.20	20484	96.93	828	8720	42.57
RAJRATAN	EQ	30-Aug-2022	1123.40	1144.00	1150.00	1120.00	1130.00	1128.45	1139.25	81584	929.45	5994	37676	46.18
RAJSREESUG	EQ	30-Aug-2022	33.70	33.70	35.25	33.70	34.00	34.05	34.58	37409	12.94	427	23298	62.28
RAJTV	BE	30-Aug-2022	45.90	47.35	47.35	45.00	45.90	46.40	46.31	5177	2.40	53	-	-
RALLIS	EQ	30-Aug-2022	224.30	225.00	226.60	224.35	225.95	225.10	225.45	145065	327.05	3561	84278	58.10
RAMANEWS	EQ	30-Aug-2022	16.95	17.30	17.30	16.85	17.20	17.00	17.02	16119	2.74	113	12824	79.56
RAMAPHO	EQ	30-Aug-2022	355.10	364.30	364.40	326.50	332.00	329.35	345.63	177677	614.11	7730	88160	49.62
RAMASTEEL	EQ	30-Aug-2022	126.65	129.00	132.95	125.15	126.85	127.55	129.43	2097685	2715.03	23428	949000	45.24
RAMCOCEM	EQ	30-Aug-2022	732.70	738.10	758.80	736.15	756.50	757.00	746.52	535045	3994.20	14521	277326	51.83
RAMCOIND	EQ	30-Aug-2022	204.50	205.60	217.50	205.60	211.00	212.00	211.84	81907	173.51	2598	45305	55.31
RAMCOSYS	EQ	30-Aug-2022	288.85	292.05	295.50	290.80	292.00	292.40	293.03	86051	252.16	4516	37306	43.35
RAMKY	EQ	30-Aug-2022	186.70	187.00	204.00	187.00	195.70	195.15	197.74	350057	692.19	6296	151694	43.33
RAMRAT	EQ	30-Aug-2022	347.90	359.10	365.25	357.95	365.25	365.25	363.95	24523	89.25	405	21390	87.22
RANASUG	EQ	30-Aug-2022	24.55	24.90	25.20	24.70	25.00	24.90	24.94	432789	107.93	1599	208071	48.08
RANEENGINE	EQ	30-Aug-2022	245.15	246.60	249.00	243.35	248.95	246.20	245.56	2056	5.05	128	1054	51.26
RANEHOLDIN	EQ	30-Aug-2022	835.85	843.90	862.00	831.10	858.00	854.70	845.88	26565	224.71	2355	17345	65.29
RATEGAIN	EQ	30-Aug-2022	293.70	294.20	304.90	294.20	297.50	298.70	299.49	419218	1255.52	7901	139049	33.17
RATNAMANI	EQ	30-Aug-2022	1887.65	1928.00	1938.00	1845.00	1847.75	1858.50	1891.28	39260	742.52	6750	15657	39.88
RAYMOND	EQ	30-Aug-2022	948.65	951.50	969.00	951.10	961.00	960.40	962.72	170788	1644.22	3976	137836	80.71
RBA	EQ	30-Aug-2022	127.20	128.20	133.30	127.95	132.60	132.15	130.63	581516	759.63	11484	335687	57.73
RBL	EQ	30-Aug-2022	722.10	723.00	739.60	718.45	725.00	732.85	728.13	9250	67.35	1031	4197	45.37
RBLBANK	EQ	30-Aug-2022	122.65	123.95	125.00	121.45	122.50	122.30	122.74	27707108	34008.94	68486	4123416	14.88
RCF	EQ	30-Aug-2022	101.40	102.90	104.00	98.45	99.00	99.20	100.66	7330137	7378.20	32908	2823303	38.52
RECLTD	EQ	30-Aug-2022	107.25	108.00	109.45	107.00	108.65	108.75	108.25	7042420	7623.50	26126	4965624	70.51
RECLTD	N6	30-Aug-2022	1211.11	1214.00	1214.00	1212.51	1212.51	1212.51	1213.91	1348	16.36	12	1348	100.00
RECLTD	N8	30-Aug-2022	1097.50	1117.50	1117.50	1117.29	1117.29	1117.29	1117.29	102	1.14	2	102	100.00
RECLTD	N9	30-Aug-2022	1236.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	529	6.53	5	480	90.74
RECLTD	NG	30-Aug-2022	1357.40	1359.00	1369.00	1359.00	1369.00	1369.00	1360.87	195	2.65	8	195	100.00
RECLTD	NI	30-Aug-2022	1147.90	1147.20	1147.20	1115.00	1125.00	1125.00	1135.50	37	0.42	5	37	100.00
REDINGTON	EQ	30-Aug-2022	149.05	150.60	154.50	149.85	151.20	150.75	152.18	4684538	7128.87	24682	2389843	51.02
REFEX	EQ	30-Aug-2022	144.05	147.00	148.70	141.10	142.00	142.20	144.58	240450	347.63	4253	152581	63.46
REGENCERAM	BE	30-Aug-2022	14.60	15.30	15.30	15.30	15.30	15.30	15.30	798	0.12	8	-	-
RELAXO	EQ	30-Aug-2022	981.05	989.00	1002.45	985.00	1000.00	1000.55	994.44	123324	1226.39	8751	71367	57.87
RELCAPITAL	BE	30-Aug-2022	14.30	14.45	14.65	13.60	14.05	13.90	14.25	1035071	147.52	2568	-	-
RELCHEMQ	EQ	30-Aug-2022	189.60	196.45	196.45	185.45	191.95	191.35	190.80	11362	21.68	560	6768	59.57
RELIANCE	EQ	30-Aug-2022	2597.65	2614.00	2645.25	2576.60	2642.00	2637.95	2614.74	10678670	279219.81	285656	5624355	52.67
RELIGARE	EQ	30-Aug-2022	128.95	129.55	132.50	129.50	131.50	131.35	131.23	371014	486.88	3799	198361	53.46
RELINFRA	EQ	30-Aug-2022	158.75	160.95	164.95	158.10	161.95	162.00	161.89	7921506	12823.98	39889	1837332	23.19
REMSONSIND	EQ	30-Aug-2022	219.15	220.60	223.45	216.95	217.90	218.40	219.99	1471	3.24	123	652	44.32
RENUKA	EQ	30-Aug-2022	45.90	46.35	47.90	46.10	47.05	47.00	47.16	11382198	5368.38	30687	3598182	31.61
REPCOHOME	EQ	30-Aug-2022	239.10	242.30	256.00	242.30	248.45	247.50	251.38	413694	1039.95	9198	102952	24.89
REPL	EQ	30-Aug-2022	176.10	177.25	179.30	176.50	178.90	177.35	178.17	12750	22.72	413	9049	70.97
REPRO	EQ	30-Aug-2022	466.85	473.85	483.00	465.35	471.00	472.40	474.78	11019	52.32	886	6241	56.64
RESPONIND	EQ	30-Aug-2022	142.30	144.00	148.00	139.40	145.70	145.20	143.55	149261	214.27	982	25765	17.26
REVATHI	EQ	30-Aug-2022	724.05	745.00	785.10	745.00	757.00	762.55	767.20	4028	30.90	537	2394	59.43
REXPIPES	SM	30-Aug-2022	40.50	40.50	41.60	40.50	41.60	41.60	41.05	8000	3.28	2	8000	100.00
RGL	EQ	30-Aug-2022	126.90	126.90	129.00	121.35	123.00	126.25	125.12	235134	294.19	3060	70194	29.85
RHFL	EQ	30-Aug-2022	3.70	3.80	3.80	3.70	3.75	3.70	3.74	1338613	50.00	1390	950767	71.03
RHFL	N6	30-Aug-2022	316.91	329.00	332.60	322.00	322.00	322.00	323.31	175	0.57	7	150	85.71
RHFL	N8	30-Aug-2022	235.00	258.70	260.00	225.00	225.00	238.50	257.88	138	0.36	11	119	86.23
RHIM	EQ	30-Aug-2022	561.50	565.00	598.15	564.95	592.00	593.20	585.77	526459	3083.84	20034	237620	45.14
RICHA	SM	30-Aug-2022	120.75	126.75	126.75	115.00	120.00	120.00	122.38	6000	7.34	6	4000	66.67
RICOAUTO	EQ	30-Aug-2022	50.40	50.75	53.00	50.75	53.00	52.65	51.99	1145903	595.75	8105	584368	51.00
RIIL	EQ	30-Aug-2022	1009.90	1017.40	1031.00	1012.20	1023.00	1024.30	1021.11	682483	6968.93	17494	101456	14.87
RILINFRA	SM	30-Aug-2022	419.00	422.55	440.00	362.30	426.00	426.30	425.38	150000	638.07	110	30000	20.00
RITCO	EQ	30-Aug-2022	228.40	233.65	249.00	226.85	240.00	238.60	240.14	181742	436.44	2786	102875	56.60
RITES	EQ	30-Aug-2022	298.20	300.00	302.45	295.00	297.00	297.45	299.92	336334	1008.74	8620	128684	38.26
RKDL	EQ	30-Aug-2022	14.15	14.15	14.60	13.45	13.45	13.45	13.80	91552	12.63	322	67710	73.96
RKEC	EQ	30-Aug-2022	44.70	44.95	45.20	44.05	44.15	44.70	44.76	13339	5.97	122	8691	65.15
RKFORGE	EQ	30-Aug-2022	197.10	199.40	206.70	199.10	201.35	200.65	203.08	2124710	4314.93	21512	969888	45.65
RMCL	BZ	30-Aug-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	27815	0.67	19	-	-
RMDRIP	SM	30-Aug-2022	15.40	16.15	16.15	16.15	16.15	16.15	16.15	4000	0.65	2	4000	100.00
RML	EQ	30-Aug-2022	379.00	382.75	388.60	378.50	380.00	381.00	383.72	10771	41.33	705	6156	57.15
RNAVAL	BZ	30-Aug-2022	3.15	3.05	3.25	3.00	3.05	3.00	3.04	1165997	35.50	790	-	-
ROHLTD	EQ	30-Aug-2022	213.60	215.60	224.35	215.60	223.80	222.50	219.78	125795	276.47	3727	55837	44.39
ROLEXRINGS	EQ	30-Aug-2022	1776.65	1798.70	1874.90	1792.10	1843.05	1855.05	1834.69	162958	2989.78	11187	73864	45.33
ROLLT	EQ	30-Aug-2022	1.35	1.40	1.40	1.35	1.35	1.35	1.38	205720	2.84	144	205154	99.72
ROLTA	BE	30-Aug-2022	4.70	4.65	4.75	4.65	4.70	4.70	4.71	113806	5.36	221	-	-
ROML	BE	30-Aug-2022	60.95	61.35	61.65	60.30	60.65	60.85	61.29	6055	3.71	65	-	-
ROSSARI	EQ	30-Aug-2022	952.35	964.00	992.00	941.60	977.95	984.55	975.38	157058	1531.92	12997	72291	46.03
ROSSELLIND	EQ	30-Aug-2022	228.90	231.45	244.70	229.00	231.00	231.20	233.12	48234	112.45	1745	28278	58.63
ROTO	EQ	30-Aug-2022	435.80	442.70	452.00	435.00	438.35	436.65	442.54	10817	47.87	732	6028	55.73
ROUTE	EQ	30-Aug-2022	1499.75	1521.00	1545.50	1506.05	1517.70	1519.30	1521.00	216136	3287.43	11623	68167	31.54
RPGLIFE	EQ	30-Aug-2022	720.90	728.70	739.90	717.65	725.00	724.80	727.41	79469	578.06	11491	17877	22.50
RPOWER	EQ	30-Aug-2022	16.30	16.55	17.15	16.25	16.95	16.80	16.68	66973760	11171.95	37160	21148422	31.58
RPPINFRA	EQ	30-Aug-2022	40.45	40.10	46.80	40.10	43.90	43.95	44.43	603930	268.35	4587	231832	38.39
RPPL	EQ	30-Aug-2022	226.45	232.00	237.25	213.00	221.00	220.15	221.97	87413	194.03	1847	50597	57.88
RPSGVENT	EQ	30-Aug-2022	516.85	519.65	555.45	517.10	542.05	543.05	536.81	52504	281.85	3360	23312	44.40
RSSOFTWARE	EQ	30-Aug-2022	28.95	29.90	29.90	28.95	29.30	29.20	29.22	46971	13.72	516	21122	44.97
RSWM	EQ	30-Aug-2022	392.10	392.45	394.90	386.00	388.85	387.85	390.60	142600	557.00	4607	67491	47.33
RSYSTEMS	EQ	30-Aug-2022	225.75	226.10	232.00	226.10	230.10	229.25	229.40	27831	63.85	1194	13969	50.19
RTNINDIA	EQ	30-Aug-2022	50.50	51.10	53.25	51.10	51.75	51.60	52.06	3079205	1603.08	16084	993162	32.25
RTNPOWER	EQ	30-Aug-2022	3.95	3.95	4.05	3.95	4.00	3.95	3.98	7686956	306.17	6016	6631746	86.27
RUBYMILLS	EQ	30-Aug-2022	622.95	627.70	635.00	587.60	600.00	598.00	611.33	130569	798.20	6872	66916	51.25
RUCHINFRA	BE	30-Aug-2022	7.95	8.00	8.10	7.90	8.10	8.00	7.99	64050	5.12	290	-	-
RUCHIRA	EQ	30-Aug-2022	158.45	159.95	159.95	141.60	146.50	146.80	149.93	1310099	1964.24	14861	486555	37.14
RUPA	EQ	30-Aug-2022	328.10	330.00	349.35	330.00	343.25	343.75	340.91	870930	2969.07	23859	456890	52.46
RUSHIL	EQ	30-Aug-2022	640.00	647.85	660.95	630.00	636.00	632.50	644.63	195167	1258.10	9192	104767	53.68
RVHL	EQ	30-Aug-2022	22.50	21.65	22.90	21.65	22.80	22.60	22.56	26291	5.93	120	15250	58.00
RVNL	EQ	30-Aug-2022	32.85	33.25	33.40	32.75	33.00	32.90	33.00	3235596	1067.67	9667	1921457	59.38
S&SPOWER	BE	30-Aug-2022	32.10	30.50	30.50	30.50	30.50	30.50	30.50	5	0.00	1	-	-
SABEVENTS	BE	30-Aug-2022	6.40	6.35	6.50	6.25	6.40	6.40	6.46	16093	1.04	33	-	-
SADBHAV	EQ	30-Aug-2022	14.40	14.50	14.60	14.35	14.40	14.45	14.44	354772	51.24	788	218105	61.48
SADBHIN	EQ	30-Aug-2022	6.85	6.90	7.10	6.90	6.95	6.95	6.97	415144	28.95	532	299670	72.18
SAFARI	EQ	30-Aug-2022	1547.10	1574.30	1576.00	1525.50	1525.90	1545.10	1556.67	20967	326.39	3366	11922	56.86
SAGARDEEP	EQ	30-Aug-2022	30.00	30.50	33.00	29.10	31.30	31.25	31.15	28739	8.95	314	15999	55.67
SAGCEM	EQ	30-Aug-2022	205.65	206.10	209.90	204.15	205.25	205.75	207.45	85623	177.62	3311	47890	55.93
SAIL	EQ	30-Aug-2022	79.95	80.50	81.85	80.25	81.15	81.30	80.89	22790003	18434.85	58684	5296737	23.24
SAKAR	BE	30-Aug-2022	211.80	216.00	218.00	211.00	212.95	211.35	213.89	20974	44.86	241	-	-
SAKHTISUG	EQ	30-Aug-2022	17.10	17.60	20.50	17.00	19.70	19.55	19.58	2826663	553.55	5334	1325812	46.90
SAKSOFT	EQ	30-Aug-2022	1015.25	1030.00	1030.70	1003.10	1006.00	1008.20	1013.75	20750	210.35	2705	12285	59.20
SAKUMA	EQ	30-Aug-2022	16.85	17.15	17.35	16.50	16.65	16.65	16.99	568877	96.66	1394	329451	57.91
SALASAR	EQ	30-Aug-2022	32.35	32.55	33.90	32.55	33.20	33.55	33.46	1571217	525.69	3643	1044426	66.47
SALONA	EQ	30-Aug-2022	245.30	238.60	250.40	238.60	242.05	243.25	244.92	3099	7.59	160	2066	66.67
SALSTEEL	EQ	30-Aug-2022	8.15	8.30	8.70	8.20	8.35	8.30	8.35	98477	8.22	396	61618	62.57
SALZERELEC	EQ	30-Aug-2022	230.25	232.00	243.70	232.00	237.00	237.95	239.06	104141	248.96	2996	47137	45.26
SAMBHAAV	EQ	30-Aug-2022	3.45	3.45	3.55	3.45	3.50	3.45	3.50	20461	0.72	89	12071	59.00
SANCO	EQ	30-Aug-2022	8.90	8.95	9.35	8.55	8.85	8.85	9.02	124165	11.20	260	93416	75.24
SANDESH	EQ	30-Aug-2022	770.55	778.05	778.05	766.60	767.00	769.20	768.29	679	5.22	62	503	74.08
SANDHAR	EQ	30-Aug-2022	221.95	225.00	228.00	221.00	222.40	221.95	222.28	102784	228.47	4542	71474	69.54
SANGAMIND	EQ	30-Aug-2022	318.85	326.00	338.00	321.65	327.00	326.35	329.34	38669	127.35	969	17440	45.10
SANGHIIND	EQ	30-Aug-2022	53.75	54.20	56.70	54.20	55.35	55.65	55.86	1338718	747.78	4912	770584	57.56
SANGHVIMOV	EQ	30-Aug-2022	252.00	251.30	256.50	249.35	254.75	254.50	253.08	146049	369.62	6784	82289	56.34
SANGINITA	EQ	30-Aug-2022	25.25	25.40	26.90	23.35	24.95	25.45	25.95	121699	31.58	434	104220	85.64
SANOFI	EQ	30-Aug-2022	6158.45	6164.95	6204.95	6130.00	6189.00	6187.70	6157.64	17933	1104.25	5044	10009	55.81
SANSERA	EQ	30-Aug-2022	721.90	729.70	734.70	710.20	725.00	725.20	721.56	119689	863.63	7663	67153	56.11
SANWARIA	BZ	30-Aug-2022	0.75	0.80	0.80	0.75	0.75	0.75	0.76	742821	5.66	585	-	-
SAPPHIRE	EQ	30-Aug-2022	1293.90	1298.95	1405.00	1282.80	1394.75	1341.50	1309.08	373958	4895.43	16704	283255	75.75
SARDAEN	EQ	30-Aug-2022	903.70	910.00	923.00	900.00	910.00	917.10	914.15	47444	433.71	4481	27501	57.97
SAREGAMA	EQ	30-Aug-2022	400.60	410.00	449.50	399.00	402.45	402.95	415.54	597461	2482.69	18659	172913	28.94
SARLAPOLY	EQ	30-Aug-2022	54.00	54.95	56.35	54.30	54.35	54.80	55.28	224998	124.38	2009	138424	61.52
SARVESHWAR	SM	30-Aug-2022	49.00	47.05	47.05	47.05	47.05	47.05	47.05	1600	0.75	1	1600	100.00
SASKEN	EQ	30-Aug-2022	829.05	833.20	845.50	825.30	828.00	828.65	833.01	7772	64.74	1047	4515	58.09
SASTASUNDR	EQ	30-Aug-2022	345.05	364.80	381.85	346.95	350.00	350.75	363.90	407832	1484.08	12501	196570	48.20
SATIA	EQ	30-Aug-2022	116.50	117.25	118.80	115.45	116.50	116.15	117.01	317395	371.38	4701	146231	46.07
SATIN	EQ	30-Aug-2022	107.55	109.85	111.00	107.25	109.20	108.85	108.66	71584	77.79	1053	35041	48.95
SBC	EQ	30-Aug-2022	7.40	7.50	7.65	7.35	7.35	7.35	7.48	1300489	97.32	1728	857267	65.92
SBCL	EQ	30-Aug-2022	624.65	639.80	639.90	595.50	601.00	598.85	611.92	124323	760.76	6755	75414	60.66
SBICARD	EQ	30-Aug-2022	894.55	906.00	926.45	902.55	919.00	922.20	914.63	1758560	16084.35	39454	847305	48.18
SBIETFCON	EQ	30-Aug-2022	78.54	78.54	80.70	77.45	80.25	80.19	79.86	9293	7.42	263	8159	87.80
SBIETFIT	EQ	30-Aug-2022	286.88	290.00	294.46	288.00	294.00	293.95	291.27	25104	73.12	339	8428	33.57
SBIETFPB	EQ	30-Aug-2022	197.38	200.98	204.00	197.38	203.25	203.74	201.17	2424	4.88	109	1526	62.95
SBIETFQLTY	EQ	30-Aug-2022	152.26	150.20	155.50	150.20	154.60	154.89	154.68	9971	15.42	84	9336	93.63
SBILIFE	EQ	30-Aug-2022	1298.20	1300.10	1333.65	1300.10	1330.00	1329.10	1322.49	1086386	14367.37	48831	701258	64.55
SBIN	EQ	30-Aug-2022	514.85	518.20	532.50	517.95	531.00	531.25	528.36	14835308	78383.53	166014	6947862	46.83
SCAPDVR	BE	30-Aug-2022	10.40	10.75	10.90	10.00	10.90	10.80	10.30	598566	61.68	142	-	-
SCHAEFFLER	EQ	30-Aug-2022	2976.95	3005.00	3050.00	2980.00	3040.00	3040.55	3031.06	73572	2230.02	12507	40933	55.64
SCHAND	EQ	30-Aug-2022	176.55	176.60	201.95	176.60	192.00	193.95	192.15	950543	1826.49	17205	334911	35.23
SCHNEIDER	EQ	30-Aug-2022	133.40	134.70	142.80	134.40	136.10	136.80	139.01	2032823	2825.82	16669	748531	36.82
SCI	EQ	30-Aug-2022	114.00	117.00	120.50	117.00	118.40	118.25	118.91	3232048	3843.31	17859	939182	29.06
SDBL	EQ	30-Aug-2022	90.25	90.50	92.70	90.50	91.00	91.00	91.63	267452	245.06	2794	160633	60.06
SDL24BEES	EQ	30-Aug-2022	108.40	108.60	108.60	108.41	108.41	108.41	108.42	105	0.11	3	105	100.00
SDL26BEES	EQ	30-Aug-2022	108.20	108.00	108.35	108.00	108.00	108.01	108.27	11436	12.38	45	10275	89.85
SEAMECLTD	EQ	30-Aug-2022	1103.65	1125.65	1144.00	1080.20	1087.00	1096.30	1110.31	6963	77.31	638	3942	56.61
SECL	SM	30-Aug-2022	144.10	151.30	151.30	151.00	151.30	151.30	151.27	13750	20.80	11	10000	72.73
SECURCRED	SM	30-Aug-2022	64.00	57.60	63.60	57.60	63.60	63.60	61.60	3780	2.33	3	1260	33.33
SECURKLOUD	BE	30-Aug-2022	55.70	56.75	57.45	55.50	56.90	57.00	56.64	36239	20.53	214	-	-
SEJALLTD	BE	30-Aug-2022	218.40	218.40	221.95	208.10	220.20	219.65	215.83	3780	8.16	109	-	-
SELAN	EQ	30-Aug-2022	252.85	254.00	259.15	250.00	250.00	251.10	254.89	93457	238.21	1494	61038	65.31
SEPC	EQ	30-Aug-2022	8.15	8.30	8.35	7.80	8.05	8.00	8.10	638007	51.68	914	389820	61.10
SEPOWER	EQ	30-Aug-2022	17.05	17.15	17.90	16.60	17.40	17.20	17.46	40631	7.09	268	24208	59.58
SEQUENT	EQ	30-Aug-2022	111.80	112.95	115.80	112.95	113.75	113.65	114.01	712730	812.58	6716	261542	36.70
SERVOTECH	EQ	30-Aug-2022	88.50	91.60	92.90	91.15	92.90	92.90	92.69	10377	9.62	193	8531	82.21
SESHAPAPER	EQ	30-Aug-2022	294.45	296.40	300.00	285.95	287.10	288.85	293.05	287065	841.25	7999	121768	42.42
SETCO	EQ	30-Aug-2022	12.60	12.55	12.80	12.05	12.25	12.25	12.32	148010	18.24	631	90547	61.18
SETF10GILT	EQ	30-Aug-2022	203.30	203.30	204.30	202.80	203.80	204.14	203.46	675	1.37	14	60	8.89
SETFGOLD	EQ	30-Aug-2022	44.93	44.44	45.33	44.44	45.08	44.99	45.15	286986	129.58	1036	203077	70.76
SETFNIF50	EQ	30-Aug-2022	179.13	180.40	183.90	179.76	183.51	183.72	182.64	869607	1588.26	1734	765083	87.98
SETFNIFBK	EQ	30-Aug-2022	384.81	386.00	397.20	386.00	396.36	396.43	392.93	72114	283.36	698	47736	66.20
SETFNN50	EQ	30-Aug-2022	447.19	452.50	457.96	447.35	457.00	457.44	455.11	22402	101.95	478	13326	59.49
SETUINFRA	EQ	30-Aug-2022	2.05	2.00	2.15	2.00	2.10	2.15	2.12	477370	10.10	187	221656	46.43
SFL	EQ	30-Aug-2022	2900.40	2944.00	3029.00	2930.00	2972.00	2981.80	2981.99	11953	356.44	4220	5463	45.70
SGBAPR28I	GB	30-Aug-2022	4927.00	4959.00	4959.00	4910.00	4924.00	4917.06	4919.35	297	14.61	53	225	75.76
SGBAUG24	GB	30-Aug-2022	5079.39	5130.00	5130.00	5050.05	5129.00	5114.45	5081.94	113	5.74	20	58	51.33
SGBAUG27	GB	30-Aug-2022	4959.04	4998.00	4998.00	4998.00	4998.00	4998.00	4998.00	1	0.05	1	1	100.00
SGBAUG28V	GB	30-Aug-2022	4992.13	4999.00	5006.75	4980.00	4980.00	4986.98	4993.90	920	45.94	134	898	97.61
SGBAUG29V	GB	30-Aug-2022	4918.94	4921.00	4949.00	4902.00	4902.25	4902.66	4919.13	225	11.07	51	114	50.67
SGBD29VIII	GB	30-Aug-2022	4929.27	4881.00	4975.00	4866.00	4919.00	4919.00	4923.64	76	3.74	24	60	78.95
SGBDC27VII	GB	30-Aug-2022	4915.88	4916.10	4925.00	4910.00	4925.00	4925.00	4919.97	145	7.13	23	145	100.00
SGBDEC25XI	GB	30-Aug-2022	5010.00	5187.00	5187.00	5187.00	5187.00	5187.00	5187.00	1	0.05	1	1	100.00
SGBFEB24	GB	30-Aug-2022	5080.86	5003.00	5100.00	5003.00	5075.00	5075.00	5085.35	17	0.86	7	14	82.35
SGBFEB28IX	GB	30-Aug-2022	4922.50	4990.00	4990.00	4871.00	4871.00	4871.00	4886.39	21	1.03	5	20	95.24
SGBFEB29XI	GB	30-Aug-2022	4913.83	4913.83	4940.00	4900.00	4900.00	4903.60	4912.99	130	6.39	56	130	100.00
SGBJAN26	GB	30-Aug-2022	5000.01	5173.00	5173.00	5173.00	5173.00	5173.00	5173.00	1	0.05	1	1	100.00
SGBJAN27	GB	30-Aug-2022	4920.00	4928.00	4980.00	4928.00	4980.00	4980.00	4937.50	24	1.19	4	24	100.00
SGBJAN29IX	GB	30-Aug-2022	4899.54	4943.90	4943.90	4900.00	4905.00	4903.79	4910.92	240	11.79	53	199	82.92
SGBJAN29X	GB	30-Aug-2022	4912.21	4900.10	4935.00	4900.10	4910.15	4911.59	4911.61	77	3.78	16	77	100.00
SGBJAN30IX	GB	30-Aug-2022	4905.00	4980.00	4980.00	4880.10	4900.00	4908.81	4908.55	104	5.10	25	88	84.62
SGBJU29III	GB	30-Aug-2022	4933.90	4905.00	4949.00	4900.00	4908.00	4908.00	4908.65	408	20.03	76	379	92.89
SGBJUL25	GB	30-Aug-2022	5030.00	4965.00	5000.00	4965.00	4980.00	4980.00	4973.97	29	1.44	5	24	82.76
SGBJUL27	GB	30-Aug-2022	4880.00	4940.00	4940.00	4920.00	4920.00	4926.06	4929.55	20	0.99	6	20	100.00
SGBJUL28IV	GB	30-Aug-2022	4916.00	4916.00	4927.00	4900.00	4903.15	4903.77	4916.77	694	34.12	92	550	79.25
SGBJUL29IV	GB	30-Aug-2022	4905.42	4875.42	4925.00	4861.00	4892.15	4898.66	4908.19	267	13.10	45	180	67.42
SGBJUN28	GB	30-Aug-2022	4899.25	4915.00	4925.00	4894.00	4911.00	4911.00	4903.63	79	3.87	57	60	75.95
SGBJUN29II	GB	30-Aug-2022	4903.39	4997.00	4997.00	4895.01	4895.01	4898.43	4901.13	413	20.24	59	329	79.66
SGBJUN30	GB	30-Aug-2022	4957.26	5089.00	5089.00	4951.00	5045.00	5024.60	5024.84	118	5.93	37	84	71.19
SGBMAR24	GB	30-Aug-2022	5080.00	5150.00	5150.00	5145.00	5145.00	5145.00	5147.68	538	27.69	7	538	100.00
SGBMAR25	GB	30-Aug-2022	5081.15	5100.00	5150.00	5080.55	5080.55	5080.55	5143.91	1248	64.20	4	1110	88.94
SGBMAR28X	GB	30-Aug-2022	4913.74	4917.00	4918.01	4917.00	4918.01	4918.01	4917.87	15	0.74	5	15	100.00
SGBMAR30X	GB	30-Aug-2022	4990.00	4990.00	5045.00	4986.00	5009.00	5001.80	4998.98	143	7.15	47	143	100.00
SGBMAY25	GB	30-Aug-2022	5023.90	5023.90	5075.00	5023.90	5075.00	5075.00	5067.33	414	20.98	5	355	85.75
SGBMAY26	GB	30-Aug-2022	4980.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	13	0.65	4	13	100.00
SGBMAY28	GB	30-Aug-2022	4905.66	4904.00	4904.00	4895.60	4904.00	4904.00	4903.26	1116	54.72	163	1088	97.49
SGBMAY29I	GB	30-Aug-2022	4901.22	4900.00	4934.00	4900.00	4934.00	4930.56	4921.02	482	23.72	64	326	67.63
SGBMR29XII	GB	30-Aug-2022	4925.59	4925.00	4943.80	4925.00	4939.97	4939.23	4937.37	310	15.31	38	271	87.42
SGBN28VIII	GB	30-Aug-2022	4941.52	4892.00	4965.00	4892.00	4940.20	4949.69	4941.66	167	8.25	33	165	98.80
SGBNOV23	GB	30-Aug-2022	5197.00	5239.00	5239.00	5197.00	5200.00	5200.00	5203.60	10	0.52	4	9	90.00
SGBNOV24	GB	30-Aug-2022	5060.00	5049.99	5060.00	5030.00	5059.99	5059.99	5040.82	356	17.95	15	345	96.91
SGBNOV25	GB	30-Aug-2022	5070.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	300	15.30	1	300	100.00
SGBNOV25VI	GB	30-Aug-2022	5129.13	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	7	0.35	1	7	100.00
SGBNOV26	GB	30-Aug-2022	4935.00	4925.05	5049.00	4925.05	5039.99	5039.99	4947.61	15	0.74	4	14	93.33
SGBNV29VII	GB	30-Aug-2022	4912.16	4901.00	4920.00	4900.00	4915.00	4914.20	4910.70	209	10.26	35	193	92.34
SGBOC28VII	GB	30-Aug-2022	4970.00	4970.00	4970.00	4925.00	4950.00	4967.76	4966.97	70	3.48	13	68	97.14
SGBOCT25	GB	30-Aug-2022	5050.00	5070.00	5100.00	5070.00	5100.00	5100.00	5075.23	13	0.66	4	11	84.62
SGBOCT25IV	GB	30-Aug-2022	5130.00	5130.00	5130.00	5100.00	5100.00	5100.00	5100.15	201	10.25	2	201	100.00
SGBOCT26	GB	30-Aug-2022	4914.00	4920.00	4940.00	4910.00	4932.00	4932.00	4932.98	108	5.33	20	108	100.00
SGBOCT27	GB	30-Aug-2022	4910.00	4910.00	4985.00	4910.00	4926.00	4926.00	4947.48	21	1.04	8	18	85.71
SGBOCT27VI	GB	30-Aug-2022	4950.00	4920.00	4948.00	4900.00	4948.00	4948.00	4922.67	3	0.15	3	2	66.67
SGBSEP24	GB	30-Aug-2022	5084.19	5100.00	5150.00	5100.00	5105.05	5105.05	5123.72	456	23.36	10	309	67.76
SGBSEP27	GB	30-Aug-2022	4950.00	4905.03	4910.04	4905.03	4910.00	4910.00	4909.18	6	0.29	3	6	100.00
SGBSEP28VI	GB	30-Aug-2022	4951.06	4952.00	4979.00	4952.00	4979.00	4974.52	4971.07	353	17.55	39	343	97.17
SGBSEP29VI	GB	30-Aug-2022	4931.10	4931.10	4955.00	4915.00	4934.01	4944.26	4938.10	603	29.78	78	504	83.58
SGIL	EQ	30-Aug-2022	160.90	159.00	170.00	159.00	167.90	166.20	166.80	7479	12.47	499	4273	57.13
SGL	EQ	30-Aug-2022	24.85	24.85	26.70	24.40	25.15	25.25	25.43	15646	3.98	211	7885	50.40
SHAHALLOYS	EQ	30-Aug-2022	51.55	52.50	54.10	51.05	54.10	54.10	53.77	61672	33.16	336	34882	56.56
SHAILY	EQ	30-Aug-2022	1942.45	1967.00	1967.00	1912.10	1960.00	1954.40	1941.92	960	18.64	218	601	62.60
SHAKTIPUMP	EQ	30-Aug-2022	495.85	498.10	505.75	495.00	498.00	497.65	500.78	31567	158.08	2208	16424	52.03
SHALBY	EQ	30-Aug-2022	123.45	124.10	127.40	123.10	124.60	125.20	124.77	61834	77.15	1330	32473	52.52
SHALPAINTS	EQ	30-Aug-2022	160.90	164.00	167.35	158.80	166.45	166.10	161.93	261469	423.39	3437	149572	57.20
SHANKARA	EQ	30-Aug-2022	752.35	755.00	777.80	745.00	762.00	763.30	761.42	394684	3005.19	11672	219405	55.59
SHANTI	BE	30-Aug-2022	23.15	23.15	23.70	22.25	23.05	23.20	23.32	12762	2.98	67	-	-
SHANTIGEAR	EQ	30-Aug-2022	273.55	276.00	292.00	275.05	285.00	284.75	284.48	476694	1356.09	13029	122577	25.71
SHARDACROP	EQ	30-Aug-2022	524.30	528.80	531.80	519.00	521.50	521.15	523.80	96386	504.87	5069	43528	45.16
SHARDAMOTR	EQ	30-Aug-2022	802.10	811.00	816.20	757.80	770.00	764.40	774.74	80287	622.01	6368	49092	61.15
SHAREINDIA	EQ	30-Aug-2022	1122.40	1122.40	1149.30	1111.00	1125.00	1130.40	1131.33	26761	302.76	2719	14077	52.60
SHARIABEES	EQ	30-Aug-2022	404.05	409.90	417.48	404.05	414.33	414.64	411.71	2329	9.59	114	1372	58.91
SHEMAROO	EQ	30-Aug-2022	137.40	137.60	141.00	135.55	136.85	136.65	137.74	48769	67.17	1029	33951	69.62
SHIGAN	SM	30-Aug-2022	106.00	112.80	127.20	109.10	115.10	115.75	119.86	219000	262.50	72	141000	64.38
SHILPAMED	EQ	30-Aug-2022	368.80	374.75	403.00	369.55	394.95	394.40	393.83	1002410	3947.80	19104	184839	18.44
SHIVALIK	EQ	30-Aug-2022	1015.70	1028.00	1055.00	1005.00	1020.00	1014.00	1028.41	19241	197.88	2287	8950	46.52
SHIVAMAUTO	EQ	30-Aug-2022	42.00	42.75	43.20	41.00	42.00	41.80	42.00	165966	69.70	1018	96702	58.27
SHIVAMILLS	EQ	30-Aug-2022	105.75	106.00	108.95	103.20	107.75	107.40	106.84	14454	15.44	221	8391	58.05
SHIVATEX	EQ	30-Aug-2022	154.20	159.00	161.80	154.20	161.55	160.90	159.25	11123	17.71	394	6646	59.75
SHK	EQ	30-Aug-2022	142.20	143.80	146.60	142.05	144.60	144.60	144.88	106971	154.98	2041	57011	53.30
SHOPERSTOP	EQ	30-Aug-2022	611.95	615.35	643.75	615.35	625.00	624.05	629.76	287874	1812.92	12403	89965	31.25
SHRADHA	EQ	30-Aug-2022	46.25	44.65	46.95	44.65	45.50	45.40	45.73	693	0.32	54	487	70.27
SHREDIGCEM	EQ	30-Aug-2022	66.60	67.20	70.90	67.20	68.55	68.40	69.36	418730	290.41	3654	177445	42.38
SHREECEM	EQ	30-Aug-2022	21895.80	21960.00	22550.00	21900.00	22090.00	22073.10	22273.16	52105	11605.43	15408	26330	50.53
SHREEPUSHK	EQ	30-Aug-2022	227.00	227.50	237.50	227.50	234.00	233.95	234.26	97610	228.66	3733	57156	58.56
SHREERAMA	EQ	30-Aug-2022	15.80	15.50	16.50	15.50	16.40	16.35	16.15	125040	20.20	358	98604	78.86
SHRENIK	EQ	30-Aug-2022	1.95	1.95	2.05	1.90	2.00	2.00	1.97	2959497	58.41	1010	1442828	48.75
SHREYANIND	EQ	30-Aug-2022	134.65	138.90	138.90	135.00	136.85	135.90	136.58	34423	47.02	654	27798	80.75
SHREYAS	EQ	30-Aug-2022	376.55	380.90	392.35	377.00	382.35	382.80	381.70	86583	330.48	3274	46936	54.21
SHRIPISTON	BE	30-Aug-2022	800.00	834.60	834.60	790.95	792.00	792.05	798.60	1037	8.28	60	-	-
SHRIRAMCIT	EQ	30-Aug-2022	1871.35	1875.00	1909.80	1873.25	1894.80	1903.75	1901.25	95188	1809.77	7032	63404	66.61
SHRIRAMPPS	EQ	30-Aug-2022	82.95	83.90	86.80	82.80	84.60	84.80	85.03	684293	581.82	6406	307766	44.98
SHUBHLAXMI	SM	30-Aug-2022	32.45	32.45	33.50	30.00	32.75	32.75	31.68	7000	2.22	6	7000	100.00
SHYAMCENT	EQ	30-Aug-2022	21.65	21.50	22.05	21.45	21.65	21.65	21.68	207063	44.89	1199	130439	62.99
SHYAMMETL	EQ	30-Aug-2022	297.45	299.80	303.35	299.05	301.40	302.10	301.68	130204	392.81	2593	81510	62.60
SHYAMTEL	BE	30-Aug-2022	10.30	10.80	10.80	9.80	10.15	10.25	10.40	3354	0.35	26	-	-
SICAL	BE	30-Aug-2022	9.95	10.40	10.40	10.40	10.40	10.40	10.40	71043	7.39	60	-	-
SIEMENS	EQ	30-Aug-2022	2847.85	2874.00	2906.35	2862.30	2877.00	2883.60	2885.29	561513	16201.27	24449	406684	72.43
SIGACHI	EQ	30-Aug-2022	273.25	278.90	303.35	275.00	292.00	291.80	293.18	779697	2285.90	19847	270707	34.72
SIGIND	EQ	30-Aug-2022	40.40	40.00	43.70	39.95	42.00	41.90	42.49	63124	26.82	621	30798	48.79
SIGMA	SM	30-Aug-2022	607.70	595.00	602.00	578.00	578.00	578.00	593.14	2100	12.46	5	2100	100.00
SIKKO	EQ	30-Aug-2022	109.45	107.35	113.50	105.55	111.15	111.05	110.81	93162	103.24	1920	51536	55.32
SIL	BE	30-Aug-2022	21.95	22.25	22.80	21.50	21.85	21.80	21.95	230594	50.61	794	-	-
SILGO	EQ	30-Aug-2022	25.70	25.95	25.95	24.85	25.00	25.00	25.23	99533	25.11	538	81055	81.44
SILINV	EQ	30-Aug-2022	312.50	302.55	312.00	302.45	309.05	309.65	309.17	1012	3.13	60	929	91.80
SILLYMONKS	EQ	30-Aug-2022	24.75	24.70	25.15	23.50	23.95	23.95	24.16	21485	5.19	161	13824	64.34
SILVER	EQ	30-Aug-2022	56.22	56.50	56.55	56.22	56.39	56.37	56.39	184226	103.89	644	171474	93.08
SILVERBEES	EQ	30-Aug-2022	54.37	59.80	59.80	54.26	54.44	54.36	54.44	2468165	1343.62	3912	1983714	80.37
SILVERTUC	EQ	30-Aug-2022	370.55	368.50	389.05	362.00	389.05	389.05	372.84	10967	40.89	128	2398	21.87
SIMBHALS	EQ	30-Aug-2022	18.60	18.85	18.85	18.20	18.40	18.40	18.47	86051	15.89	322	58241	67.68
SIMPLEXINF	EQ	30-Aug-2022	70.70	70.00	70.85	69.00	69.75	69.20	69.59	24041	16.73	246	17667	73.49
SINTERCOM	EQ	30-Aug-2022	84.75	85.45	88.00	84.00	85.00	86.95	86.85	3946	3.43	93	2709	68.65
SIRCA	EQ	30-Aug-2022	520.90	523.55	545.65	521.15	531.00	533.20	536.11	30271	162.29	1809	17601	58.14
SIS	EQ	30-Aug-2022	454.15	456.00	456.00	451.15	451.65	452.20	452.84	52926	239.67	3239	33783	63.83
SITINET	EQ	30-Aug-2022	1.65	1.65	1.70	1.60	1.65	1.60	1.65	1174617	19.43	811	761578	64.84
SIYSIL	EQ	30-Aug-2022	503.00	505.50	510.55	502.20	507.00	506.05	505.97	53206	269.21	4909	31109	58.47
SJS	EQ	30-Aug-2022	479.15	486.00	489.80	478.00	483.00	482.15	484.57	74857	362.73	4331	32335	43.20
SJVN	EQ	30-Aug-2022	29.95	30.25	31.30	29.90	30.70	30.80	30.59	11060638	3383.92	15496	4542924	41.07
SKFINDIA	EQ	30-Aug-2022	4817.75	4860.75	4919.85	4800.00	4860.00	4854.65	4870.84	61913	3015.69	7707	37292	60.23
SKIPPER	EQ	30-Aug-2022	57.50	57.70	59.55	57.70	58.20	58.50	58.69	69366	40.71	820	45764	65.97
SKMEGGPROD	EQ	30-Aug-2022	80.10	81.00	83.50	79.65	83.30	82.70	82.25	223793	184.06	2583	155914	69.67
SKP	SM	30-Aug-2022	131.40	131.00	131.10	122.00	127.80	127.80	126.03	70000	88.22	34	46000	65.71
SMARTLINK	EQ	30-Aug-2022	129.35	131.80	142.25	131.80	135.00	133.95	138.02	258033	356.12	3084	96589	37.43
SMCGLOBAL	EQ	30-Aug-2022	87.50	88.70	88.70	87.35	87.95	87.75	88.10	27747	24.45	1024	16128	58.13
SMLISUZU	EQ	30-Aug-2022	733.40	739.85	759.00	733.30	750.00	750.70	749.67	96969	726.95	7249	48291	49.80
SMLT	EQ	30-Aug-2022	135.75	137.75	138.80	131.70	138.00	137.85	135.92	81421	110.66	2025	45081	55.37
SMSLIFE	EQ	30-Aug-2022	694.80	705.00	708.65	690.00	690.00	695.80	702.85	1075	7.56	152	745	69.30
SMSPHARMA	EQ	30-Aug-2022	80.40	80.95	81.50	80.25	81.25	80.95	80.87	18612	15.05	333	14366	77.19
SNOWMAN	EQ	30-Aug-2022	34.75	35.15	35.80	34.70	34.85	34.90	35.22	401364	141.35	2103	233929	58.28
SOBHA	EQ	30-Aug-2022	696.80	705.70	711.30	692.35	698.15	698.80	699.46	276411	1933.40	14721	97709	35.35
SOFTTECH	BE	30-Aug-2022	130.00	130.00	136.50	130.00	136.50	136.50	135.62	4701	6.38	32	-	-
SOLARA	EQ	30-Aug-2022	435.25	445.00	458.70	442.55	451.00	451.60	451.94	130718	590.77	6376	62902	48.12
SOLARINDS	EQ	30-Aug-2022	3300.40	3330.25	3354.95	3282.20	3330.00	3331.90	3324.11	33069	1099.25	5718	15600	47.17
SOLEX	SM	30-Aug-2022	223.35	234.50	234.50	234.50	234.50	234.50	234.50	2000	4.69	1	2000	100.00
SOMANYCERA	EQ	30-Aug-2022	646.05	640.00	656.00	640.00	647.75	644.25	649.88	20265	131.70	1272	12524	61.80
SOMATEX	EQ	30-Aug-2022	7.40	7.40	7.75	7.25	7.60	7.60	7.46	14970	1.12	180	14212	94.94
SOMICONVEY	EQ	30-Aug-2022	50.60	51.75	52.95	47.60	48.20	48.35	49.77	137740	68.56	3290	69915	50.76
SONACOMS	EQ	30-Aug-2022	519.10	523.45	524.90	520.00	522.00	522.00	522.59	1590405	8311.30	49425	949179	59.68
SONAMCLOCK	EQ	30-Aug-2022	41.65	41.70	44.10	41.70	43.65	43.00	43.19	13537	5.85	276	4164	30.76
SONATSOFTW	EQ	30-Aug-2022	694.00	704.00	725.10	703.95	708.00	712.55	715.51	388854	2782.29	14577	146820	37.76
SONUINFRA	SM	30-Aug-2022	34.25	34.95	34.95	33.25	33.25	33.25	34.29	12000	4.11	4	9000	75.00
SOTL	EQ	30-Aug-2022	1645.35	1670.00	1750.00	1665.00	1740.10	1731.35	1712.62	165033	2826.39	12396	78336	47.47
SOUTHBANK	EQ	30-Aug-2022	8.15	8.20	8.35	8.15	8.20	8.20	8.26	8650443	714.51	5152	5253112	60.73
SOUTHWEST	EQ	30-Aug-2022	184.60	188.00	213.60	183.00	183.00	184.90	192.18	32056	61.61	479	10740	33.50
SPAL	EQ	30-Aug-2022	446.30	454.90	457.05	447.00	448.95	450.10	450.75	26101	117.65	1638	15591	59.73
SPANDANA	EQ	30-Aug-2022	528.30	530.00	566.65	525.50	554.00	551.80	543.69	620270	3372.36	17099	273215	44.05
SPARC	EQ	30-Aug-2022	229.40	229.45	235.00	228.75	230.90	229.95	231.80	235897	546.81	4848	69067	29.28
SPCENET	BE	30-Aug-2022	20.65	20.65	21.65	19.65	21.00	21.15	21.01	1721704	361.71	3079	-	-
SPECIALITY	EQ	30-Aug-2022	185.75	186.00	208.35	186.00	207.00	206.05	202.90	922825	1872.38	17474	299721	32.48
SPECTRUM	SM	30-Aug-2022	62.95	66.05	66.05	66.05	66.05	66.05	66.05	2000	1.32	1	2000	100.00
SPENCERS	EQ	30-Aug-2022	74.85	75.00	80.80	75.00	79.10	79.15	78.67	504180	396.62	5004	209847	41.62
SPENTEX	BZ	30-Aug-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	3050	0.06	3	-	-
SPIC	EQ	30-Aug-2022	60.90	61.25	62.90	61.20	61.35	61.35	61.83	801021	495.24	5124	348186	43.47
SPICEJET	EQ	30-Aug-2022	45.65	46.00	47.10	45.95	46.35	46.35	46.38	1940202	899.78	8152	614336	31.66
SPLIL	EQ	30-Aug-2022	64.20	64.10	66.60	64.00	64.50	64.55	65.35	93502	61.10	1022	52165	55.79
SPLPETRO	EQ	30-Aug-2022	776.95	796.90	810.00	770.00	773.30	780.80	777.71	59889	465.76	6139	35405	59.12
SPMLINFRA	BE	30-Aug-2022	44.25	46.00	46.45	45.00	46.40	46.20	45.99	87709	40.34	295	-	-
SPORTKING	EQ	30-Aug-2022	946.25	965.90	966.00	920.25	929.00	926.95	937.35	41103	385.28	6777	25626	62.35
SPTL	BE	30-Aug-2022	3.85	3.85	3.85	3.75	3.85	3.80	3.81	778735	29.66	1047	-	-
SPYL	BE	30-Aug-2022	1.00	1.05	1.05	1.00	1.05	1.05	1.05	154801	1.62	39	-	-
SREEL	EQ	30-Aug-2022	180.35	181.30	184.00	180.55	182.35	181.90	182.07	10740	19.55	429	6155	57.31
SREIBNPNCD	NU	30-Aug-2022	141.15	147.00	151.00	146.00	148.50	148.50	147.67	540	0.80	6	540	100.00
SREIBNPNCD	NV	30-Aug-2022	185.00	148.00	148.00	148.00	148.00	148.00	148.00	50	0.07	1	50	100.00
SREIBNPNCD	Y8	30-Aug-2022	304.00	304.00	314.79	301.01	309.99	309.99	310.51	325	1.01	12	303	93.23
SREIBNPNCD	YB	30-Aug-2022	185.00	148.01	148.01	148.01	148.01	148.01	148.01	100	0.15	1	100	100.00
SREINFRA	BE	30-Aug-2022	4.30	4.40	4.40	4.15	4.15	4.20	4.29	294969	12.66	360	-	-
SRF	EQ	30-Aug-2022	2419.40	2444.95	2555.00	2435.15	2538.00	2543.40	2522.67	1348808	34025.94	73720	550048	40.78
SRHHYPOLTD	EQ	30-Aug-2022	798.30	803.95	825.00	795.00	806.50	809.55	808.05	37120	299.95	2739	20929	56.38
SRIRAM	SM	30-Aug-2022	7.55	7.45	7.45	7.45	7.45	7.45	7.45	6000	0.45	1	6000	100.00
SRPL	BE	30-Aug-2022	83.80	83.50	85.00	82.00	85.00	83.15	82.99	56061	46.53	136	-	-
SRTRANSFIN	EQ	30-Aug-2022	1324.90	1332.00	1359.05	1330.45	1354.50	1354.65	1351.78	1028445	13902.36	22538	560729	54.52
SRTRANSFIN	YI	30-Aug-2022	1058.90	1063.00	1063.00	1050.50	1050.50	1050.50	1059.35	17	0.18	6	14	82.35
SRTRANSFIN	YK	30-Aug-2022	1020.00	1020.00	1025.00	1020.00	1025.00	1025.00	1023.55	69	0.71	2	69	100.00
SRTRANSFIN	YL	30-Aug-2022	1060.15	1071.90	1071.90	1071.90	1071.90	1071.90	1071.90	10	0.11	1	10	100.00
SRTRANSFIN	YP	30-Aug-2022	1098.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	10	0.11	1	10	100.00
SRTRANSFIN	YR	30-Aug-2022	1085.85	1090.15	1094.80	1090.15	1094.80	1094.80	1093.25	75	0.82	2	75	100.00
SRTRANSFIN	YU	30-Aug-2022	1430.00	1430.02	1430.02	1430.01	1430.01	1430.01	1430.01	100	1.43	2	100	100.00
SRTRANSFIN	YV	30-Aug-2022	1020.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	300	3.08	2	300	100.00
SRTRANSFIN	YY	30-Aug-2022	1260.00	1062.00	1119.95	1062.00	1119.95	1119.95	1063.14	51	0.54	2	51	100.00
SRTRANSFIN	Z2	30-Aug-2022	1400.40	1410.00	1410.00	1410.00	1410.00	1410.00	1410.00	10	0.14	1	10	100.00
SRTRANSFIN	Z7	30-Aug-2022	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	403	4.07	5	403	100.00
SRTRANSFIN	Z8	30-Aug-2022	1025.00	1037.00	1038.00	1037.00	1037.50	1037.50	1037.39	383	3.97	5	383	100.00
SRTRANSFIN	Z9	30-Aug-2022	1079.40	1079.55	1079.55	1079.55	1079.55	1079.55	1079.55	10	0.11	1	10	100.00
SRTRANSFIN	ZD	30-Aug-2022	996.10	1165.00	1165.00	1165.00	1165.00	1165.00	1165.00	46	0.54	1	46	100.00
SRTRANSFIN	ZE	30-Aug-2022	1024.98	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	5	0.05	1	5	100.00
SRTRANSFIN	ZJ	30-Aug-2022	1245.00	1240.04	1245.00	1240.04	1245.00	1245.00	1241.03	25	0.31	2	25	100.00
SSWL	EQ	30-Aug-2022	837.35	844.55	899.00	833.80	882.50	876.90	885.13	262451	2323.04	14153	96390	36.73
STAR	EQ	30-Aug-2022	330.25	334.80	334.80	328.50	330.00	330.40	330.90	230497	762.72	6692	84621	36.71
STARCEMENT	EQ	30-Aug-2022	92.35	93.45	95.85	93.45	94.65	94.85	94.58	99330	93.95	2771	62107	62.53
STARHEALTH	EQ	30-Aug-2022	730.50	734.40	763.50	728.00	733.00	730.95	755.72	1253519	9473.07	14469	1023862	81.68
STARPAPER	EQ	30-Aug-2022	200.50	201.50	209.70	201.50	205.80	206.75	206.83	309420	639.96	6632	153913	49.74
STARTECK	EQ	30-Aug-2022	141.25	143.90	143.90	139.10	143.50	142.65	141.05	15242	21.50	561	2091	13.72
STCINDIA	EQ	30-Aug-2022	91.90	92.80	93.65	90.95	91.90	91.35	92.22	40802	37.63	836	22910	56.15
STEELCAS	EQ	30-Aug-2022	430.30	435.95	438.85	430.00	430.55	431.15	432.66	2880	12.46	209	1720	59.72
STEELCITY	EQ	30-Aug-2022	59.10	60.00	62.80	58.85	61.80	61.25	61.18	53099	32.48	565	39276	73.97
STEELXIND	EQ	30-Aug-2022	12.85	12.85	13.45	12.85	13.45	13.45	13.41	2722107	365.17	1793	1531755	56.27
STEL	EQ	30-Aug-2022	112.70	113.45	123.80	112.90	120.45	121.55	120.64	145324	175.31	1876	64125	44.13
STERTOOLS	EQ	30-Aug-2022	208.55	212.00	218.95	210.40	213.80	213.85	215.20	40566	87.30	1031	19914	49.09
STLTECH	EQ	30-Aug-2022	172.85	175.00	176.45	171.25	172.40	172.05	174.31	741821	1293.03	9936	350492	47.25
STOVEKRAFT	EQ	30-Aug-2022	612.25	617.80	617.85	606.05	612.65	611.00	611.27	134982	825.11	9033	76074	56.36
STYLAMIND	EQ	30-Aug-2022	1150.75	1150.75	1173.70	1131.00	1142.60	1140.70	1143.23	10089	115.34	1694	5685	56.35
SUBCAPCITY	BE	30-Aug-2022	198.95	189.05	208.85	189.05	208.85	208.55	197.09	23308	45.94	391	-	-
SUBEXLTD	EQ	30-Aug-2022	37.60	38.30	38.85	36.90	37.35	37.40	37.74	7210958	2721.29	17591	3112924	43.17
SUBROS	EQ	30-Aug-2022	338.05	343.80	343.80	329.15	332.00	332.15	335.30	36264	121.59	1324	22821	62.93
SUDARSCHEM	EQ	30-Aug-2022	460.90	470.00	471.00	456.20	461.00	459.45	464.22	61746	286.64	3455	34065	55.17
SUMEETINDS	EQ	30-Aug-2022	6.05	6.20	6.20	6.05	6.10	6.10	6.15	172517	10.61	262	135534	78.56
SUMICHEM	EQ	30-Aug-2022	484.60	486.70	502.50	485.50	489.00	489.95	493.98	819269	4047.05	21602	313466	38.26
SUMIT	BE	30-Aug-2022	15.90	15.25	16.25	15.15	15.90	15.50	15.59	308182	48.05	398	-	-
SUMMITSEC	EQ	30-Aug-2022	599.35	607.95	608.00	585.50	590.45	589.40	592.83	7917	46.93	715	5251	66.33
SUNCLAYLTD	EQ	30-Aug-2022	4691.95	4715.45	4800.00	4668.05	4700.00	4698.85	4711.12	4457	209.97	963	2912	65.34
SUNDARAM	EQ	30-Aug-2022	3.10	3.20	3.30	3.10	3.25	3.25	3.21	920650	29.53	551	408653	44.39
SUNDARMFIN	EQ	30-Aug-2022	2035.25	2040.15	2107.95	2037.55	2099.00	2098.20	2066.54	26367	544.88	3517	15186	57.59
SUNDARMHLD	EQ	30-Aug-2022	78.80	78.90	80.95	78.60	79.90	80.20	79.54	81210	64.59	764	60099	74.00
SUNDRMBRAK	EQ	30-Aug-2022	366.50	366.50	379.00	365.40	365.40	368.25	371.75	2878	10.70	218	1487	51.67
SUNDRMFAST	EQ	30-Aug-2022	833.85	838.20	851.30	833.10	835.00	835.15	842.59	233197	1964.88	9182	156625	67.16
SUNFLAG	EQ	30-Aug-2022	84.75	86.00	89.85	85.60	88.40	88.45	88.16	539634	475.76	5768	258908	47.98
SUNPHARMA	EQ	30-Aug-2022	879.25	883.00	895.50	882.00	891.60	893.05	888.35	3672052	32620.77	68981	2523888	68.73
SUNTECK	EQ	30-Aug-2022	471.40	471.60	483.40	471.60	476.55	477.20	478.73	319286	1528.53	9702	87892	27.53
SUNTV	EQ	30-Aug-2022	504.45	509.00	510.65	498.00	500.00	502.00	505.12	1187325	5997.44	17247	474705	39.98
SUPERHOUSE	EQ	30-Aug-2022	201.80	204.00	210.00	203.35	206.40	206.35	207.07	31696	65.63	844	19284	60.84
SUPERSPIN	EQ	30-Aug-2022	9.95	10.10	10.25	9.55	9.70	9.80	9.95	114705	11.42	262	84716	73.86
SUPRAJIT	EQ	30-Aug-2022	338.50	343.40	346.70	338.65	341.55	340.40	342.43	164788	564.29	4502	84593	51.33
SUPREMEENG	EQ	30-Aug-2022	2.05	2.10	2.15	2.05	2.05	2.10	2.11	427329	9.01	268	347295	81.27
SUPREMEIND	EQ	30-Aug-2022	1930.35	1948.00	1975.00	1924.00	1967.95	1965.60	1956.13	39351	769.76	5948	22812	57.97
SUPREMEINF	BE	30-Aug-2022	31.70	33.25	33.25	33.25	33.25	33.25	33.25	10227	3.40	46	-	-
SUPRIYA	EQ	30-Aug-2022	357.80	364.00	364.75	352.65	354.80	354.80	356.84	262992	938.46	6819	159395	60.61
SURANASOL	EQ	30-Aug-2022	22.00	22.05	22.60	22.05	22.20	22.35	22.36	63022	14.09	678	40053	63.55
SURANAT&P	EQ	30-Aug-2022	11.15	11.15	11.55	11.15	11.40	11.35	11.38	120485	13.72	423	73070	60.65
SURANI	SM	30-Aug-2022	35.85	35.00	35.00	35.00	35.00	35.00	35.00	2000	0.70	1	2000	100.00
SURYALAXMI	EQ	30-Aug-2022	70.35	71.55	74.40	71.50	73.25	72.85	72.78	30907	22.49	604	18759	60.69
SURYAROSNI	EQ	30-Aug-2022	484.10	488.00	504.80	467.55	490.00	491.55	489.92	1390889	6814.29	37582	308975	22.21
SURYODAY	EQ	30-Aug-2022	104.15	105.00	108.90	101.75	103.50	102.40	104.88	369624	387.65	5038	144174	39.01
SUTLEJTEX	EQ	30-Aug-2022	71.75	72.65	75.80	72.00	74.90	74.90	74.12	243436	180.44	3266	143091	58.78
SUULD	EQ	30-Aug-2022	42.90	43.00	45.00	42.90	44.20	43.95	44.10	113193	49.91	1105	74038	65.41
SUVEN	EQ	30-Aug-2022	70.80	71.50	75.95	71.00	72.80	72.90	73.54	833014	612.60	7210	324977	39.01
SUVENPHAR	EQ	30-Aug-2022	468.70	480.00	506.00	475.55	488.00	491.10	492.89	1543329	7606.86	31482	788662	51.10
SUVIDHAA	EQ	30-Aug-2022	6.00	6.20	6.20	6.00	6.10	6.10	6.09	227831	13.87	428	157728	69.23
SUZLON	EQ	30-Aug-2022	8.05	8.15	8.35	8.10	8.15	8.20	8.20	53606905	4396.95	27006	17465283	32.58
SVLL	SM	30-Aug-2022	158.00	150.00	150.00	150.00	150.00	150.00	150.00	3000	4.50	1	3000	100.00
SVPGLOB	EQ	30-Aug-2022	38.80	39.45	39.75	38.50	39.10	39.00	39.05	115795	45.22	1212	69699	60.19
SWANENERGY	EQ	30-Aug-2022	200.90	202.60	206.00	202.45	204.00	203.60	203.91	39953	81.47	1340	21283	53.27
SWARAJ	SM	30-Aug-2022	46.45	46.00	46.00	46.00	46.00	46.00	46.00	4000	1.84	2	4000	100.00
SWARAJENG	EQ	30-Aug-2022	1589.20	1597.70	1620.90	1597.00	1599.00	1598.25	1603.04	5740	92.01	767	4277	74.51
SWELECTES	EQ	30-Aug-2022	313.85	309.00	319.70	307.00	313.00	311.05	310.45	25940	80.53	918	18601	71.71
SWSOLAR	EQ	30-Aug-2022	297.40	299.30	304.60	294.25	298.00	297.50	298.98	249750	746.70	6088	141661	56.72
SYMPHONY	EQ	30-Aug-2022	925.80	935.05	940.00	930.05	936.25	936.10	934.38	18544	173.27	2719	11453	61.76
SYNGENE	EQ	30-Aug-2022	604.40	605.00	610.60	595.10	607.00	600.55	599.77	360753	2163.69	8896	129302	35.84
SYRMA	EQ	30-Aug-2022	326.25	328.75	334.90	297.45	309.90	309.75	312.86	14738635	46111.03	203576	4294423	29.14
TAINWALCHM	EQ	30-Aug-2022	100.80	101.65	102.80	98.55	98.55	99.10	100.31	27886	27.97	609	16241	58.24
TAJGVK	EQ	30-Aug-2022	169.75	171.40	173.50	170.00	171.20	171.20	171.69	143188	245.84	3208	86772	60.60
TAKE	EQ	30-Aug-2022	25.50	25.55	26.25	25.55	25.75	25.65	25.82	291322	75.22	1918	129353	44.40
TALBROAUTO	EQ	30-Aug-2022	482.70	486.30	502.00	486.00	494.00	492.80	494.17	39423	194.82	2547	21806	55.31
TANLA	EQ	30-Aug-2022	717.45	722.00	729.00	715.10	722.45	719.95	722.76	283711	2050.55	12491	165058	58.18
TANTIACONS	BZ	30-Aug-2022	11.25	11.65	11.65	11.20	11.20	11.35	11.40	7584	0.86	32	-	-
TARACHAND	SM	30-Aug-2022	45.00	44.65	44.70	41.15	41.15	41.15	43.79	16000	7.01	4	16000	100.00
TARC	EQ	30-Aug-2022	43.35	44.40	44.80	42.80	43.25	43.35	43.83	2245515	984.30	6230	1314082	58.52
TARMAT	EQ	30-Aug-2022	55.45	55.30	66.00	55.25	61.35	61.95	62.90	360068	226.49	3799	127958	35.54
TARSONS	EQ	30-Aug-2022	771.95	778.00	781.00	760.00	769.70	768.65	774.43	30858	238.97	2511	15157	49.12
TASTYBITE	EQ	30-Aug-2022	12851.40	12977.00	13106.25	12690.60	12702.00	12767.40	12871.40	1702	219.07	819	869	51.06
TATACAPHSG	N2	30-Aug-2022	1052.18	1061.00	1061.00	1055.01	1057.45	1057.45	1057.01	70	0.74	4	70	100.00
TATACAPHSG	N6	30-Aug-2022	1071.00	1077.00	1077.00	1077.00	1077.00	1077.00	1077.00	3	0.03	1	3	100.00
TATACAPHSG	N8	30-Aug-2022	1065.00	1080.00	1080.00	1065.00	1070.00	1070.00	1068.41	82	0.88	6	80	97.56
TATACAPHSG	NA	30-Aug-2022	1094.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	305	3.34	8	305	100.00
TATACAPHSG	NB	30-Aug-2022	1105.25	1110.00	1110.00	1105.00	1105.00	1105.32	1105.32	50	0.55	4	50	100.00
TATACHEM	EQ	30-Aug-2022	1132.40	1148.95	1149.70	1123.35	1128.60	1129.55	1131.77	1693174	19162.87	42849	440114	25.99
TATACOFFEE	EQ	30-Aug-2022	231.20	233.45	238.50	232.30	234.00	234.65	234.95	1481353	3480.41	16706	443969	29.97
TATACOMM	EQ	30-Aug-2022	1164.65	1175.95	1207.00	1172.10	1198.00	1202.25	1194.07	808362	9652.38	28557	326797	40.43
TATACONSUM	EQ	30-Aug-2022	806.15	809.00	813.95	806.30	809.50	809.65	809.35	2692962	21795.61	45982	1988018	73.82
TATAELXSI	EQ	30-Aug-2022	8870.85	9025.00	9155.00	8922.00	9010.00	9019.25	9037.71	543634	49132.07	71626	184041	33.85
TATAINVEST	EQ	30-Aug-2022	1550.00	1554.00	1617.00	1554.00	1600.00	1602.00	1594.35	132745	2116.42	10506	48392	36.45
TATAMETALI	EQ	30-Aug-2022	739.85	744.00	778.00	743.00	772.60	773.00	768.29	318034	2443.41	12504	106606	33.52
TATAMOTORS	EQ	30-Aug-2022	453.35	458.65	472.40	457.10	470.40	471.10	466.89	14421066	67330.15	145625	5003418	34.70
TATAMTRDVR	EQ	30-Aug-2022	226.35	228.45	235.20	228.25	235.00	234.15	232.51	1720194	3999.71	17126	863783	50.21
TATAPOWER	EQ	30-Aug-2022	232.65	234.00	237.50	234.00	236.50	236.95	235.97	13418819	31663.74	90367	5551410	41.37
TATASTEEL	EQ	30-Aug-2022	104.85	106.50	108.50	106.05	108.45	108.30	107.44	67401780	72415.68	194644	30716881	45.57
TATASTLLP	EQ	30-Aug-2022	611.90	616.00	634.00	616.00	628.00	623.25	626.20	50155	314.07	4399	19832	39.54
TATVA	EQ	30-Aug-2022	2401.85	2425.00	2481.00	2405.00	2431.05	2439.35	2444.96	15354	375.40	3347	7156	46.61
TBZ	EQ	30-Aug-2022	75.60	76.00	79.80	75.50	76.55	76.95	77.78	608269	473.09	6877	165788	27.26
TCFSL	ND	30-Aug-2022	1104.31	1108.95	1112.00	1103.15	1107.00	1107.00	1106.45	934	10.33	27	814	87.15
TCFSL	NF	30-Aug-2022	1219.01	1183.01	1201.00	1183.01	1201.00	1201.00	1185.99	21	0.25	5	19	90.48
TCFSL	NJ	30-Aug-2022	1034.49	1033.00	1037.99	1033.00	1036.92	1036.92	1035.31	334	3.46	18	334	100.00
TCFSL	NL	30-Aug-2022	1073.00	1071.01	1074.98	1070.00	1074.98	1071.99	1071.62	8	0.09	5	2	25.00
TCI	EQ	30-Aug-2022	716.25	722.50	727.00	710.00	716.25	716.95	717.24	42754	306.65	3318	24201	56.61
TCIDEVELOP	EQ	30-Aug-2022	377.40	384.95	384.95	372.00	375.40	376.60	375.68	440	1.65	23	409	92.95
TCIEXP	EQ	30-Aug-2022	1816.70	1825.00	1834.30	1760.00	1769.95	1766.65	1795.14	25788	462.93	3959	14340	55.61
TCNSBRANDS	EQ	30-Aug-2022	590.95	596.90	606.25	585.40	598.60	594.80	596.89	95024	567.19	2581	77188	81.23
TCPLPACK	EQ	30-Aug-2022	1341.65	1354.00	1377.00	1322.50	1345.00	1337.85	1352.75	24059	325.46	5465	8855	36.81
TCS	EQ	30-Aug-2022	3132.55	3155.00	3226.50	3142.10	3210.00	3211.15	3191.87	3431525	109529.79	123249	2145710	62.53
TDPOWERSYS	EQ	30-Aug-2022	574.20	590.00	628.00	582.35	585.00	588.40	604.01	542033	3273.93	22481	152316	28.10
TEAMLEASE	EQ	30-Aug-2022	3385.45	3385.45	3424.90	3360.00	3362.50	3386.00	3393.08	8440	286.38	3657	4101	48.59
TECH	EQ	30-Aug-2022	28.12	28.80	28.83	28.02	28.82	28.75	28.55	7426	2.12	147	5129	69.07
TECHIN	EQ	30-Aug-2022	10.60	11.00	11.65	10.30	11.15	11.05	11.05	15432	1.71	88	9892	64.10
TECHM	EQ	30-Aug-2022	1035.55	1048.00	1080.50	1042.30	1076.25	1076.10	1066.90	4453769	47517.05	103521	2624909	58.94
TECHNOE	EQ	30-Aug-2022	282.10	290.00	290.00	285.00	287.00	286.85	286.98	64843	186.08	4643	32925	50.78
TEGA	EQ	30-Aug-2022	543.80	548.00	563.80	544.20	552.00	550.90	552.40	130309	719.83	6288	71937	55.20
TEJASNET	EQ	30-Aug-2022	609.55	616.70	648.00	606.85	615.20	615.65	620.80	3949656	24519.49	79978	813870	20.61
TEMBO	EQ	30-Aug-2022	113.05	108.50	116.35	107.40	109.95	110.05	109.59	58244	63.83	638	39704	68.17
TERASOFT	EQ	30-Aug-2022	41.50	42.00	45.00	40.70	42.35	42.75	43.52	153105	66.64	1565	73200	47.81
TEXINFRA	EQ	30-Aug-2022	59.45	58.70	62.75	58.65	61.40	61.65	61.60	152934	94.21	993	99206	64.87
TEXMOPIPES	EQ	30-Aug-2022	61.45	62.15	62.75	61.55	61.85	61.95	62.13	80288	49.88	1494	52935	65.93
TEXRAIL	EQ	30-Aug-2022	50.55	50.90	52.90	49.75	50.00	50.15	51.33	3470443	1781.23	13744	1387037	39.97
TFCILTD	EQ	30-Aug-2022	58.85	59.90	61.00	59.30	59.80	60.05	60.32	142851	86.17	1463	80241	56.17
TFL	EQ	30-Aug-2022	12.25	12.80	12.85	11.70	11.70	11.80	12.37	20547	2.54	155	13492	65.66
TGBHOTELS	EQ	30-Aug-2022	9.95	10.10	10.90	9.00	10.10	10.25	10.41	141037	14.68	438	58618	41.56
THANGAMAYL	EQ	30-Aug-2022	1121.45	1143.95	1151.00	1119.30	1129.00	1129.40	1134.37	8085	91.71	1109	3208	39.68
THEINVEST	EQ	30-Aug-2022	96.10	97.95	97.95	95.00	95.60	95.25	95.74	4410	4.22	118	2466	55.92
THEJO	SM	30-Aug-2022	1127.45	1178.00	1219.00	1130.00	1215.00	1196.60	1171.43	18300	214.37	102	13650	74.59
THEMISMED	EQ	30-Aug-2022	821.10	818.50	833.00	810.50	830.00	824.45	825.22	884	7.29	171	643	72.74
THERMAX	EQ	30-Aug-2022	2468.25	2479.90	2497.35	2386.20	2419.85	2416.35	2422.26	86922	2105.48	10132	38464	44.25
THOMASCOOK	EQ	30-Aug-2022	70.60	70.75	74.30	70.40	73.20	73.05	72.47	625066	452.99	5167	383561	61.36
THOMASCOTT	BE	30-Aug-2022	37.95	39.50	39.50	36.70	39.00	38.70	38.53	1153	0.44	13	-	-
THYROCARE	EQ	30-Aug-2022	611.25	623.00	623.00	611.65	618.50	618.50	618.90	90765	561.74	4525	38705	42.64
TI	EQ	30-Aug-2022	76.30	78.20	78.20	75.50	76.50	76.65	76.61	133566	102.33	931	93919	70.32
TIDEWATER	EQ	30-Aug-2022	1112.80	1122.25	1159.90	1115.05	1141.50	1139.25	1140.75	23664	269.95	3902	9130	38.58
TIIL	EQ	30-Aug-2022	892.15	891.35	918.00	891.35	904.00	907.25	910.19	17272	157.21	1083	10458	60.55
TIINDIA	EQ	30-Aug-2022	2153.50	2184.00	2283.90	2177.00	2269.00	2263.90	2239.94	432702	9692.26	50666	145107	33.54
TIJARIA	EQ	30-Aug-2022	4.65	4.40	4.75	4.40	4.60	4.60	4.64	36830	1.71	80	28921	78.53
TIL	EQ	30-Aug-2022	123.90	126.20	129.00	121.35	124.45	124.50	125.46	11410	14.32	493	6021	52.77
TIMESCAN	SM	30-Aug-2022	75.55	83.95	83.95	83.95	83.95	83.95	83.95	2000	1.68	1	2000	100.00
TIMESGTY	BE	30-Aug-2022	50.85	52.65	52.65	51.00	52.25	52.25	51.72	1755	0.91	44	-	-
TIMETECHNO	EQ	30-Aug-2022	121.80	122.90	122.90	119.30	120.10	119.95	120.80	2937019	3547.84	16924	1124564	38.29
TIMKEN	EQ	30-Aug-2022	2961.20	2990.00	3049.20	2990.00	3005.00	3016.20	3023.69	60992	1844.21	9974	31813	52.16
TINPLATE	EQ	30-Aug-2022	305.70	307.25	318.65	307.25	316.20	316.10	315.26	765350	2412.84	17932	302388	39.51
TIPSINDLTD	EQ	30-Aug-2022	1565.90	1594.80	1594.80	1550.05	1575.05	1572.95	1572.74	11324	178.10	1841	7661	67.65
TIRUMALCHM	EQ	30-Aug-2022	231.40	233.20	238.00	232.95	235.10	235.15	235.29	186555	438.94	3697	70898	38.00
TIRUPATIFL	EQ	30-Aug-2022	14.05	14.40	14.40	13.60	14.15	14.00	13.97	177967	24.86	312	83342	46.83
TITAN	EQ	30-Aug-2022	2531.70	2545.00	2623.10	2543.00	2594.65	2604.65	2589.47	1794736	46474.23	89928	947425	52.79
TNIDETF	EQ	30-Aug-2022	56.14	56.80	56.80	56.02	56.70	56.60	56.39	164634	92.83	142	163880	99.54
TNPETRO	EQ	30-Aug-2022	100.80	101.60	102.50	101.20	102.35	101.95	101.86	271554	276.60	3905	138560	51.02
TNPL	EQ	30-Aug-2022	259.95	261.30	264.45	255.95	257.50	256.65	259.81	307985	800.17	6364	160816	52.22
TNTELE	BE	30-Aug-2022	8.05	8.10	8.35	7.85	8.05	8.05	8.25	7708	0.64	51	-	-
TOKYOPLAST	EQ	30-Aug-2022	98.10	99.00	106.25	98.25	102.90	102.15	102.56	40216	41.24	665	16852	41.90
TORNTPHARM	EQ	30-Aug-2022	1541.45	1552.95	1560.00	1511.10	1549.90	1550.55	1545.32	384759	5945.75	27427	253341	65.84
TORNTPOWER	EQ	30-Aug-2022	578.75	580.10	584.40	576.65	581.35	582.15	581.16	322415	1873.73	7092	151165	46.89
TOTAL	EQ	30-Aug-2022	112.05	116.00	124.80	114.05	115.50	116.10	119.80	266214	318.93	2680	135226	50.80
TOUCHWOOD	EQ	30-Aug-2022	76.55	77.75	80.55	77.10	79.00	79.15	79.32	12946	10.27	199	9107	70.35
TPLPLASTEH	EQ	30-Aug-2022	165.75	166.25	168.15	164.70	166.40	165.25	166.00	6221	10.33	200	4536	72.91
TREEHOUSE	BE	30-Aug-2022	14.15	14.15	14.60	14.00	14.20	14.20	14.19	33334	4.73	90	-	-
TREJHARA	EQ	30-Aug-2022	66.55	66.85	68.30	66.50	67.80	67.30	67.28	28634	19.26	394	18890	65.97
TRENT	EQ	30-Aug-2022	1360.65	1362.55	1416.85	1362.55	1401.90	1407.25	1403.16	1311053	18396.11	51526	559861	42.70
TRIDENT	EQ	30-Aug-2022	36.10	36.35	37.90	36.30	36.70	36.70	37.14	11468638	4258.92	34185	4054580	35.35
TRIGYN	EQ	30-Aug-2022	99.70	100.70	102.50	100.00	101.00	101.20	101.21	49165	49.76	1057	27145	55.21
TRIL	EQ	30-Aug-2022	38.75	39.00	39.75	37.85	38.70	38.50	38.84	378461	146.98	2660	223474	59.05
TRITURBINE	EQ	30-Aug-2022	197.40	198.50	210.00	198.50	205.00	204.95	205.52	1463990	3008.84	14192	841714	57.49
TRIVENI	EQ	30-Aug-2022	235.65	239.10	241.95	233.60	235.50	235.65	237.36	743645	1765.14	13654	375010	50.43
TTKHLTCARE	EQ	30-Aug-2022	848.15	848.10	870.00	846.05	861.00	867.60	861.42	10736	92.48	543	7408	69.00
TTKPRESTIG	EQ	30-Aug-2022	946.35	965.00	968.00	935.05	962.00	961.90	954.15	193110	1842.56	9403	133836	69.31
TTL	EQ	30-Aug-2022	83.05	83.55	87.05	83.15	86.15	86.75	85.99	30723	26.42	440	24041	78.25
TTML	EQ	30-Aug-2022	90.40	91.50	108.45	91.35	108.45	108.45	105.93	38485897	40766.38	108343	9060438	23.54
TV18BRDCST	EQ	30-Aug-2022	40.65	41.00	41.35	40.75	41.00	40.90	41.03	6165314	2529.71	11669	2351947	38.15
TVSELECT	EQ	30-Aug-2022	283.45	285.90	310.00	285.90	301.00	302.65	301.63	586703	1769.68	13600	238192	40.60
TVSMOTOR	EQ	30-Aug-2022	957.85	964.00	989.75	962.70	986.50	985.60	978.35	1055038	10321.99	31783	329213	31.20
TVSSRICHAK	EQ	30-Aug-2022	2178.10	2210.00	2224.00	2151.00	2170.00	2164.35	2183.42	8482	185.20	2404	5157	60.80
TVTODAY	EQ	30-Aug-2022	282.60	283.55	286.90	280.60	283.75	283.05	283.34	133747	378.96	4008	85461	63.90
TVVISION	BE	30-Aug-2022	3.25	3.10	3.15	3.10	3.10	3.10	3.11	2199	0.07	10	-	-
TWL	EQ	30-Aug-2022	164.45	165.90	174.00	162.85	174.00	171.55	168.08	3019147	5074.63	22834	1068553	35.39
UBL	EQ	30-Aug-2022	1608.00	1610.00	1652.00	1610.00	1649.60	1641.65	1641.41	255263	4189.90	19368	148741	58.27
UCALFUEL	EQ	30-Aug-2022	141.10	142.20	150.00	141.50	144.00	143.60	146.76	283264	415.71	6570	108664	38.36
UCL	SM	30-Aug-2022	48.80	58.55	58.55	58.55	58.55	58.55	58.55	2000	1.17	1	2000	100.00
UCOBANK	EQ	30-Aug-2022	12.00	12.05	12.25	11.90	12.00	12.00	12.08	2893252	349.45	19343	1291577	44.64
UDAICEMENT	EQ	30-Aug-2022	29.70	29.85	31.60	29.85	30.80	30.70	30.77	543164	167.13	2826	250069	46.04
UFLEX	EQ	30-Aug-2022	777.20	780.00	794.65	780.00	784.00	785.85	786.55	226807	1783.96	8602	90121	39.73
UFO	EQ	30-Aug-2022	110.35	110.10	113.70	109.70	112.25	112.20	112.10	149947	168.10	3060	81221	54.17
UGARSUGAR	EQ	30-Aug-2022	55.25	56.00	57.55	56.00	56.95	56.85	56.98	274824	156.59	2330	156269	56.86
UGROCAP	EQ	30-Aug-2022	186.45	192.00	199.20	190.25	197.40	196.75	195.84	215090	421.24	5191	144855	67.35
UGROCAP	N1	30-Aug-2022	689.00	689.00	697.00	673.00	673.00	673.00	683.79	103	0.70	10	103	100.00
UJAAS	BE	30-Aug-2022	3.15	3.20	3.20	3.10	3.20	3.15	3.15	252594	7.95	610	-	-
UJJIVAN	EQ	30-Aug-2022	186.10	187.95	197.45	187.95	196.80	196.25	194.42	1016936	1977.09	10603	443137	43.58
UJJIVANSFB	EQ	30-Aug-2022	20.25	20.55	21.30	20.25	21.00	21.00	20.88	3584568	748.36	4909	1885125	52.59
ULTRACEMCO	EQ	30-Aug-2022	6506.30	6538.85	6690.00	6525.00	6680.00	6677.85	6655.24	467147	31089.75	51059	311795	66.74
UMAEXPORTS	EQ	30-Aug-2022	51.25	52.00	52.25	51.35	51.80	51.80	51.96	58717	30.51	882	41486	70.65
UMANGDAIRY	EQ	30-Aug-2022	66.70	69.40	69.40	64.10	65.05	65.10	67.38	135623	91.38	2388	64697	47.70
UMESLTD	BE	30-Aug-2022	4.60	4.55	4.80	4.55	4.70	4.60	4.64	8437	0.39	46	-	-
UNICHEMLAB	EQ	30-Aug-2022	305.50	305.90	310.00	305.10	305.10	306.35	307.71	56453	173.71	2499	34391	60.92
UNIDT	EQ	30-Aug-2022	376.90	377.00	389.75	377.00	382.00	380.90	383.55	17940	68.81	767	11662	65.01
UNIENTER	EQ	30-Aug-2022	138.10	137.95	140.00	134.00	135.55	135.30	136.10	11843	16.12	460	6607	55.79
UNIINFO	EQ	30-Aug-2022	24.30	24.00	25.50	23.10	24.90	24.80	24.10	23891	5.76	137	15371	64.34
UNIONBANK	EQ	30-Aug-2022	41.50	41.80	42.50	41.75	42.20	42.35	42.17	6838028	2883.48	10219	2432706	35.58
UNITECH	BZ	30-Aug-2022	1.80	1.85	1.85	1.80	1.85	1.85	1.85	1657331	30.60	688	-	-
UNITEDPOLY	EQ	30-Aug-2022	37.35	37.95	39.80	37.55	38.00	38.15	38.17	21453	8.19	525	9010	42.00
UNITEDTEA	EQ	30-Aug-2022	309.45	309.70	315.50	307.85	310.35	310.80	311.48	3763	11.72	187	2309	61.36
UNIVASTU	EQ	30-Aug-2022	82.40	81.05	83.45	81.05	82.00	81.75	82.09	11795	9.68	170	6151	52.15
UNIVCABLES	EQ	30-Aug-2022	219.10	221.60	223.10	211.50	212.80	217.65	217.15	90232	195.94	3396	51538	57.12
UNIVPHOTO	EQ	30-Aug-2022	533.80	530.00	548.50	530.00	541.00	546.00	542.01	960	5.20	140	589	61.35
UNOMINDA	EQ	30-Aug-2022	564.05	568.00	581.90	565.50	579.60	578.05	573.76	411204	2359.34	13789	258933	62.97
UPL	EQ	30-Aug-2022	750.45	754.25	770.10	751.65	767.00	769.25	761.93	3414234	26013.93	49219	2050808	60.07
URAVI	SM	30-Aug-2022	121.50	122.00	127.00	118.00	122.00	122.35	122.17	28800	35.18	12	26400	91.67
URJA	BE	30-Aug-2022	12.05	12.30	12.30	12.05	12.25	12.20	12.19	577756	70.42	2736	-	-
USASEEDS	SM	30-Aug-2022	183.15	188.90	199.00	184.00	193.00	193.75	192.68	109200	210.41	91	60000	54.95
USHAMART	EQ	30-Aug-2022	135.25	135.40	143.25	134.10	143.00	142.30	139.20	1159499	1613.97	7979	690212	59.53
UTIAMC	EQ	30-Aug-2022	813.25	825.00	839.50	813.60	825.40	825.10	822.03	166335	1367.32	5960	110495	66.43
UTIBANKETF	EQ	30-Aug-2022	38.53	38.70	39.99	38.70	39.74	39.86	39.50	4746	1.87	92	2367	49.87
UTINEXT50	EQ	30-Aug-2022	45.08	45.60	45.94	44.50	45.81	45.87	45.69	145697	66.56	207	124326	85.33
UTINIFTETF	EQ	30-Aug-2022	1842.79	1846.12	1889.00	1846.12	1888.00	1885.64	1865.34	1429	26.66	151	1186	83.00
UTISENSETF	EQ	30-Aug-2022	615.99	612.55	629.08	612.55	628.28	628.68	625.33	1717	10.74	92	1493	86.95
UTISXN50	EQ	30-Aug-2022	51.70	53.74	53.74	51.84	52.75	52.45	52.95	2454	1.30	85	1679	68.42
UTTAMSTL	BE	30-Aug-2022	3.55	3.60	3.60	3.50	3.60	3.55	3.55	188975	6.71	281	-	-
UTTAMSUGAR	EQ	30-Aug-2022	258.90	260.00	270.90	260.00	270.00	269.60	267.54	162802	435.55	7595	57138	35.10
V2RETAIL	EQ	30-Aug-2022	111.65	113.70	114.60	111.20	113.50	113.25	113.37	28064	31.82	559	16662	59.37
VADILALIND	EQ	30-Aug-2022	2425.20	2450.00	2519.00	2425.20	2508.95	2511.25	2486.95	10873	270.41	1642	5766	53.03
VAIBHAVGBL	EQ	30-Aug-2022	335.60	345.00	375.65	335.00	335.00	347.95	362.06	4854655	17576.67	80600	984816	20.29
VAISHALI	EQ	30-Aug-2022	94.55	98.00	104.00	97.00	97.55	97.90	99.91	150758	150.62	1102	94048	62.38
VAKRANGEE	EQ	30-Aug-2022	27.55	27.70	28.10	27.60	27.70	27.75	27.82	1473071	409.86	3344	1010517	68.60
VALIANTORG	EQ	30-Aug-2022	600.10	600.10	610.00	593.60	598.00	596.55	600.11	93904	563.53	5871	45288	48.23
VARDHACRLC	EQ	30-Aug-2022	56.65	57.45	57.45	56.05	56.20	56.25	56.41	68454	38.61	903	42937	62.72
VARDMNPOLY	EQ	30-Aug-2022	23.45	23.90	23.90	22.35	23.00	23.00	22.96	28885	6.63	280	20555	71.16
VARROC	EQ	30-Aug-2022	335.35	335.80	352.50	335.80	345.20	345.70	347.02	607411	2107.85	20290	225569	37.14
VASCONEQ	EQ	30-Aug-2022	23.90	24.35	25.35	23.80	25.35	25.00	24.62	1391660	342.63	3309	812377	58.37
VASWANI	EQ	30-Aug-2022	20.45	20.00	23.60	19.85	21.65	21.85	22.13	416518	92.19	1547	197928	47.52
VBL	EQ	30-Aug-2022	1002.20	1013.95	1043.00	1010.05	1029.75	1034.15	1034.48	1450758	15007.75	51305	829764	57.20
VCL	EQ	30-Aug-2022	10.85	10.95	11.15	10.50	10.65	10.75	10.89	233772	25.45	701	121280	51.88
VEDL	EQ	30-Aug-2022	266.05	269.00	272.00	268.15	269.40	270.25	270.34	5956473	16102.99	43142	2888119	48.49
VEEKAYEM	ST	30-Aug-2022	42.25	40.55	44.35	40.55	44.35	44.35	43.86	88000	38.60	22	80000	90.91
VENKEYS	EQ	30-Aug-2022	2081.80	2098.00	2125.60	2081.35	2094.00	2097.55	2106.78	44433	936.11	5628	14011	31.53
VENUSPIPES	EQ	30-Aug-2022	408.90	414.00	416.15	405.05	406.50	407.55	408.95	106127	434.01	3102	62018	58.44
VENUSREM	EQ	30-Aug-2022	215.20	217.90	221.50	215.20	219.90	219.00	218.37	38488	84.04	2204	22346	58.06
VERANDA	EQ	30-Aug-2022	295.60	298.05	307.00	295.00	299.60	302.80	301.23	353764	1065.65	4600	245956	69.53
VERTOZ	EQ	30-Aug-2022	81.85	81.85	88.85	81.20	84.10	85.05	84.99	47438	40.32	844	24802	52.28
VESUVIUS	EQ	30-Aug-2022	1381.55	1386.00	1456.00	1386.00	1432.20	1439.80	1439.75	23853	343.42	2981	12171	51.03
VETO	EQ	30-Aug-2022	109.60	110.85	111.95	108.10	109.30	108.90	110.44	152405	168.32	2443	90582	59.44
VGUARD	EQ	30-Aug-2022	229.00	232.00	234.00	226.00	226.95	227.15	228.93	588069	1346.29	11930	432755	73.59
VHL	EQ	30-Aug-2022	2963.65	3021.40	3022.85	2920.05	2979.35	2988.65	2995.76	609	18.24	173	433	71.10
VIDHIING	EQ	30-Aug-2022	383.20	383.20	392.40	383.20	391.20	390.55	389.51	21332	83.09	1422	13873	65.03
VIJAYA	EQ	30-Aug-2022	349.50	358.00	359.60	353.70	354.80	355.15	356.44	16431	58.57	1392	8779	53.43
VIJIFIN	EQ	30-Aug-2022	2.85	2.95	2.95	2.85	2.90	2.90	2.88	115658	3.34	336	66819	57.77
VIKASECO	EQ	30-Aug-2022	3.55	3.65	3.65	3.55	3.60	3.55	3.58	2149177	77.00	1922	1671374	77.77
VIKASLIFE	BE	30-Aug-2022	5.35	5.40	5.40	5.15	5.30	5.25	5.27	8130043	428.58	6249	-	-
VIKASPROP	BE	30-Aug-2022	0.90	0.95	0.95	0.90	0.95	0.95	0.92	1278299	11.77	1004	-	-
VIKASWSP	BZ	30-Aug-2022	2.50	2.50	2.50	2.40	2.40	2.45	2.44	119142	2.90	189	-	-
VIMTALABS	EQ	30-Aug-2022	373.85	374.00	382.00	371.80	373.00	373.40	375.54	31274	117.45	1077	21138	67.59
VINATIORGA	EQ	30-Aug-2022	2191.30	2200.65	2231.00	2193.15	2210.00	2201.40	2209.61	18356	405.60	3724	8482	46.21
VINDHYATEL	EQ	30-Aug-2022	1300.90	1295.00	1336.10	1295.00	1324.00	1322.85	1321.25	22990	303.76	2792	16055	69.83
VINEETLAB	EQ	30-Aug-2022	55.75	54.00	57.25	54.00	56.50	56.75	55.74	19234	10.72	324	10617	55.20
VINYLINDIA	EQ	30-Aug-2022	518.80	515.15	524.10	493.00	497.00	495.40	504.57	272335	1374.13	10654	132251	48.56
VIPCLOTHNG	EQ	30-Aug-2022	28.45	28.90	29.45	28.05	29.00	29.10	28.60	712031	203.63	2497	338496	47.54
VIPIND	EQ	30-Aug-2022	589.25	594.00	601.70	589.30	592.00	593.45	595.08	170888	1016.93	6227	84974	49.72
VIPULLTD	EQ	30-Aug-2022	12.70	12.95	13.15	12.20	13.00	12.85	12.70	222026	28.20	424	140122	63.11
VISAKAIND	EQ	30-Aug-2022	582.45	584.00	614.00	579.25	608.25	608.65	604.15	99337	600.14	5223	46796	47.11
VISASTEEL	EQ	30-Aug-2022	13.85	13.95	13.95	13.55	13.90	13.75	13.76	15574	2.14	136	8177	52.50
VISESHINFO	EQ	30-Aug-2022	0.70	0.70	0.75	0.70	0.75	0.70	0.71	10377104	73.95	6555	9365801	90.25
VISHAL	EQ	30-Aug-2022	25.30	25.70	25.70	25.00	25.00	25.20	25.34	359946	91.20	1308	233804	64.96
VISHNU	EQ	30-Aug-2022	1917.75	1925.50	1982.25	1915.00	1960.00	1960.70	1944.81	18208	354.11	2689	10752	59.05
VISHWARAJ	EQ	30-Aug-2022	16.95	17.05	17.20	16.90	17.00	17.05	17.09	420029	71.77	1173	296972	70.70
VIVIDHA	EQ	30-Aug-2022	1.25	1.30	1.50	1.30	1.35	1.35	1.36	1567881	21.31	960	739001	47.13
VIVIMEDLAB	EQ	30-Aug-2022	9.85	9.95	10.00	9.80	9.90	9.80	9.90	118756	11.76	299	100284	84.45
VLSFINANCE	EQ	30-Aug-2022	144.30	147.10	148.45	143.25	147.00	146.65	146.96	24421	35.89	618	15905	65.13
VMARCIND	SM	30-Aug-2022	35.00	33.20	33.20	33.20	33.20	33.20	33.20	3000	1.00	1	3000	100.00
VMART	EQ	30-Aug-2022	2964.70	2980.30	2980.30	2898.70	2910.00	2918.15	2934.22	45032	1321.34	5804	30139	66.93
VOLTAMP	EQ	30-Aug-2022	2803.45	2811.00	2843.20	2765.00	2770.00	2777.20	2804.17	11033	309.38	2745	4714	42.73
VOLTAS	EQ	30-Aug-2022	980.50	987.80	1006.70	984.20	1000.00	1001.20	999.63	688283	6880.32	16329	342028	49.69
VRLLOG	EQ	30-Aug-2022	622.25	627.95	635.00	617.70	621.00	621.65	623.51	121322	756.46	7396	65883	54.30
VSCL	SM	30-Aug-2022	24.55	25.75	25.75	25.75	25.75	25.75	25.75	3000	0.77	1	3000	100.00
VSSL	EQ	30-Aug-2022	239.85	238.10	244.05	238.10	241.50	242.45	242.12	15244	36.91	540	9315	61.11
VSTIND	EQ	30-Aug-2022	3260.60	3276.95	3276.95	3225.00	3232.05	3237.45	3245.74	2964	96.20	1195	1767	59.62
VSTTILLERS	EQ	30-Aug-2022	2493.70	2506.20	2574.00	2500.00	2520.00	2518.20	2541.69	26972	685.54	2993	21119	78.30
VTL	EQ	30-Aug-2022	333.35	336.05	338.75	330.95	333.50	332.40	334.56	493683	1651.67	9449	278132	56.34
WABAG	EQ	30-Aug-2022	249.75	252.90	266.00	251.15	264.75	264.55	260.51	582086	1516.37	13029	277742	47.71
WALCHANNAG	EQ	30-Aug-2022	66.70	70.00	70.00	63.40	67.30	68.30	67.51	4369068	2949.59	12950	1386766	31.74
WALPAR	SM	30-Aug-2022	58.00	60.90	60.90	60.85	60.90	60.90	60.89	16000	9.74	8	16000	100.00
WANBURY	BE	30-Aug-2022	60.45	61.90	62.35	60.00	60.45	60.45	60.82	13310	8.10	47	-	-
WATERBASE	EQ	30-Aug-2022	81.40	81.75	84.20	80.65	81.90	82.05	82.43	165206	136.18	1912	46884	28.38
WEALTH	EQ	30-Aug-2022	252.10	247.10	276.90	247.05	255.00	255.00	258.59	485	1.25	60	144	29.69
WEBELSOLAR	EQ	30-Aug-2022	88.20	88.40	90.15	88.15	88.80	88.50	89.16	124323	110.85	1943	67636	54.40
WEIZMANIND	EQ	30-Aug-2022	66.00	66.00	79.20	66.00	79.20	77.35	75.11	111390	83.67	1239	50222	45.09
WELCORP	EQ	30-Aug-2022	224.35	226.00	230.05	226.00	226.50	226.35	227.33	640954	1457.06	8755	284998	44.46
WELENT	EQ	30-Aug-2022	111.30	112.00	116.00	112.00	113.20	113.55	114.43	232326	265.84	4196	115995	49.93
WELINV	EQ	30-Aug-2022	270.70	270.60	278.50	270.45	271.10	271.95	273.84	375	1.03	56	230	61.33
WELSPUNIND	EQ	30-Aug-2022	75.95	76.30	77.95	76.30	77.00	77.00	77.13	840103	647.95	5514	451784	53.78
WENDT	EQ	30-Aug-2022	7748.25	7835.00	7996.00	7800.10	7996.00	7954.90	7911.04	2147	169.85	334	1618	75.36
WESTLIFE	EQ	30-Aug-2022	642.05	645.00	658.00	640.50	653.70	647.35	645.93	173031	1117.66	9034	132479	76.56
WEWIN	EQ	30-Aug-2022	42.00	43.95	43.95	40.55	41.60	42.45	42.71	12606	5.38	367	7840	62.19
WFL	EQ	30-Aug-2022	135.55	136.90	139.25	134.60	135.60	135.55	136.89	903	1.24	39	266	29.46
WHEELS	EQ	30-Aug-2022	668.90	672.25	696.05	669.15	689.80	689.15	679.82	33666	228.87	2366	20364	60.49
WHIRLPOOL	EQ	30-Aug-2022	1798.45	1815.00	1839.00	1809.40	1828.25	1824.15	1823.84	97028	1769.63	4906	48067	49.54
WINDLAS	EQ	30-Aug-2022	217.75	220.95	224.70	218.40	224.30	223.90	222.65	70363	156.66	2597	40042	56.91
WINDMACHIN	EQ	30-Aug-2022	34.15	34.75	35.30	34.20	34.75	34.65	34.79	21225	7.38	210	13332	62.81
WINPRO	BE	30-Aug-2022	4.85	4.95	5.00	4.80	4.90	4.85	4.90	174343	8.53	288	-	-
WIPL	BE	30-Aug-2022	55.00	56.00	56.00	54.00	55.00	55.00	54.87	786	0.43	21	-	-
WIPRO	EQ	30-Aug-2022	404.35	409.15	415.95	406.25	414.20	413.55	411.85	9875496	40672.15	135079	5850152	59.24
WOCKPHARMA	EQ	30-Aug-2022	238.35	238.80	242.45	238.65	240.65	240.95	240.51	666464	1602.93	9434	285230	42.80
WONDERLA	EQ	30-Aug-2022	371.85	374.90	378.35	360.05	361.00	361.20	365.61	243453	890.08	9154	116981	48.05
WORTH	EQ	30-Aug-2022	100.10	102.05	103.85	100.50	101.00	101.25	102.04	14974	15.28	205	12009	80.20
WSTCSTPAPR	EQ	30-Aug-2022	641.40	644.90	650.00	628.05	629.00	631.85	640.70	414108	2653.17	11223	223786	54.04
XCHANGING	EQ	30-Aug-2022	73.80	74.45	81.65	74.40	78.35	78.45	79.11	1037414	820.67	11430	391360	37.72
XELPMOC	EQ	30-Aug-2022	169.60	170.00	171.95	165.25	168.45	168.40	168.02	47066	79.08	3170	25786	54.79
XPROINDIA	BE	30-Aug-2022	752.85	752.85	764.90	746.00	756.80	753.90	755.75	7361	55.63	593	-	-
YAARI	BE	30-Aug-2022	58.40	59.00	59.00	55.50	55.50	55.50	55.93	595708	333.16	1395	-	-
YESBANK	EQ	30-Aug-2022	16.20	16.25	16.60	16.25	16.45	16.45	16.43	79280387	13028.31	54775	32483999	40.97
YUKEN	EQ	30-Aug-2022	526.65	527.00	535.65	522.00	535.00	533.15	531.90	8405	44.71	354	7069	84.10
ZEEL	EQ	30-Aug-2022	251.35	253.95	257.95	252.40	257.30	257.05	255.32	6875275	17554.17	37533	2684454	39.05
ZEELEARN	EQ	30-Aug-2022	6.75	6.75	7.05	6.75	6.95	6.90	6.94	1047068	72.68	1170	588893	56.24
ZEEMEDIA	EQ	30-Aug-2022	18.15	18.45	19.50	18.40	18.60	18.75	18.98	8956113	1699.57	12855	4888730	54.59
ZENITHEXPO	EQ	30-Aug-2022	90.50	94.45	94.50	86.30	86.40	88.25	89.28	3476	3.10	113	2560	73.65
ZENITHSTL	BE	30-Aug-2022	6.20	6.00	6.35	5.95	6.20	6.10	6.11	197930	12.08	610	-	-
ZENSARTECH	EQ	30-Aug-2022	230.00	230.85	232.75	229.25	230.70	230.90	231.15	671926	1553.16	14298	334671	49.81
ZENTEC	EQ	30-Aug-2022	198.70	201.80	214.30	199.50	209.10	209.60	209.66	1714803	3595.30	24316	468272	27.31
ZFCVINDIA	EQ	30-Aug-2022	9683.25	9750.00	9874.95	9226.00	9600.10	9617.65	9686.52	11783	1141.36	3031	5794	49.17
ZODIAC	BE	30-Aug-2022	133.10	131.50	139.75	127.20	138.00	137.05	136.89	25010	34.24	576	-	-
ZODIACLOTH	EQ	30-Aug-2022	92.55	93.15	95.45	91.75	94.05	94.10	94.17	26215	24.69	564	18911	72.14
ZOMATO	EQ	30-Aug-2022	59.20	60.20	61.25	57.30	58.30	57.95	58.50	162054037	94804.10	261744	57589291	35.54
ZOTA	EQ	30-Aug-2022	265.40	269.45	270.65	263.90	265.00	264.65	265.39	9140	24.26	339	5504	60.22
ZUARI	EQ	30-Aug-2022	195.30	196.40	198.90	191.40	194.00	194.00	194.65	389443	758.04	6797	199833	51.31
ZUARIIND	EQ	30-Aug-2022	182.95	183.10	189.75	180.20	182.00	181.20	185.24	71443	132.34	2708	39548	55.36
ZYDUSLIFE	EQ	30-Aug-2022	377.45	379.00	382.20	375.20	378.40	378.20	378.07	638096	2412.45	10926	221172	34.66
ZYDUSWELL	EQ	30-Aug-2022	1595.70	1603.70	1617.40	1594.35	1604.00	1600.25	1601.92	165634	2653.32	7425	143944	86.90