nse-sec-bhavdata-full-2022-09-01.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	01-Sep-2022	110.26	112.00	112.00	112.00	112.00	112.00	112.00	1	0.00	1	1	100.00
20MICRONS	EQ	01-Sep-2022	109.65	109.65	111.40	107.25	110.00	108.85	109.50	221528	242.56	3746	89750	40.51
21STCENMGM	EQ	01-Sep-2022	29.40	28.85	29.40	28.85	28.85	28.85	29.01	8928	2.59	71	7283	81.57
3IINFOLTD	EQ	01-Sep-2022	44.40	44.90	47.90	44.10	47.25	46.95	46.71	2317858	1082.77	13487	802853	34.64
3MINDIA	EQ	01-Sep-2022	23314.35	23489.00	23510.10	22811.00	22940.05	22907.40	23188.91	2172	503.66	1206	722	33.24
3PLAND	EQ	01-Sep-2022	17.70	17.70	18.55	17.10	18.25	18.50	18.12	27757	5.03	194	20142	72.57
515GS2025	GS	01-Sep-2022	94.00	89.31	89.31	89.31	89.31	89.31	89.31	4	0.00	1	4	100.00
5PAISA	EQ	01-Sep-2022	345.15	372.00	377.40	337.10	338.10	340.95	358.62	445748	1598.55	15071	170799	38.32
622GS2035	GS	01-Sep-2022	91.00	90.50	90.50	90.50	90.50	90.50	90.50	500	0.45	1	500	100.00
63MOONS	EQ	01-Sep-2022	181.45	179.00	190.90	179.00	187.90	188.50	185.91	107046	199.01	2485	57187	53.42
654GS2032	GS	01-Sep-2022	94.25	96.55	96.55	96.55	96.55	96.55	96.55	2000	1.93	2	2000	100.00
667GS2035	GS	01-Sep-2022	96.57	96.57	96.98	96.01	96.01	96.01	96.49	2389	2.31	7	2016	84.39
667GS2050	GS	01-Sep-2022	91.36	91.00	93.20	91.00	93.20	93.20	91.03	506	0.46	3	500	98.81
695GS2061	GS	01-Sep-2022	94.50	95.88	96.00	95.00	95.50	95.50	95.28	851	0.81	6	751	88.25
699GS2051	GS	01-Sep-2022	95.58	96.30	96.30	95.58	95.58	95.58	95.94	3	0.00	3	2	66.67
710GS2029	GS	01-Sep-2022	101.01	101.10	101.10	101.01	101.01	101.01	101.02	100	0.10	3	100	100.00
726GS2032	GS	01-Sep-2022	99.95	99.95	99.95	99.95	99.95	99.95	99.95	1719	1.72	4	1719	100.00
738GS2027	GS	01-Sep-2022	103.99	103.89	103.89	103.50	103.70	103.69	103.68	14052	14.57	21	13952	99.29
754GS2036	GS	01-Sep-2022	104.00	104.50	104.50	103.90	103.90	103.90	104.00	1046	1.09	4	1046	100.00
A2ZINFRA	EQ	01-Sep-2022	12.40	12.20	12.60	12.15	12.25	12.25	12.29	303755	37.33	577	225462	74.22
AAATECH	SM	01-Sep-2022	124.00	131.00	136.40	130.00	130.00	130.00	132.87	69000	91.68	22	36000	52.17
AAKASH	EQ	01-Sep-2022	12.30	12.40	12.65	12.00	12.45	12.45	12.43	153684	19.11	479	99472	64.73
AAREYDRUGS	EQ	01-Sep-2022	38.90	39.25	39.90	38.75	39.00	38.95	39.37	43188	17.00	538	32716	75.75
AARON	EQ	01-Sep-2022	166.35	185.00	198.65	172.60	198.60	198.50	195.10	487175	950.47	9686	150484	30.89
AARTIDRUGS	EQ	01-Sep-2022	431.50	427.00	439.50	426.05	435.55	435.95	435.57	82306	358.50	4179	28655	34.82
AARTIIND	EQ	01-Sep-2022	830.70	826.00	843.70	824.10	836.00	835.05	836.50	681162	5697.90	26912	319915	46.97
AARTISURF	EQ	01-Sep-2022	738.25	745.55	885.90	744.95	885.90	885.90	869.65	247812	2155.09	10743	73250	29.56
AARVEEDEN	EQ	01-Sep-2022	28.30	28.90	29.00	27.10	28.15	27.45	27.83	62504	17.39	576	34428	55.08
AARVI	EQ	01-Sep-2022	106.10	106.85	109.55	106.00	106.30	106.40	107.34	14369	15.42	373	8847	61.57
AAVAS	EQ	01-Sep-2022	2274.60	2253.90	2334.55	2253.90	2300.80	2307.10	2295.37	130254	2989.82	19655	86301	66.26
ABAN	EQ	01-Sep-2022	57.90	57.20	57.90	54.85	55.00	55.15	55.92	566905	317.02	5144	300808	53.06
ABB	EQ	01-Sep-2022	3262.75	3254.90	3429.35	3244.80	3392.00	3403.70	3367.22	1034069	34819.41	93477	462402	44.72
ABBOTINDIA	EQ	01-Sep-2022	18739.75	18749.50	18800.00	18411.00	18450.00	18447.85	18525.15	13912	2577.22	4221	8455	60.77
ABCAPITAL	EQ	01-Sep-2022	114.25	113.80	115.00	113.05	113.95	113.80	113.90	1858523	2116.90	10131	639282	34.40
ABCOTS	SM	01-Sep-2022	36.10	37.95	39.10	37.95	39.10	39.10	38.50	24000	9.24	6	24000	100.00
ABFRL	EQ	01-Sep-2022	305.95	308.00	308.40	301.55	306.15	305.85	304.75	2013446	6136.02	22741	550734	27.35
ABMINTLLTD	BE	01-Sep-2022	77.05	79.00	80.90	78.50	80.90	80.90	79.84	362	0.29	14	-	-
ABSLAMC	EQ	01-Sep-2022	460.00	460.00	470.40	456.05	467.60	467.20	465.38	84500	393.25	3707	54385	64.36
ABSLBANETF	EQ	01-Sep-2022	39.48	39.99	39.99	38.53	39.29	39.32	39.27	12150	4.77	197	4415	36.34
ABSLNN50ET	EQ	01-Sep-2022	44.78	45.25	45.25	43.50	44.98	44.96	44.77	2003	0.90	100	1255	62.66
ACC	EQ	01-Sep-2022	2299.70	2294.70	2314.35	2290.00	2295.00	2296.35	2298.67	282890	6502.71	17029	140045	49.51
ACCELYA	EQ	01-Sep-2022	1124.05	1136.50	1166.05	1120.50	1135.00	1132.95	1143.48	17585	201.08	2199	9649	54.87
ACCURACY	EQ	01-Sep-2022	201.90	205.50	205.50	201.00	201.00	201.20	201.61	7715	15.55	208	5022	65.09
ACE	EQ	01-Sep-2022	252.95	250.00	268.00	247.95	265.00	264.80	260.31	1266358	3296.48	17439	613382	48.44
ACRYSIL	EQ	01-Sep-2022	695.75	698.00	720.00	695.75	709.60	709.05	707.48	103613	733.04	7155	44792	43.23
ADANIENT	EQ	01-Sep-2022	3194.35	3200.00	3245.00	3184.40	3237.00	3233.25	3216.37	1880363	60479.43	69275	289521	15.40
ADANIGREEN	EQ	01-Sep-2022	2436.20	2431.50	2431.50	2375.10	2393.90	2393.10	2400.60	1178816	28298.63	61090	513489	43.56
ADANIPORTS	EQ	01-Sep-2022	842.15	841.80	846.55	831.35	836.50	837.80	839.74	3888408	32652.33	63796	626618	16.12
ADANIPOWER	BE	01-Sep-2022	413.95	417.00	418.85	400.05	407.80	408.50	410.40	5302707	21762.16	86775	-	-
ADANITRANS	EQ	01-Sep-2022	3960.70	3982.00	3984.80	3825.05	3885.00	3880.45	3913.28	595048	23285.89	45575	253615	42.62
ADFFOODS	EQ	01-Sep-2022	725.55	738.00	738.00	716.80	724.60	720.35	728.55	11238	81.87	1151	6197	55.14
ADL	BE	01-Sep-2022	73.30	73.30	76.95	70.00	76.95	76.95	75.37	17952	13.53	156	-	-
ADORWELD	EQ	01-Sep-2022	921.75	925.00	925.00	882.65	905.00	901.55	904.17	58113	525.44	7532	26121	44.95
ADROITINFO	BE	01-Sep-2022	17.40	16.60	17.55	16.55	16.60	16.70	16.87	22715	3.83	125	-	-
ADSL	EQ	01-Sep-2022	114.80	114.95	116.65	112.10	113.45	112.95	113.86	191061	217.53	3517	127280	66.62
ADVANIHOTR	EQ	01-Sep-2022	81.00	80.85	82.20	79.00	81.45	81.05	81.32	38496	31.30	467	20831	54.11
ADVENZYMES	EQ	01-Sep-2022	268.90	268.00	272.00	267.20	268.90	268.30	269.51	59947	161.56	2820	29941	49.95
AEGISCHEM	EQ	01-Sep-2022	294.10	291.55	303.55	286.10	297.00	296.45	296.32	886291	2626.25	19425	247320	27.91
AETHER	EQ	01-Sep-2022	863.90	863.90	950.25	859.50	918.80	921.30	934.49	379500	3546.40	15212	126134	33.24
AFFLE	EQ	01-Sep-2022	1309.45	1311.00	1338.95	1302.00	1311.90	1312.55	1320.48	506205	6684.36	23831	190980	37.73
AGARIND	EQ	01-Sep-2022	663.90	659.00	707.40	659.00	697.90	696.10	690.40	204529	1412.06	9945	86083	42.09
AGI	EQ	01-Sep-2022	314.25	313.70	319.65	304.60	311.95	310.00	311.99	285256	889.96	9851	99306	34.81
AGNI	SM	01-Sep-2022	31.65	34.30	34.80	33.80	34.80	34.80	34.61	660000	228.44	64	530000	80.30
AGRITECH	BE	01-Sep-2022	88.35	88.35	88.40	87.00	88.40	88.35	87.95	1390	1.22	35	-	-
AGROPHOS	EQ	01-Sep-2022	36.30	36.90	39.90	36.30	39.90	39.90	38.81	322851	125.28	1109	244269	75.66
AGSTRA	EQ	01-Sep-2022	86.55	86.00	87.85	85.70	86.50	86.30	86.67	143930	124.74	2968	59687	41.47
AHLADA	EQ	01-Sep-2022	129.20	129.40	130.00	117.35	121.25	122.30	121.87	75851	92.44	1160	34505	45.49
AHLEAST	EQ	01-Sep-2022	232.65	229.20	239.00	229.00	239.00	238.05	235.04	53329	125.34	223	51633	96.82
AHLUCONT	EQ	01-Sep-2022	436.90	443.00	443.95	435.00	438.45	437.15	439.79	7259	31.92	675	3894	53.64
AIAENG	EQ	01-Sep-2022	2607.55	2625.25	2680.55	2590.05	2617.55	2625.05	2641.86	101958	2693.59	22691	58529	57.41
AILIMITED	SM	01-Sep-2022	35.00	36.40	36.40	33.25	36.35	36.35	35.03	39000	13.66	11	27000	69.23
AIRAN	EQ	01-Sep-2022	19.40	19.35	19.60	19.25	19.45	19.35	19.40	174834	33.93	1096	101600	58.11
AIROLAM	EQ	01-Sep-2022	71.05	71.00	75.80	70.35	73.60	73.05	74.04	21915	16.23	302	16342	74.57
AIRTELPP	E1	01-Sep-2022	346.30	345.00	358.90	344.10	347.90	347.40	354.58	865639	3069.35	10572	718386	82.99
AJANTPHARM	EQ	01-Sep-2022	1369.95	1369.00	1382.85	1345.00	1374.00	1376.40	1362.34	66453	905.32	7067	23269	35.02
AJMERA	EQ	01-Sep-2022	267.20	265.90	276.05	264.30	269.50	270.60	271.19	57722	156.53	3083	27665	47.93
AJOONI	EQ	01-Sep-2022	41.80	41.30	42.75	41.25	42.40	42.45	42.03	294591	123.81	1278	137373	46.63
AJRINFRA	EQ	01-Sep-2022	1.45	1.50	1.50	1.45	1.50	1.50	1.47	1260162	18.56	559	948021	75.23
AKASH	BE	01-Sep-2022	47.60	45.65	48.90	45.65	47.00	47.05	47.41	10958	5.19	165	-	-
AKG	EQ	01-Sep-2022	47.00	48.65	51.70	47.10	51.70	51.70	49.72	209865	104.36	562	142078	67.70
AKSHAR	EQ	01-Sep-2022	119.70	121.85	124.90	115.00	117.10	120.65	119.42	15781	18.85	517	9879	62.60
AKSHARCHEM	EQ	01-Sep-2022	282.40	281.40	317.00	281.40	316.50	308.20	301.99	37858	114.33	1829	17836	47.11
AKSHOPTFBR	EQ	01-Sep-2022	9.55	9.50	11.45	9.50	11.05	11.15	10.87	5246180	570.04	5612	2043652	38.96
AKZOINDIA	EQ	01-Sep-2022	1940.65	1940.65	1963.05	1940.65	1955.00	1954.65	1953.37	4116	80.40	921	2204	53.55
ALANKIT	EQ	01-Sep-2022	11.70	11.50	12.00	11.50	12.00	11.95	11.86	267330	31.71	547	210028	78.57
ALBERTDAVD	EQ	01-Sep-2022	543.20	552.00	554.00	537.10	550.10	549.30	544.19	4274	23.26	315	2752	64.39
ALEMBICLTD	EQ	01-Sep-2022	73.45	73.45	74.35	73.00	73.40	73.20	73.58	90660	66.70	1543	59780	65.94
ALICON	EQ	01-Sep-2022	795.70	784.00	814.80	784.00	806.00	809.80	803.00	12122	97.34	1380	7859	64.83
ALKALI	EQ	01-Sep-2022	92.85	93.00	95.80	91.00	92.50	91.30	93.23	18362	17.12	489	10768	58.64
ALKEM	EQ	01-Sep-2022	2974.65	2974.65	2984.00	2949.60	2956.00	2959.85	2966.71	44757	1327.81	7575	22284	49.79
ALKYLAMINE	EQ	01-Sep-2022	2967.50	2967.00	3043.20	2963.15	3024.00	3019.00	3015.00	35420	1067.91	6960	15644	44.17
ALLCARGO	EQ	01-Sep-2022	357.80	354.40	369.90	348.80	369.00	366.45	358.45	1118810	4010.40	22387	501957	44.87
ALLSEC	EQ	01-Sep-2022	524.15	516.00	525.00	516.00	522.80	520.25	522.32	4429	23.13	245	3746	84.58
ALMONDZ	EQ	01-Sep-2022	90.80	90.70	93.50	86.85	90.00	90.20	90.19	48450	43.70	798	27034	55.80
ALOKINDS	BE	01-Sep-2022	19.40	19.40	19.95	19.15	19.50	19.50	19.61	2324810	455.92	4257	-	-
ALPA	EQ	01-Sep-2022	62.60	62.90	63.75	60.85	62.10	62.55	62.65	45738	28.65	503	22642	49.50
ALPHAGEO	EQ	01-Sep-2022	312.35	312.00	320.80	310.85	314.15	313.65	314.16	11424	35.89	793	6478	56.71
ALPSINDUS	BE	01-Sep-2022	2.30	2.40	2.40	2.25	2.35	2.30	2.31	166522	3.84	150	-	-
AMARAJABAT	EQ	01-Sep-2022	509.15	509.95	515.00	504.00	508.20	507.90	508.30	303333	1541.84	9375	104342	34.40
AMBER	EQ	01-Sep-2022	2264.55	2265.00	2269.45	2240.00	2250.00	2247.15	2252.83	51328	1156.33	8200	26651	51.92
AMBICAAGAR	EQ	01-Sep-2022	31.85	32.90	32.95	31.30	32.15	32.10	32.39	106924	34.63	921	66570	62.26
AMBIKCO	EQ	01-Sep-2022	1788.75	1785.00	1816.00	1773.15	1800.00	1802.40	1801.79	9966	179.57	2447	5424	54.43
AMBUJACEM	EQ	01-Sep-2022	411.25	409.60	413.80	407.65	409.35	409.80	410.95	10762759	44230.09	99495	8185387	76.05
AMDIND	EQ	01-Sep-2022	83.90	83.90	88.05	83.25	88.05	88.05	87.66	72577	63.62	455	54575	75.20
AMIORG	EQ	01-Sep-2022	992.75	998.95	1020.65	994.25	1011.00	1009.60	1007.19	86263	868.84	8667	32697	37.90
AMJLAND	EQ	01-Sep-2022	33.00	32.85	33.85	32.25	33.10	32.80	33.16	72758	24.13	490	40945	56.28
AMJUMBO	SM	01-Sep-2022	7.95	8.30	8.30	8.30	8.30	8.30	8.30	24000	1.99	3	24000	100.00
AMRUTANJAN	EQ	01-Sep-2022	759.10	759.10	765.00	749.00	759.55	755.20	757.98	16647	126.18	2396	9596	57.64
ANANDRATHI	EQ	01-Sep-2022	656.50	656.00	658.95	647.30	649.10	649.10	651.52	20043	130.58	1461	8256	41.19
ANANTRAJ	EQ	01-Sep-2022	87.20	86.80	90.50	85.25	87.40	86.55	87.77	5285213	4638.87	31774	2158084	40.83
ANDHRACEMT	BE	01-Sep-2022	5.95	5.70	6.20	5.70	6.20	6.20	6.11	905013	55.30	2068	-	-
ANDHRAPAP	EQ	01-Sep-2022	491.80	489.00	498.70	486.25	497.95	496.45	494.50	150711	745.27	6933	69870	46.36
ANDHRSUGAR	EQ	01-Sep-2022	146.45	145.10	152.00	145.10	148.50	148.50	149.01	455925	679.37	6056	192656	42.26
ANDREWYU	EQ	01-Sep-2022	22.05	21.85	22.30	21.80	22.00	21.95	22.03	104547	23.03	525	70929	67.84
ANGELONE	EQ	01-Sep-2022	1307.30	1300.00	1332.00	1297.55	1318.00	1316.30	1318.79	296307	3907.66	12881	140832	47.53
ANIKINDS	EQ	01-Sep-2022	46.45	46.50	47.90	43.65	45.40	45.20	45.78	258392	118.30	1818	151604	58.67
ANKITMETAL	BE	01-Sep-2022	6.10	6.05	6.25	5.90	6.05	6.05	6.06	126441	7.66	441	-	-
ANMOL	EQ	01-Sep-2022	179.00	181.80	181.80	177.70	177.95	178.40	178.91	5882	10.52	137	4942	84.02
ANSALAPI	EQ	01-Sep-2022	18.75	19.00	19.65	18.40	19.65	19.65	19.43	675109	131.14	604	444064	65.78
ANSALHSG	EQ	01-Sep-2022	6.65	6.70	6.75	6.55	6.75	6.75	6.67	259529	17.31	377	184069	70.92
ANTGRAPHIC	EQ	01-Sep-2022	0.95	1.00	1.00	0.95	0.95	1.00	0.98	435943	4.25	470	245814	56.39
ANUP	EQ	01-Sep-2022	942.60	937.00	943.05	912.10	918.00	919.10	929.96	16828	156.49	1640	8272	49.16
ANURAS	EQ	01-Sep-2022	777.00	781.70	794.50	758.00	762.90	763.70	774.74	60205	466.43	4409	24621	40.90
APARINDS	EQ	01-Sep-2022	1335.10	1330.00	1335.00	1301.00	1309.80	1306.45	1312.11	68854	903.44	6198	33473	48.61
APCL	EQ	01-Sep-2022	229.60	230.00	235.00	227.80	230.00	230.70	231.92	31212	72.39	1194	15891	50.91
APCOTEXIND	EQ	01-Sep-2022	590.50	590.00	610.95	590.00	597.60	595.50	600.21	130032	780.47	6343	50233	38.63
APEX	EQ	01-Sep-2022	336.25	333.70	342.80	332.10	334.80	334.15	338.13	91327	308.80	4492	43679	47.83
APLAPOLLO	EQ	01-Sep-2022	947.45	953.40	1036.00	946.55	1036.00	1028.05	998.07	1649060	16458.73	62986	749155	45.43
APLLTD	EQ	01-Sep-2022	648.20	651.60	653.00	641.05	642.00	642.30	646.07	125558	811.19	7312	60994	48.58
APOLLO	EQ	01-Sep-2022	150.30	148.70	152.95	148.00	149.00	149.75	150.19	207260	311.28	7442	101553	49.00
APOLLOHOSP	EQ	01-Sep-2022	4322.90	4298.00	4328.95	4244.00	4287.00	4277.15	4290.09	390072	16734.44	34944	185163	47.47
APOLLOPIPE	EQ	01-Sep-2022	548.25	550.00	556.00	540.10	543.00	542.25	544.64	64998	354.00	4105	26632	40.97
APOLLOTYRE	EQ	01-Sep-2022	251.70	251.25	255.45	249.20	252.35	252.80	252.52	2767609	6988.64	25041	507029	18.32
APOLSINHOT	EQ	01-Sep-2022	850.00	859.90	925.00	859.00	881.30	895.55	904.59	9380	84.85	1261	5687	60.63
APTECHT	EQ	01-Sep-2022	251.95	252.00	274.50	246.20	267.00	264.60	264.42	1094134	2893.06	32749	343784	31.42
APTUS	EQ	01-Sep-2022	359.75	361.50	362.10	345.25	349.65	351.90	351.88	605796	2131.70	34409	333578	55.06
ARCHIDPLY	EQ	01-Sep-2022	92.25	92.75	102.50	92.25	100.55	100.70	98.79	785219	775.69	8824	320793	40.85
ARCHIES	EQ	01-Sep-2022	18.70	19.05	19.55	18.55	18.55	18.80	19.03	104837	19.95	531	82611	78.80
ARENTERP	EQ	01-Sep-2022	34.90	35.45	36.55	34.00	35.50	35.05	34.80	4776	1.66	167	1481	31.01
ARIES	EQ	01-Sep-2022	138.00	138.00	140.45	137.05	138.00	138.55	138.59	29879	41.41	1117	12211	40.87
ARIHANTCAP	EQ	01-Sep-2022	76.40	76.40	78.90	75.60	77.00	76.50	76.25	406614	310.06	1253	174823	42.99
ARIHANTSUP	EQ	01-Sep-2022	218.70	219.90	227.00	215.00	219.00	220.30	221.54	196099	434.44	6366	92491	47.17
ARMANFIN	EQ	01-Sep-2022	1434.80	1440.00	1480.00	1391.95	1405.00	1401.50	1417.33	17387	246.43	2329	11734	67.49
AROGRANITE	EQ	01-Sep-2022	50.60	50.35	52.00	49.35	51.95	51.30	50.61	61808	31.28	642	44188	71.49
ARROWGREEN	EQ	01-Sep-2022	75.80	76.70	77.35	75.00	76.30	75.70	75.90	8580	6.51	291	5995	69.87
ARSHIYA	EQ	01-Sep-2022	15.45	15.40	15.85	14.70	14.70	14.70	14.89	1079553	160.78	2024	757403	70.16
ARSSINFRA	BE	01-Sep-2022	21.00	21.00	21.65	20.55	20.70	20.85	20.98	5840	1.23	53	-	-
ARTEMISMED	EQ	01-Sep-2022	62.85	63.00	65.70	62.25	64.75	64.95	64.56	419556	270.86	3508	238100	56.75
ARTNIRMAN	EQ	01-Sep-2022	91.40	92.00	95.95	91.40	95.95	95.95	95.01	15472	14.70	240	13879	89.70
ARVEE	BE	01-Sep-2022	89.10	88.80	88.80	84.70	86.75	86.75	85.61	560	0.48	20	-	-
ARVIND	EQ	01-Sep-2022	98.30	98.00	99.45	97.60	98.25	98.30	98.66	1010792	997.29	8735	532815	52.71
ARVINDFASN	EQ	01-Sep-2022	274.75	274.75	280.80	271.45	275.50	276.65	275.97	177275	489.22	4406	112656	63.55
ARVSMART	EQ	01-Sep-2022	228.90	227.80	228.75	222.00	227.00	227.15	225.77	26611	60.08	942	12743	47.89
ASAHIINDIA	EQ	01-Sep-2022	639.80	637.40	645.95	631.50	637.00	639.45	638.62	463235	2958.30	14170	208015	44.90
ASAHISONG	EQ	01-Sep-2022	297.35	300.85	301.70	293.75	295.05	297.10	297.77	10777	32.09	700	6086	56.47
ASAL	EQ	01-Sep-2022	422.10	430.05	430.05	417.35	419.00	419.20	421.25	25448	107.20	2068	15077	59.25
ASALCBR	EQ	01-Sep-2022	451.20	455.80	455.80	449.30	450.00	449.40	451.60	33780	152.55	2081	19801	58.62
ASHAPURMIN	EQ	01-Sep-2022	104.50	104.85	107.00	104.30	105.95	105.00	105.59	91906	97.04	1963	46686	50.80
ASHIANA	EQ	01-Sep-2022	155.70	156.00	158.50	151.05	151.50	152.60	154.18	60906	93.91	1287	36231	59.49
ASHIMASYN	EQ	01-Sep-2022	13.95	13.75	16.20	13.75	15.55	15.30	15.46	932770	144.23	2169	521341	55.89
ASHOKA	EQ	01-Sep-2022	80.50	81.15	85.35	80.60	84.70	84.85	83.20	2371392	1973.10	12405	1080570	45.57
ASHOKLEY	EQ	01-Sep-2022	154.00	155.15	163.50	155.00	161.95	162.75	160.46	47154193	75665.74	220629	11412732	24.20
ASIANENE	EQ	01-Sep-2022	82.40	81.00	82.35	80.05	80.55	80.30	80.92	58199	47.10	1201	40714	69.96
ASIANHOTNR	EQ	01-Sep-2022	89.45	90.55	92.30	89.00	91.05	89.95	91.04	13209	12.03	290	8690	65.79
ASIANPAINT	EQ	01-Sep-2022	3391.60	3315.00	3474.40	3315.00	3454.40	3446.55	3432.58	1417762	48665.85	104855	646177	45.58
ASIANTILES	EQ	01-Sep-2022	61.95	62.00	66.05	62.00	66.05	65.65	65.00	2320604	1508.46	10397	1427469	61.51
ASLIND	SM	01-Sep-2022	28.50	29.80	29.90	29.80	29.90	29.90	29.84	484000	144.42	5	484000	100.00
ASPINWALL	EQ	01-Sep-2022	240.85	246.00	246.00	230.35	233.90	233.45	237.71	19379	46.07	878	8699	44.89
ASTEC	EQ	01-Sep-2022	1929.60	1924.00	1940.50	1909.60	1940.00	1937.45	1932.29	13980	270.13	2685	7974	57.04
ASTERDM	EQ	01-Sep-2022	221.00	222.75	226.80	218.90	222.05	220.95	223.02	326665	728.51	5617	135102	41.36
ASTRAL	EQ	01-Sep-2022	2092.40	2083.60	2198.50	2080.00	2186.40	2180.90	2144.90	506960	10873.78	56319	175730	34.66
ASTRAMICRO	EQ	01-Sep-2022	353.70	349.10	361.40	345.05	349.20	350.20	351.12	1151786	4044.13	14687	440102	38.21
ASTRAZEN	EQ	01-Sep-2022	3075.90	3075.00	3122.00	3021.60	3062.60	3051.55	3072.04	6828	209.76	2172	2689	39.38
ASTRON	EQ	01-Sep-2022	38.90	39.35	39.65	37.10	38.00	37.80	38.25	151143	57.82	1539	81932	54.21
ATALREAL	SM	01-Sep-2022	177.10	70.00	70.85	70.00	70.85	70.40	70.28	14400	10.12	3	9600	66.67
ATFL	EQ	01-Sep-2022	775.20	770.30	786.45	767.30	774.50	772.80	774.63	5196	40.25	1116	2733	52.60
ATGL	EQ	01-Sep-2022	3744.95	3684.05	3727.70	3580.00	3635.00	3639.25	3647.77	586989	21412.02	52694	265365	45.21
ATLANTA	EQ	01-Sep-2022	19.90	20.25	21.10	19.50	20.95	20.85	20.57	222737	45.83	834	133256	59.83
ATUL	EQ	01-Sep-2022	9162.45	9134.90	9333.35	9050.00	9175.00	9181.45	9213.10	21127	1946.45	3073	12211	57.80
ATULAUTO	EQ	01-Sep-2022	194.25	193.20	204.80	191.35	193.00	193.50	199.13	488238	972.25	11438	146213	29.95
AUBANK	EQ	01-Sep-2022	633.90	639.95	654.30	634.60	647.30	648.00	647.21	2108773	13648.13	61828	748131	35.48
AURDIS	SM	01-Sep-2022	121.80	121.80	121.80	121.80	121.80	121.80	121.80	2000	2.44	1	2000	100.00
AURIONPRO	EQ	01-Sep-2022	337.05	343.00	343.00	332.00	336.00	334.50	335.78	23768	79.81	1586	11718	49.30
AUROPHARMA	EQ	01-Sep-2022	545.40	545.40	546.95	537.00	538.00	539.05	541.02	1251481	6770.81	31424	541536	43.27
AURUM	EQ	01-Sep-2022	132.30	134.00	138.90	133.00	138.90	138.90	138.41	611267	846.07	2472	321176	52.54
AURUMPP	X1	01-Sep-2022	73.85	76.60	77.50	76.60	77.50	77.50	77.32	3108	2.40	33	3108	100.00
AUSOMENT	EQ	01-Sep-2022	77.85	79.80	83.00	75.90	81.45	80.95	81.28	32532	26.44	406	18977	58.33
AUTOAXLES	EQ	01-Sep-2022	1937.25	1936.00	1955.05	1921.15	1929.60	1927.95	1936.78	6088	117.91	1851	2833	46.53
AUTOBEES	EQ	01-Sep-2022	133.66	139.70	139.70	131.70	134.93	134.13	134.20	69121	92.76	551	49595	71.75
AUTOIND	EQ	01-Sep-2022	74.65	72.30	76.40	72.30	76.00	75.45	74.76	77678	58.07	590	44341	57.08
AVADHSUGAR	EQ	01-Sep-2022	536.10	529.95	545.10	528.90	530.00	532.15	537.19	104559	561.68	4925	23143	22.13
AVANTIFEED	EQ	01-Sep-2022	463.90	462.70	468.00	462.00	464.70	464.95	464.93	440754	2049.18	7138	377560	85.66
AVROIND	EQ	01-Sep-2022	122.55	124.50	127.00	119.50	122.75	122.20	121.92	40625	49.53	355	12897	31.75
AVTNPL	EQ	01-Sep-2022	105.65	105.95	107.15	104.95	105.85	105.25	106.04	125707	133.30	3294	57939	46.09
AWHCL	EQ	01-Sep-2022	342.40	340.70	344.85	340.00	343.50	342.70	342.56	87954	301.30	4242	45673	51.93
AWL	EQ	01-Sep-2022	692.15	689.00	696.45	681.45	683.80	683.30	686.93	1818618	12492.70	42942	1039371	57.15
AXISBANK	EQ	01-Sep-2022	751.50	733.50	754.90	733.50	744.65	744.15	745.79	9353805	69759.67	190088	4976594	53.20
AXISBNKETF	EQ	01-Sep-2022	398.52	399.98	400.73	392.50	397.94	395.96	397.39	4267	16.96	107	3684	86.34
AXISBPSETF	EQ	01-Sep-2022	10.49	10.49	10.50	10.48	10.48	10.48	10.49	13320	1.40	479	9764	73.30
AXISCADES	EQ	01-Sep-2022	136.85	135.10	142.70	135.10	141.95	141.90	139.26	75673	105.38	1181	46312	61.20
AXISCETF	EQ	01-Sep-2022	80.22	83.05	83.05	79.88	79.98	80.01	80.32	2423	1.95	58	1703	70.28
AXISGOLD	EQ	01-Sep-2022	43.90	43.55	43.68	43.40	43.51	43.46	43.46	133650	58.08	1172	121378	90.82
AXISHCETF	EQ	01-Sep-2022	80.55	80.94	81.60	79.60	79.75	79.67	80.27	1997	1.60	119	1211	60.64
AXISNIFTY	EQ	01-Sep-2022	188.81	188.00	188.00	185.30	186.70	186.36	186.58	6410	11.96	246	4985	77.77
AXISTECETF	EQ	01-Sep-2022	292.07	287.50	298.50	285.00	285.50	285.83	289.49	6336	18.34	326	3119	49.23
AXITA	EQ	01-Sep-2022	329.55	330.90	332.60	314.85	317.60	318.25	319.57	52518	167.83	2460	17741	33.78
AYMSYNTEX	EQ	01-Sep-2022	91.10	90.25	92.20	87.95	88.30	88.65	89.56	32568	29.17	777	24651	75.69
BAFNAPH	BE	01-Sep-2022	114.75	118.80	118.80	112.00	114.65	113.60	112.82	707	0.80	23	-	-
BAGFILMS	EQ	01-Sep-2022	7.60	7.60	7.95	7.30	7.95	7.95	7.71	717102	55.29	645	426043	59.41
BAJAJ-AUTO	EQ	01-Sep-2022	4084.85	4010.00	4131.75	4010.00	4075.50	4076.30	4092.84	510034	20874.88	36476	239140	46.89
BAJAJCON	EQ	01-Sep-2022	161.20	160.50	164.60	159.80	164.00	164.05	163.29	354266	578.47	4850	223899	63.20
BAJAJELEC	EQ	01-Sep-2022	1232.90	1219.55	1243.80	1195.00	1211.55	1209.95	1220.35	86181	1051.71	9200	26770	31.06
BAJAJFINSV	EQ	01-Sep-2022	16962.15	16810.00	17686.95	16804.50	17440.00	17406.40	17398.24	1017192	176973.55	158118	190279	18.71
BAJAJHCARE	EQ	01-Sep-2022	358.45	358.45	370.00	350.10	363.35	367.95	363.97	31058	113.04	3874	13050	42.02
BAJAJHIND	EQ	01-Sep-2022	10.00	9.95	10.15	9.85	10.10	10.05	10.06	5750094	578.60	9467	3092161	53.78
BAJAJHLDNG	EQ	01-Sep-2022	5465.30	5450.00	5799.00	5415.00	5779.90	5733.45	5635.69	109981	6198.19	19553	43642	39.68
BAJFINANCE	EQ	01-Sep-2022	7306.25	7228.60	7333.85	7142.00	7189.85	7181.30	7233.38	1462579	105793.96	139227	527233	36.05
BALAJITELE	EQ	01-Sep-2022	54.15	53.30	54.45	53.25	54.15	53.80	53.95	169487	91.44	1287	87635	51.71
BALAMINES	EQ	01-Sep-2022	3465.00	3450.00	3559.00	3445.00	3485.10	3487.10	3508.03	54171	1900.34	9006	16390	30.26
BALAXI	EQ	01-Sep-2022	578.65	596.00	596.00	580.05	588.00	584.50	587.28	23605	138.63	1609	14660	62.11
BALKRISHNA	BE	01-Sep-2022	36.95	36.00	37.30	35.50	36.85	36.15	36.03	8822	3.18	78	-	-
BALKRISIND	EQ	01-Sep-2022	2046.05	2044.00	2064.95	2020.00	2028.00	2028.60	2036.66	333559	6793.47	24501	126883	38.04
BALLARPUR	BZ	01-Sep-2022	1.05	1.10	1.10	1.10	1.10	1.10	1.10	1151923	12.67	354	-	-
BALMLAWRIE	EQ	01-Sep-2022	124.05	124.00	125.35	124.00	124.75	124.65	124.73	237336	296.03	2431	152651	64.32
BALPHARMA	EQ	01-Sep-2022	94.85	95.50	95.90	94.00	95.00	95.05	94.76	16505	15.64	426	9575	58.01
BALRAMCHIN	EQ	01-Sep-2022	350.50	348.90	362.00	347.65	357.50	357.55	358.01	3221263	11532.40	40124	761752	23.65
BANARBEADS	EQ	01-Sep-2022	82.10	82.40	82.40	79.25	80.00	81.00	80.70	6450	5.21	209	3570	55.35
BANARISUG	EQ	01-Sep-2022	2753.10	2794.00	2819.95	2743.90	2819.00	2811.15	2793.58	1134	31.68	401	755	66.58
BANCOINDIA	EQ	01-Sep-2022	265.35	264.90	266.30	241.85	253.90	252.25	254.13	1473962	3745.77	20673	665836	45.17
BANDHANBNK	EQ	01-Sep-2022	278.50	276.50	281.65	273.45	278.40	278.55	278.12	6023046	16751.34	50489	1874580	31.12
BANG	EQ	01-Sep-2022	47.20	48.60	49.00	45.30	46.20	46.30	46.90	85144	39.94	1336	42205	49.57
BANKA	EQ	01-Sep-2022	70.65	71.95	72.90	69.50	72.85	71.80	71.50	7996	5.72	157	5708	71.39
BANKBARODA	EQ	01-Sep-2022	130.85	129.55	133.85	129.55	133.20	133.45	132.66	30532175	40503.35	101987	7584936	24.84
BANKBEES	EQ	01-Sep-2022	399.95	394.49	401.20	394.20	398.50	398.11	398.13	764498	3043.71	9766	248598	32.52
BANKINDIA	EQ	01-Sep-2022	51.90	51.55	52.70	51.35	51.70	51.60	51.94	2919668	1516.40	8997	928333	31.80
BANSWRAS	EQ	01-Sep-2022	236.00	243.00	243.00	233.25	235.00	234.05	234.92	27572	64.77	651	21551	78.16
BARBEQUE	EQ	01-Sep-2022	1138.25	1123.75	1157.35	1123.75	1145.60	1145.15	1147.88	57095	655.38	6163	25921	45.40
BARTRONICS	BZ	01-Sep-2022	4.15	4.05	4.10	4.00	4.00	4.00	4.01	39673	1.59	56	-	-
BASF	EQ	01-Sep-2022	3320.20	3318.00	3345.30	3271.00	3271.15	3273.60	3300.84	19319	637.69	3607	10539	54.55
BASML	EQ	01-Sep-2022	58.65	59.00	60.00	58.35	59.20	59.45	59.19	151965	89.94	1343	78535	51.68
BATAINDIA	EQ	01-Sep-2022	1941.25	1939.95	1962.35	1902.00	1914.65	1917.20	1923.86	329028	6330.04	14911	156893	47.68
BAYERCROP	EQ	01-Sep-2022	5448.90	5400.00	5484.70	5394.00	5395.10	5397.55	5436.27	10862	590.49	2267	5687	52.36
BBETF0432	EQ	01-Sep-2022	1013.62	1014.99	1017.96	1012.09	1017.39	1017.23	1016.51	5038	51.21	74	3847	76.36
BBL	EQ	01-Sep-2022	1939.60	1913.00	1965.00	1893.00	1920.00	1924.25	1934.80	10019	193.85	2246	5970	59.59
BBOX	EQ	01-Sep-2022	133.80	133.80	134.90	130.50	132.10	132.75	132.93	18501	24.59	572	11388	61.55
BBTC	EQ	01-Sep-2022	908.75	905.00	917.70	905.00	905.15	907.10	911.38	25727	234.47	2150	9079	35.29
BBTCL	SM	01-Sep-2022	274.90	277.90	284.00	277.90	284.00	284.00	279.61	21000	58.72	13	21000	100.00
BCG	EQ	01-Sep-2022	41.10	40.00	43.15	39.55	43.15	43.10	41.69	22595321	9420.71	39728	9322848	41.26
BCLIND	EQ	01-Sep-2022	364.35	366.00	367.00	352.45	355.00	356.80	361.02	21267	76.78	1654	12314	57.90
BCONCEPTS	EQ	01-Sep-2022	136.30	141.50	143.10	133.10	140.00	143.05	140.83	24723	34.82	362	20783	84.06
BCP	EQ	01-Sep-2022	5.65	5.70	6.00	5.60	5.75	5.75	5.82	1031263	60.00	1335	642031	62.26
BDL	EQ	01-Sep-2022	817.80	818.90	842.05	817.00	830.00	830.90	828.81	1615495	13389.42	42897	664271	41.12
BEARDSELL	EQ	01-Sep-2022	22.65	22.90	24.90	22.80	24.90	24.90	24.39	292107	71.25	689	248415	85.04
BECTORFOOD	EQ	01-Sep-2022	348.70	348.85	353.90	343.00	346.20	346.30	348.94	69045	240.93	3595	36970	53.54
BEDMUTHA	EQ	01-Sep-2022	70.70	70.05	71.85	70.05	70.20	70.50	70.97	7619	5.41	142	4815	63.20
BEL	EQ	01-Sep-2022	306.50	306.85	320.80	306.00	319.60	319.80	315.39	11256312	35500.95	108220	4425088	39.31
BEML	EQ	01-Sep-2022	1847.25	1841.00	1899.90	1836.05	1870.05	1875.25	1881.49	311042	5852.22	20346	107509	34.56
BEPL	EQ	01-Sep-2022	127.35	126.85	134.00	126.05	131.75	131.70	131.09	1157714	1517.65	13733	460371	39.77
BERGEPAINT	EQ	01-Sep-2022	673.70	677.00	687.95	671.65	675.00	674.65	678.63	1392179	9447.72	35620	432570	31.07
BESTAGRO	EQ	01-Sep-2022	1107.45	1175.00	1328.90	1150.00	1295.00	1306.95	1257.01	1490877	18740.41	51652	422353	28.33
BETA	SM	01-Sep-2022	807.35	762.50	820.00	762.50	817.00	817.00	803.74	3600	28.93	17	2600	72.22
BEWLTD	SM	01-Sep-2022	860.00	890.00	900.00	850.00	900.00	900.00	873.47	6000	52.41	23	4500	75.00
BFINVEST	EQ	01-Sep-2022	289.40	288.40	295.50	287.40	292.00	290.85	292.37	17451	51.02	1057	6589	37.76
BFUTILITIE	EQ	01-Sep-2022	402.50	399.95	417.70	398.10	406.50	406.00	409.46	559354	2290.35	16860	151791	27.14
BGRENERGY	EQ	01-Sep-2022	80.05	80.05	81.55	78.30	79.75	79.35	79.83	124105	99.07	1672	72923	58.76
BHAGCHEM	EQ	01-Sep-2022	1326.70	1350.00	1365.00	1275.00	1290.00	1295.00	1321.15	8838	116.76	877	5771	65.30
BHAGERIA	EQ	01-Sep-2022	173.15	174.05	177.90	172.65	173.20	175.15	176.21	25513	44.96	1042	14375	56.34
BHAGYANGR	EQ	01-Sep-2022	43.90	43.55	44.20	43.10	43.50	43.45	43.37	77243	33.50	333	66749	86.41
BHAGYAPROP	EQ	01-Sep-2022	41.50	41.55	42.00	41.50	41.50	41.55	41.54	6863	2.85	40	5331	77.68
BHANDARI	EQ	01-Sep-2022	6.00	6.00	6.00	5.90	6.00	5.95	5.96	188865	11.25	502	157749	83.52
BHARATFORG	EQ	01-Sep-2022	740.85	737.00	753.90	732.50	752.75	751.60	745.34	1457864	10866.04	30772	686246	47.07
BHARATGEAR	EQ	01-Sep-2022	179.50	179.00	204.70	177.95	201.50	200.70	194.02	807071	1565.88	14937	283872	35.17
BHARATRAS	EQ	01-Sep-2022	12127.70	12149.00	12662.85	12049.70	12632.00	12629.80	12459.96	3517	438.22	1511	2019	57.41
BHARATWIRE	EQ	01-Sep-2022	106.45	105.10	108.30	103.10	104.90	104.35	104.93	112065	117.60	1591	63655	56.80
BHARTIARTL	EQ	01-Sep-2022	726.60	726.50	746.00	726.50	734.90	735.05	737.51	11869518	87538.99	158133	6470909	54.52
BHEL	EQ	01-Sep-2022	58.80	58.60	61.00	58.00	60.00	60.15	59.37	33962599	20164.86	56095	7683021	22.62
BIGBLOC	EQ	01-Sep-2022	112.20	112.20	113.55	111.30	112.00	112.30	112.58	17550	19.76	338	10165	57.92
BIL	BE	01-Sep-2022	196.75	202.45	202.45	195.00	198.00	198.30	197.91	4347	8.60	54	-	-
BINDALAGRO	EQ	01-Sep-2022	25.95	26.20	28.20	25.65	27.40	27.55	27.31	1052364	287.41	3720	519195	49.34
BIOCON	EQ	01-Sep-2022	309.90	301.00	304.90	297.55	301.90	301.60	302.07	3239075	9784.15	43868	1476078	45.57
BIOFILCHEM	EQ	01-Sep-2022	51.85	50.85	53.75	50.85	52.70	52.80	52.48	11614	6.10	235	9243	79.58
BIRET	RR	01-Sep-2022	334.95	337.94	337.94	328.05	329.05	329.72	329.84	233748	771.00	4693	214431	91.74
BIRLACABLE	EQ	01-Sep-2022	120.65	120.80	121.90	119.35	119.60	119.75	120.36	47220	56.83	1040	28084	59.47
BIRLACORPN	EQ	01-Sep-2022	971.35	971.50	994.00	958.05	977.60	975.35	979.26	172230	1686.58	11814	37115	21.55
BIRLAMONEY	EQ	01-Sep-2022	59.50	60.00	60.00	58.80	58.95	59.00	59.33	45169	26.80	643	24966	55.27
BKMINDST	BZ	01-Sep-2022	1.30	1.30	1.30	1.25	1.30	1.30	1.28	81221	1.04	72	-	-
BLBLIMITED	EQ	01-Sep-2022	20.15	20.55	21.00	19.70	21.00	20.65	20.42	16651	3.40	160	9199	55.25
BLISSGVS	EQ	01-Sep-2022	77.65	77.50	83.60	77.30	81.65	81.90	81.58	427924	349.10	5176	195489	45.68
BLKASHYAP	EQ	01-Sep-2022	25.50	25.35	26.30	25.00	25.40	25.25	25.59	169439	43.37	595	113627	67.06
BLS	EQ	01-Sep-2022	259.60	261.50	270.00	248.90	249.00	251.90	256.26	8317779	21314.97	87942	2609701	31.37
BLUEDART	EQ	01-Sep-2022	8545.70	8545.90	9089.90	8535.50	8681.00	8724.30	8826.88	81272	7173.78	19399	31299	38.51
BLUESTARCO	EQ	01-Sep-2022	1100.05	1090.00	1109.05	1078.15	1095.00	1101.00	1097.24	82286	902.88	7320	42318	51.43
BMETRICS	SM	01-Sep-2022	985.00	1034.00	1034.00	1034.00	1034.00	1034.00	1034.00	1200	12.41	1	1200	100.00
BODALCHEM	EQ	01-Sep-2022	93.05	92.15	94.40	92.05	93.40	93.15	93.34	197095	183.97	2912	93384	47.38
BOMDYEING	EQ	01-Sep-2022	100.15	99.75	101.20	97.00	98.30	98.05	98.93	2848906	2818.44	13433	1417432	49.75
BOROLTD	EQ	01-Sep-2022	345.35	343.00	354.80	342.05	348.50	349.10	349.95	116753	408.58	5582	50907	43.60
BORORENEW	EQ	01-Sep-2022	567.80	565.90	571.50	554.60	559.00	557.65	560.09	380270	2129.85	18304	222658	58.55
BOSCHLTD	EQ	01-Sep-2022	17540.05	17490.00	17867.95	17356.95	17630.00	17663.05	17698.59	52573	9304.68	13589	22495	42.79
BPCL	EQ	01-Sep-2022	328.65	325.50	333.00	324.20	331.95	331.35	330.11	3370831	11127.41	58924	1722716	51.11
BPL	EQ	01-Sep-2022	68.40	68.95	69.30	67.10	68.20	68.00	68.21	56983	38.87	765	38646	67.82
BRIGADE	EQ	01-Sep-2022	512.25	508.00	517.40	505.00	515.40	515.30	513.37	150158	770.87	8587	66949	44.59
BRIGHT	SM	01-Sep-2022	5.20	5.20	5.20	4.85	5.10	5.10	5.07	87000	4.41	29	51000	58.62
BRITANNIA	EQ	01-Sep-2022	3747.75	3730.00	3745.40	3672.10	3722.00	3718.15	3716.22	314888	11701.93	39113	168587	53.54
BRITANNIA	N3	01-Sep-2022	28.48	28.15	28.86	28.15	28.52	28.52	28.39	6604	1.87	71	6604	100.00
BRNL	EQ	01-Sep-2022	34.10	34.55	34.85	33.55	34.85	34.40	34.38	64503	22.17	513	42255	65.51
BROOKS	BE	01-Sep-2022	130.15	125.00	136.65	125.00	136.65	136.65	135.50	94282	127.75	400	-	-
BSE	EQ	01-Sep-2022	651.30	647.50	659.85	645.10	655.00	652.45	653.26	566823	3702.84	17700	198335	34.99
BSHSL	EQ	01-Sep-2022	501.15	550.00	551.25	533.00	551.25	551.25	549.13	14463	79.42	291	10829	74.87
BSL	EQ	01-Sep-2022	118.90	118.50	120.35	113.95	116.00	115.55	116.87	20212	23.62	579	10503	51.96
BSLGOLDETF	EQ	01-Sep-2022	46.00	46.00	46.00	45.55	45.77	45.60	45.72	10887	4.98	233	7317	67.21
BSLNIFTY	EQ	01-Sep-2022	19.90	19.99	19.99	17.94	19.60	19.66	19.54	3613330	706.22	1341	3022279	83.64
BSLSENETFG	EQ	01-Sep-2022	57.36	57.90	57.90	55.10	56.79	56.77	56.84	1716	0.98	88	1427	83.16
BSOFT	EQ	01-Sep-2022	321.35	317.00	323.85	316.10	321.75	321.90	320.46	1335617	4280.15	22130	451566	33.81
BTML	SM	01-Sep-2022	190.00	194.50	194.50	194.50	194.50	194.50	194.50	1200	2.33	1	1200	100.00
BURNPUR	BE	01-Sep-2022	5.35	5.40	5.40	5.25	5.30	5.30	5.32	140428	7.47	274	-	-
BUTTERFLY	EQ	01-Sep-2022	1525.30	1525.30	1546.95	1525.30	1540.00	1540.45	1540.30	4660	71.78	987	3248	69.70
BVCL	BE	01-Sep-2022	24.85	24.95	25.90	24.25	25.65	25.65	25.37	6410	1.63	56	-	-
BYKE	EQ	01-Sep-2022	45.70	45.90	46.95	45.05	45.50	45.35	45.78	69715	31.92	605	42750	61.32
CADSYS	SM	01-Sep-2022	35.70	37.45	37.45	37.45	37.45	37.45	37.45	4000	1.50	2	4000	100.00
CALSOFT	EQ	01-Sep-2022	21.95	22.80	22.80	21.30	21.90	21.70	21.75	57672	12.54	375	41746	72.39
CAMLINFINE	EQ	01-Sep-2022	129.70	129.00	133.60	128.30	131.70	131.95	130.83	204437	267.48	3824	82324	40.27
CAMPUS	EQ	01-Sep-2022	493.80	488.80	494.75	482.70	485.00	484.55	487.78	504811	2462.37	20537	156507	31.00
CAMS	EQ	01-Sep-2022	2303.90	2304.00	2304.00	2282.05	2292.95	2290.20	2291.66	67934	1556.81	9963	36250	53.36
CANBK	EQ	01-Sep-2022	241.10	238.00	246.50	237.45	244.70	244.50	243.95	10218402	24928.24	81163	2650647	25.94
CANDC	BZ	01-Sep-2022	3.20	3.20	3.35	3.15	3.35	3.35	3.33	11868	0.40	20	-	-
CANFINHOME	EQ	01-Sep-2022	633.85	628.05	647.00	620.00	643.00	643.45	635.69	527305	3352.05	15582	159980	30.34
CANTABIL	EQ	01-Sep-2022	1527.40	1569.95	1579.90	1487.85	1507.30	1513.70	1540.62	24670	380.07	4481	11220	45.48
CAPACITE	EQ	01-Sep-2022	165.45	164.80	172.00	164.00	168.00	166.85	167.91	439118	737.33	5378	279024	63.54
CAPLIPOINT	EQ	01-Sep-2022	778.80	775.00	788.00	774.40	784.00	782.95	782.31	37997	297.26	3524	19663	51.75
CAPTRUST	EQ	01-Sep-2022	102.85	105.00	105.65	102.25	102.65	103.20	103.47	7167	7.42	180	5019	70.03
CARBORUNIV	EQ	01-Sep-2022	843.85	839.70	855.00	833.45	848.00	847.50	844.06	163710	1381.81	8178	107212	65.49
CAREERP	EQ	01-Sep-2022	133.60	132.75	134.35	132.00	133.10	133.70	133.11	24953	33.21	653	16976	68.03
CARERATING	EQ	01-Sep-2022	504.90	500.00	508.35	500.00	506.65	506.35	503.96	48053	242.17	3748	28799	59.93
CARTRADE	EQ	01-Sep-2022	644.40	649.30	655.00	640.85	645.00	644.00	648.43	61301	397.49	7529	22929	37.40
CASTROLIND	EQ	01-Sep-2022	114.00	114.00	114.35	113.35	113.75	113.55	113.92	588296	670.16	8364	384018	65.28
CCCL	BE	01-Sep-2022	1.75	1.80	1.80	1.70	1.75	1.75	1.75	122157	2.14	297	-	-
CCHHL	EQ	01-Sep-2022	7.05	7.05	7.50	6.95	7.40	7.30	7.26	118982	8.64	243	92757	77.96
CCL	EQ	01-Sep-2022	480.00	476.80	482.65	472.10	477.90	479.35	478.71	211186	1010.97	13406	93622	44.33
CDSL	EQ	01-Sep-2022	1248.90	1243.00	1277.70	1238.10	1263.95	1262.90	1261.93	1060224	13379.33	44206	305389	28.80
CEATLTD	EQ	01-Sep-2022	1390.50	1376.00	1435.00	1376.00	1407.60	1412.05	1408.70	181277	2553.66	14929	65063	35.89
CELEBRITY	EQ	01-Sep-2022	17.55	17.55	19.90	17.00	19.40	19.50	19.08	752961	143.68	2800	462970	61.49
CENTENKA	EQ	01-Sep-2022	461.95	461.95	470.80	459.50	466.40	464.60	465.61	26715	124.39	1809	15689	58.73
CENTEXT	EQ	01-Sep-2022	12.00	12.00	13.80	12.00	13.25	13.20	13.24	1965632	260.16	3581	942592	47.95
CENTRALBK	EQ	01-Sep-2022	19.45	19.45	19.70	19.25	19.40	19.35	19.48	2183936	425.41	3768	996981	45.65
CENTRUM	EQ	01-Sep-2022	25.45	25.50	26.95	25.30	26.30	26.55	26.41	1186030	313.24	2651	539426	45.48
CENTUM	EQ	01-Sep-2022	494.20	495.00	509.00	476.60	482.85	481.85	497.80	33871	168.61	2879	15486	45.72
CENTURYPLY	EQ	01-Sep-2022	671.05	671.05	683.30	663.45	671.00	669.40	673.69	85579	576.54	5278	31377	36.66
CENTURYTEX	EQ	01-Sep-2022	862.95	862.60	882.45	856.00	861.00	858.75	867.70	153663	1333.34	7215	60035	39.07
CERA	EQ	01-Sep-2022	4989.10	4989.10	5024.35	4884.00	4925.05	4907.55	4983.36	15117	753.33	3784	6062	40.10
CEREBRAINT	EQ	01-Sep-2022	49.70	49.70	50.50	48.10	48.80	49.05	49.13	214865	105.56	2432	118205	55.01
CESC	EQ	01-Sep-2022	81.45	80.80	81.80	79.60	80.90	80.40	80.47	2124004	1709.12	15929	1170869	55.13
CGCL	EQ	01-Sep-2022	720.65	722.50	730.75	716.85	719.65	721.50	723.55	97256	703.69	3172	70241	72.22
CGPOWER	EQ	01-Sep-2022	224.85	226.00	228.70	224.50	226.65	226.80	227.19	650925	1478.82	14352	343035	52.70
CHALET	EQ	01-Sep-2022	322.30	322.30	327.45	322.00	324.20	324.70	324.89	65240	211.96	2906	30105	46.15
CHAMBLFERT	EQ	01-Sep-2022	350.25	349.95	356.80	347.00	353.00	352.60	353.18	2184669	7715.89	32578	553760	25.35
CHEMBOND	EQ	01-Sep-2022	182.70	185.35	204.65	184.05	194.55	193.95	197.29	221550	437.10	4564	66806	30.15
CHEMCON	EQ	01-Sep-2022	413.15	415.00	421.00	409.05	412.40	412.80	414.87	148661	616.75	6931	66182	44.52
CHEMFAB	EQ	01-Sep-2022	309.30	323.00	324.75	315.05	324.75	324.75	323.30	40181	129.91	468	30078	74.86
CHEMPLASTS	EQ	01-Sep-2022	422.20	420.00	424.95	419.30	420.00	420.05	421.63	89670	378.07	4930	59786	66.67
CHENNPETRO	EQ	01-Sep-2022	291.95	287.65	287.95	277.35	280.00	280.25	280.80	2196360	6167.30	26055	947203	43.13
CHEVIOT	EQ	01-Sep-2022	1172.35	1184.65	1187.90	1157.10	1171.90	1169.35	1167.12	1198	13.98	238	886	73.96
CHOICEIN	EQ	01-Sep-2022	431.60	438.00	438.00	423.00	424.00	424.45	428.77	27619	118.42	530	13495	48.86
CHOLAFIN	EQ	01-Sep-2022	790.35	782.45	805.25	782.25	791.00	789.30	794.15	1364563	10836.73	45141	525523	38.51
CHOLAHLDNG	EQ	01-Sep-2022	666.10	673.40	679.20	651.00	654.65	657.15	659.68	101369	668.71	8278	71594	70.63
CIGNITITEC	EQ	01-Sep-2022	581.10	580.90	583.00	572.00	575.00	575.85	576.64	257187	1483.05	3614	172492	67.07
CINELINE	EQ	01-Sep-2022	136.55	136.80	136.80	132.05	132.30	132.40	133.77	46721	62.50	557	30783	65.89
CINEVISTA	EQ	01-Sep-2022	15.80	15.80	15.95	15.05	15.05	15.05	15.25	76431	11.66	271	61718	80.75
CIPLA	EQ	01-Sep-2022	1038.45	1026.00	1044.25	1019.40	1024.00	1023.00	1030.90	1528731	15759.64	54040	812841	53.17
CLEAN	EQ	01-Sep-2022	1740.00	1727.00	1800.00	1725.10	1764.00	1767.15	1774.78	113027	2005.98	10537	35068	31.03
CLEDUCATE	EQ	01-Sep-2022	179.50	180.65	190.00	177.00	182.00	182.15	184.20	127978	235.74	3163	70297	54.93
CLNINDIA	EQ	01-Sep-2022	427.35	427.35	430.00	424.80	426.95	425.90	427.19	30414	129.93	1511	20247	66.57
CLSEL	EQ	01-Sep-2022	106.25	106.00	109.50	104.85	106.50	106.95	107.57	71033	76.41	1176	45510	64.07
CMICABLES	EQ	01-Sep-2022	27.80	27.80	30.50	27.10	29.70	29.55	29.47	111542	32.87	1412	62994	56.48
CMMIPL	SM	01-Sep-2022	12.75	12.75	12.75	12.15	12.45	12.45	12.36	57000	7.05	10	48000	84.21
CMSINFO	EQ	01-Sep-2022	260.10	259.80	262.70	258.55	260.00	260.20	260.65	65643	171.10	2606	38157	58.13
COALINDIA	EQ	01-Sep-2022	234.80	234.35	236.80	229.55	230.55	230.30	232.43	9682321	22504.93	93358	4663914	48.17
COASTCORP	EQ	01-Sep-2022	370.75	372.50	374.60	360.05	362.00	361.50	365.13	27720	101.21	1453	17179	61.97
COCHINSHIP	EQ	01-Sep-2022	376.60	376.95	388.00	376.00	379.95	379.70	381.69	912724	3483.76	18713	259751	28.46
COFFEEDAY	EQ	01-Sep-2022	49.95	50.50	50.85	49.55	49.90	49.85	50.04	1951029	976.23	5838	999214	51.21
COFORGE	EQ	01-Sep-2022	3560.35	3550.00	3550.00	3459.20	3500.00	3500.95	3505.46	187096	6558.57	16586	55056	29.43
COLPAL	EQ	01-Sep-2022	1674.95	1653.05	1684.20	1653.05	1677.00	1678.25	1671.19	374367	6256.39	28903	161577	43.16
COMPINFO	EQ	01-Sep-2022	24.85	24.75	25.30	24.30	24.75	24.75	24.81	290182	72.00	1279	104596	36.04
COMPUSOFT	EQ	01-Sep-2022	23.30	22.65	27.75	22.65	25.65	25.50	26.20	1627782	426.46	5924	579325	35.59
CONCOR	EQ	01-Sep-2022	696.55	693.90	704.00	690.05	693.50	692.75	696.95	1068813	7449.07	34203	571198	53.44
CONFIPET	EQ	01-Sep-2022	65.15	65.00	68.20	64.50	67.00	67.05	67.16	967049	649.43	8367	580952	60.07
CONSOFINVT	EQ	01-Sep-2022	147.90	149.95	149.95	145.50	146.00	146.45	147.07	6240	9.18	98	4559	73.06
CONSUMBEES	EQ	01-Sep-2022	86.87	87.39	98.60	86.16	86.35	86.77	87.20	32586	28.42	345	23103	70.90
CONTROLPR	EQ	01-Sep-2022	482.65	480.00	485.10	470.10	471.25	471.90	476.35	27227	129.70	1891	18363	67.44
COOLCAPS	SM	01-Sep-2022	181.50	172.45	176.00	161.00	161.00	161.35	167.36	27000	45.19	17	24000	88.89
CORALFINAC	EQ	01-Sep-2022	38.65	38.65	39.30	38.20	38.75	38.40	38.60	30798	11.89	294	20520	66.63
CORDSCABLE	EQ	01-Sep-2022	61.30	61.30	65.65	60.65	63.90	63.50	63.26	90216	57.07	1422	57047	63.23
COROMANDEL	EQ	01-Sep-2022	1053.10	1056.05	1094.00	1055.05	1080.30	1081.65	1082.04	1168060	12638.90	52238	456774	39.11
COSMOFIRST	EQ	01-Sep-2022	919.30	916.10	925.00	901.00	905.05	904.70	914.19	74111	677.51	4963	39798	53.70
COUNCODOS	EQ	01-Sep-2022	4.00	4.00	4.40	3.95	4.20	4.25	4.21	306491	12.91	269	179695	58.63
CPSEETF	EQ	01-Sep-2022	37.09	37.00	37.14	36.70	36.80	36.75	36.92	286221	105.66	2778	177548	62.03
CRAFTSMAN	EQ	01-Sep-2022	2606.60	2600.00	2660.00	2585.00	2650.00	2641.20	2633.13	21767	573.15	4903	10467	48.09
CREATIVE	EQ	01-Sep-2022	488.40	484.50	502.00	484.50	500.00	491.80	491.93	7990	39.31	281	5254	65.76
CREDITACC	EQ	01-Sep-2022	997.65	996.75	1030.00	975.00	978.00	982.60	1010.53	218763	2210.66	16789	96169	43.96
CREST	EQ	01-Sep-2022	176.30	181.00	181.00	174.40	175.10	175.60	176.09	3962	6.98	146	2328	58.76
CRISIL	EQ	01-Sep-2022	3283.40	3288.00	3310.00	3255.00	3276.60	3267.25	3276.50	30735	1007.03	5807	15392	50.08
CROMPTON	EQ	01-Sep-2022	407.40	404.95	407.10	400.25	404.15	403.80	403.94	1557954	6293.25	73560	998378	64.08
CROWN	BE	01-Sep-2022	40.00	40.00	40.95	38.10	40.80	40.80	39.26	1316	0.52	17	-	-
CSBBANK	EQ	01-Sep-2022	210.30	205.35	217.70	205.35	211.95	211.20	212.71	461471	981.59	8963	202097	43.79
CSLFINANCE	EQ	01-Sep-2022	236.05	239.40	241.05	235.00	239.00	239.30	238.46	9616	22.93	332	8052	83.74
CTE	EQ	01-Sep-2022	76.85	78.40	78.40	75.25	76.00	75.80	76.42	49173	37.58	1064	31740	64.55
CUB	EQ	01-Sep-2022	179.95	179.00	181.65	178.50	181.15	181.05	179.99	3482284	6267.87	19942	2209881	63.46
CUBEXTUB	EQ	01-Sep-2022	26.45	26.90	26.90	25.50	26.20	25.85	26.06	14105	3.68	93	7650	54.24
CUMMINSIND	EQ	01-Sep-2022	1192.60	1196.20	1236.70	1190.00	1230.00	1222.50	1220.09	825029	10066.12	31424	333389	40.41
CUPID	EQ	01-Sep-2022	219.15	218.95	247.00	216.05	242.15	238.40	231.34	111086	256.98	2776	79347	71.43
CYBERMEDIA	EQ	01-Sep-2022	16.35	17.00	17.00	16.05	16.80	16.60	16.54	13733	2.27	113	8247	60.05
CYBERTECH	EQ	01-Sep-2022	168.70	167.65	171.55	164.95	165.85	165.85	167.41	51383	86.02	2193	25096	48.84
CYIENT	EQ	01-Sep-2022	844.95	840.00	864.00	828.85	832.00	833.95	845.25	144955	1225.23	9485	70554	48.67
DAAWAT	EQ	01-Sep-2022	95.15	94.70	95.95	93.60	94.25	94.20	94.75	1934263	1832.62	10746	708969	36.65
DABUR	EQ	01-Sep-2022	583.60	565.05	574.55	565.05	569.65	569.60	569.97	3042496	17341.35	74225	1765247	58.02
DALBHARAT	EQ	01-Sep-2022	1536.35	1536.00	1551.95	1516.15	1530.40	1530.80	1533.02	199188	3053.58	13908	109232	54.84
DALMIASUG	EQ	01-Sep-2022	348.95	350.70	354.00	346.65	348.30	349.25	350.52	57845	202.76	4778	26776	46.29
DAMODARIND	EQ	01-Sep-2022	55.70	58.00	58.40	55.00	56.75	56.05	57.09	28019	16.00	595	15799	56.39
DANGEE	EQ	01-Sep-2022	404.75	410.00	460.00	408.00	449.00	449.05	442.25	351889	1556.24	14364	94394	26.82
DATAMATICS	EQ	01-Sep-2022	305.15	303.90	308.35	300.20	302.70	301.25	303.67	82549	250.68	3245	41411	50.17
DATAPATTNS	EQ	01-Sep-2022	1067.20	1058.95	1116.45	1052.45	1094.70	1097.80	1096.91	523229	5739.37	33732	157334	30.07
DBCORP	EQ	01-Sep-2022	104.80	105.35	111.30	105.05	107.90	107.55	108.22	835393	904.05	11215	373468	44.71
DBL	EQ	01-Sep-2022	241.80	240.60	246.65	240.00	244.75	245.25	243.94	278510	679.39	6131	108557	38.98
DBREALTY	BE	01-Sep-2022	66.30	69.60	69.60	69.60	69.60	69.60	69.60	191300	133.14	380	-	-
DBSTOCKBRO	EQ	01-Sep-2022	21.30	21.75	22.00	21.00	22.00	21.80	21.53	8589	1.85	123	7155	83.30
DCAL	EQ	01-Sep-2022	117.60	116.80	122.30	116.75	121.00	120.95	120.61	294090	354.69	4528	158739	53.98
DCBBANK	EQ	01-Sep-2022	94.35	93.50	96.00	93.00	94.15	94.20	94.33	2095186	1976.29	10773	777877	37.13
DCM	EQ	01-Sep-2022	68.85	66.70	69.25	65.30	67.25	67.45	67.60	100273	67.78	1109	48618	48.49
DCMFINSERV	EQ	01-Sep-2022	5.40	5.65	5.65	5.65	5.65	5.65	5.65	41452	2.34	45	41435	99.96
DCMNVL	EQ	01-Sep-2022	198.30	194.50	202.90	194.50	197.50	198.85	197.47	101594	200.62	1478	68208	67.14
DCMSHRIRAM	EQ	01-Sep-2022	1050.20	1048.60	1058.85	1032.50	1045.10	1046.60	1047.06	57404	601.05	5461	27223	47.42
DCMSRIND	EQ	01-Sep-2022	91.20	90.05	94.55	89.40	93.00	92.85	93.09	552366	514.20	7195	264197	47.83
DCW	EQ	01-Sep-2022	48.55	48.55	49.45	47.50	49.25	49.00	48.49	2486696	1205.82	8426	1226549	49.32
DECCANCE	EQ	01-Sep-2022	519.65	520.40	531.25	518.00	527.25	521.55	525.00	7152	37.55	727	3702	51.76
DEEPAKFERT	EQ	01-Sep-2022	916.60	918.00	920.00	870.80	870.80	870.80	890.94	647450	5768.39	22620	420194	64.90
DEEPAKNTR	EQ	01-Sep-2022	1979.05	1971.90	2031.90	1966.00	2006.20	2005.30	2005.16	704161	14119.56	43355	182314	25.89
DEEPENR	EQ	01-Sep-2022	97.40	95.80	105.45	95.00	98.00	97.75	100.88	144474	145.75	2348	70763	48.98
DEEPINDS	EQ	01-Sep-2022	220.00	219.65	230.00	212.35	226.50	225.80	225.42	165065	372.09	3282	111302	67.43
DELHIVERY	EQ	01-Sep-2022	568.90	572.00	575.00	568.00	570.50	569.90	570.58	259828	1482.53	6474	171030	65.82
DELPHIFX	EQ	01-Sep-2022	413.90	418.75	422.90	401.00	410.00	411.05	411.86	1976	8.14	234	1257	63.61
DELTACORP	EQ	01-Sep-2022	211.45	210.00	212.50	206.10	209.10	208.45	209.41	3231060	6766.19	25037	1247550	38.61
DELTAMAGNT	EQ	01-Sep-2022	74.05	74.00	74.05	70.50	71.25	71.00	71.66	30086	21.56	559	24469	81.33
DEN	EQ	01-Sep-2022	36.85	36.45	37.55	36.25	37.15	37.30	37.08	838562	310.97	4014	279440	33.32
DENORA	EQ	01-Sep-2022	681.00	693.95	693.95	670.20	675.00	677.50	683.25	4422	30.21	309	2744	62.05
DESTINY	SM	01-Sep-2022	16.25	17.05	17.05	17.05	17.05	17.05	17.05	6000	1.02	1	6000	100.00
DEVIT	EQ	01-Sep-2022	212.80	212.50	217.00	208.00	217.00	216.65	214.50	80305	172.26	1695	59977	74.69
DEVYANI	EQ	01-Sep-2022	184.05	182.00	184.00	180.00	181.40	181.25	181.93	3303073	6009.24	61771	2035822	61.63
DFMFOODS	EQ	01-Sep-2022	353.00	351.40	355.65	350.80	354.00	354.25	354.11	75030	265.69	1371	56546	75.36
DGCONTENT	EQ	01-Sep-2022	16.80	16.90	17.35	16.10	16.70	16.45	16.80	14883	2.50	181	6658	44.74
DHAMPURSUG	EQ	01-Sep-2022	232.10	230.00	237.95	229.95	233.00	232.75	234.84	297884	699.55	7591	130578	43.84
DHANBANK	EQ	01-Sep-2022	12.05	12.00	12.15	11.90	11.95	11.95	11.99	465879	55.88	690	375504	80.60
DHANI	EQ	01-Sep-2022	65.35	65.10	68.60	64.05	68.60	68.60	68.10	4249230	2893.56	10340	2288510	53.86
DHANILOANS	N6	01-Sep-2022	1000.00	1001.00	1005.89	1001.00	1005.89	1005.89	1001.39	38	0.38	2	38	100.00
DHANILOANS	N7	01-Sep-2022	1020.11	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	10	0.10	1	10	100.00
DHANILOANS	NF	01-Sep-2022	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	3	0.03	1	3	100.00
DHANILOANS	NR	01-Sep-2022	1018.20	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	10	0.10	1	10	100.00
DHANILOANS	NX	01-Sep-2022	1009.00	1008.00	1009.00	1008.00	1009.00	1009.00	1008.77	22	0.22	3	22	100.00
DHANILOANS	Y5	01-Sep-2022	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1	0.01	1	1	100.00
DHANUKA	EQ	01-Sep-2022	708.95	702.00	748.30	702.00	738.00	737.15	734.51	72370	531.56	7003	29188	40.33
DHARAMSI	EQ	01-Sep-2022	380.75	384.00	388.00	377.20	385.00	384.95	384.31	23243	89.33	826	17237	74.16
DHARSUGAR	BE	01-Sep-2022	11.10	11.10	11.20	10.65	10.95	10.95	10.88	20217	2.20	89	-	-
DHRUV	EQ	01-Sep-2022	66.40	69.00	71.95	66.40	70.00	70.20	69.40	181438	125.92	1389	128488	70.82
DHUNINV	EQ	01-Sep-2022	644.95	656.95	657.75	630.00	644.00	644.00	649.30	1705	11.07	244	1087	63.75
DIAMONDYD	EQ	01-Sep-2022	804.60	804.00	837.95	796.05	806.00	805.00	812.37	9790	79.53	915	6599	67.41
DICIND	EQ	01-Sep-2022	387.80	393.00	396.90	387.50	396.90	395.55	393.52	1479	5.82	72	1220	82.49
DIGISPICE	EQ	01-Sep-2022	29.80	29.10	30.45	29.10	30.20	29.80	29.90	99754	29.83	676	68379	68.55
DIGJAMLMTD	BE	01-Sep-2022	130.60	124.10	124.10	124.10	124.10	124.10	124.10	1426	1.77	62	-	-
DIL	EQ	01-Sep-2022	45.60	43.35	46.80	43.35	44.00	44.00	44.35	410606	182.09	1268	155442	37.86
DISHTV	EQ	01-Sep-2022	12.05	12.10	14.45	12.05	14.30	14.35	14.15	46689623	6607.15	21361	21019771	45.02
DIVISLAB	EQ	01-Sep-2022	3626.85	3577.30	3623.95	3577.30	3599.00	3599.20	3602.36	313035	11276.64	40170	173288	55.36
DIVOPPBEES	EQ	01-Sep-2022	46.16	44.15	46.78	44.15	45.80	45.78	45.81	5234	2.40	190	4674	89.30
DIXON	EQ	01-Sep-2022	4103.70	4097.50	4097.50	4006.05	4080.00	4071.80	4052.84	219617	8900.72	19225	55059	25.07
DKEGL	SM	01-Sep-2022	43.50	44.00	44.00	44.00	44.00	44.00	44.00	6000	2.64	2	6000	100.00
DLF	EQ	01-Sep-2022	390.00	388.00	400.00	386.00	398.00	398.30	395.26	9880155	39052.28	91192	2210150	22.37
DLINKINDIA	EQ	01-Sep-2022	183.15	182.50	198.90	181.35	198.90	196.25	191.97	1866327	3582.74	26097	574894	30.80
DMART	EQ	01-Sep-2022	4531.35	4494.00	4599.40	4462.00	4557.95	4565.85	4539.39	431835	19602.68	48336	160361	37.13
DNAMEDIA	BE	01-Sep-2022	3.15	3.00	3.30	3.00	3.20	3.20	3.21	58614	1.88	76	-	-
DODLA	EQ	01-Sep-2022	512.25	517.35	557.00	517.35	547.10	547.55	546.34	136537	745.96	7596	52070	38.14
DOLATALGO	EQ	01-Sep-2022	68.50	69.25	75.15	68.10	74.00	73.90	71.62	400069	286.51	3375	258782	64.68
DOLLAR	EQ	01-Sep-2022	473.90	460.90	469.90	451.05	455.00	453.70	457.68	169644	776.42	8296	76858	45.31
DONEAR	EQ	01-Sep-2022	55.30	54.90	56.75	53.10	54.10	54.40	55.63	30438	16.93	360	18490	60.75
DPABHUSHAN	EQ	01-Sep-2022	405.20	403.00	407.00	395.00	402.85	400.70	402.25	11903	47.88	528	7909	66.45
DPSCLTD	EQ	01-Sep-2022	14.25	14.55	15.05	14.25	14.60	14.55	14.70	207949	30.58	943	145059	69.76
DPWIRES	EQ	01-Sep-2022	388.25	382.00	396.00	350.05	380.05	380.90	375.27	48652	182.57	1998	12405	25.50
DRCSYSTEMS	EQ	01-Sep-2022	29.40	30.85	30.85	30.85	30.85	30.85	30.85	5056	1.56	26	5056	100.00
DREDGECORP	EQ	01-Sep-2022	290.75	287.70	316.40	287.55	307.65	307.65	308.37	694401	2141.33	23436	156025	22.47
DRREDDY	EQ	01-Sep-2022	4245.05	4216.00	4232.50	4197.05	4205.00	4202.10	4212.64	331340	13958.17	35231	174736	52.74
DSPN50ETF	EQ	01-Sep-2022	179.05	178.30	179.40	173.76	177.50	177.46	177.45	1345	2.39	85	951	70.71
DSPNEWETF	EQ	01-Sep-2022	205.94	206.00	207.30	202.50	205.57	205.46	204.26	2137	4.37	82	1711	80.07
DSPQ50ETF	EQ	01-Sep-2022	171.43	171.43	173.45	166.30	171.70	172.17	172.20	38298	65.95	150	35418	92.48
DSPSILVETF	EQ	01-Sep-2022	54.02	54.30	55.00	51.54	55.00	53.42	52.40	10161	5.32	85	8725	85.87
DSSL	BE	01-Sep-2022	283.60	278.60	297.00	278.60	296.00	294.65	288.29	11870	34.22	314	-	-
DTIL	EQ	01-Sep-2022	210.00	210.00	212.00	205.00	210.50	211.10	208.85	6651	13.89	356	4082	61.37
DUCON	EQ	01-Sep-2022	14.30	14.75	14.75	13.70	14.45	14.35	14.24	165649	23.59	583	134507	81.20
DUGLOBAL	SM	01-Sep-2022	183.70	182.65	182.70	182.65	182.70	182.70	182.68	3750	6.85	3	3750	100.00
DVL	EQ	01-Sep-2022	258.90	257.00	258.40	250.00	252.25	251.15	252.96	21456	54.28	927	14952	69.69
DWARKESH	EQ	01-Sep-2022	97.30	97.00	101.00	96.80	99.65	99.50	99.61	2529153	2519.22	16170	855745	33.84
DYCL	EQ	01-Sep-2022	154.95	155.00	162.65	154.95	162.65	162.65	161.52	54510	88.04	711	36176	66.37
DYNAMATECH	EQ	01-Sep-2022	2255.35	2255.00	2261.35	2191.30	2222.00	2223.55	2222.09	5278	117.28	1099	3015	57.12
DYNAMIC	SM	01-Sep-2022	15.40	16.10	16.15	15.40	16.10	16.10	16.06	36000	5.78	17	30000	83.33
DYNPRO	EQ	01-Sep-2022	350.55	345.00	358.00	345.00	354.45	352.80	353.11	39881	140.82	2242	25631	64.27
DYNPROPP	E1	01-Sep-2022	163.70	163.70	167.05	150.15	152.05	157.55	158.74	801	1.27	35	617	77.03
E2E	BE	01-Sep-2022	191.65	198.85	201.20	196.50	201.20	201.20	200.44	9318	18.68	90	-	-
EASEMYTRIP	EQ	01-Sep-2022	390.80	390.00	391.60	380.00	382.30	381.20	384.97	928189	3573.24	17122	460555	49.62
EASTSILK	BE	01-Sep-2022	4.15	4.15	4.20	4.00	4.05	4.00	4.06	51821	2.10	127	-	-
EASUNREYRL	BZ	01-Sep-2022	2.55	2.65	2.65	2.45	2.55	2.55	2.49	9761	0.24	14	-	-
EBANK	EQ	01-Sep-2022	4368.00	4280.65	4280.65	4280.65	4280.65	4280.65	4280.65	1	0.04	1	1	100.00
EBBETF0423	EQ	01-Sep-2022	1185.03	1186.25	1186.25	1184.83	1186.25	1186.08	1185.24	10103	119.74	91	8014	79.32
EBBETF0425	EQ	01-Sep-2022	1084.41	1082.08	1086.50	1082.08	1085.05	1085.92	1084.93	1448	15.71	68	1228	84.81
EBBETF0430	EQ	01-Sep-2022	1214.15	1218.00	1218.00	1193.13	1217.00	1216.22	1215.72	13166	160.06	453	11146	84.66
EBBETF0431	EQ	01-Sep-2022	1081.92	1081.09	1088.92	1081.04	1088.19	1087.99	1086.72	8268	89.85	162	6371	77.06
ECLERX	EQ	01-Sep-2022	2106.10	2110.00	2142.00	2085.00	2120.75	2121.80	2117.56	28229	597.77	4144	12500	44.28
ECLFINANCE	NG	01-Sep-2022	999.00	999.00	999.00	999.00	999.00	999.00	999.00	20	0.20	2	20	100.00
ECLFINANCE	NH	01-Sep-2022	1422.17	1440.00	1445.80	1440.00	1445.80	1445.80	1445.27	110	1.59	2	110	100.00
ECLFINANCE	NJ	01-Sep-2022	968.00	968.10	968.10	960.00	960.00	960.89	962.27	346	3.33	11	301	86.99
ECLFINANCE	NK	01-Sep-2022	940.00	940.00	941.00	940.00	940.00	940.64	940.60	333	3.13	9	333	100.00
ECLFINANCE	NO	01-Sep-2022	1002.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	194	1.95	2	194	100.00
ECLFINANCE	NP	01-Sep-2022	1060.00	1057.00	1057.00	1056.20	1056.20	1056.20	1056.28	30	0.32	2	30	100.00
ECLFINANCE	NQ	01-Sep-2022	1430.00	1430.00	1430.00	1420.22	1420.22	1420.22	1427.65	85	1.21	5	85	100.00
ECLFINANCE	NR	01-Sep-2022	1009.99	1011.20	1011.20	1005.31	1005.31	1005.31	1009.16	223	2.25	6	223	100.00
ECLFINANCE	NS	01-Sep-2022	1040.00	1027.10	1027.10	1027.10	1027.10	1027.10	1027.10	100	1.03	1	100	100.00
EDELWEISS	EQ	01-Sep-2022	61.00	60.75	61.90	59.70	59.90	60.00	60.56	862100	522.10	4092	422575	49.02
EDUCOMP	BZ	01-Sep-2022	3.15	3.20	3.20	3.10	3.10	3.10	3.12	17522	0.55	44	-	-
EHFLNCD	N5	01-Sep-2022	1019.00	945.00	1005.00	945.00	1005.00	1005.00	1003.50	387	3.88	8	386	99.74
EHFLNCD	N6	01-Sep-2022	979.65	980.00	985.00	979.65	985.00	984.87	983.49	509	5.01	15	509	100.00
EHFLNCD	N7	01-Sep-2022	1650.00	1695.00	1700.00	1695.00	1700.00	1697.50	1697.50	20	0.34	2	20	100.00
EICHERMOT	EQ	01-Sep-2022	3358.75	3241.00	3434.90	3241.00	3414.00	3411.60	3390.98	1592544	54002.80	114789	785266	49.31
EIDPARRY	EQ	01-Sep-2022	529.85	529.00	542.50	526.70	540.80	539.20	536.41	319596	1714.33	13598	145614	45.56
EIFFL	EQ	01-Sep-2022	123.85	125.50	125.55	120.55	123.30	122.00	121.86	10142	12.36	116	9737	96.01
EIHAHOTELS	EQ	01-Sep-2022	431.15	432.90	439.00	428.05	430.30	432.65	434.02	7885	34.22	560	5561	70.53
EIHOTEL	EQ	01-Sep-2022	160.30	159.10	162.50	158.15	159.80	159.60	160.10	301943	483.42	4025	115240	38.17
EIMCOELECO	EQ	01-Sep-2022	356.55	351.25	366.90	351.25	363.95	362.20	361.66	3971	14.36	358	2449	61.67
EKC	EQ	01-Sep-2022	117.95	118.00	118.65	116.80	116.90	117.00	117.55	309892	364.27	4366	201086	64.89
ELDEHSG	EQ	01-Sep-2022	686.35	716.00	729.00	696.00	707.40	712.20	709.99	13893	98.64	1783	7958	57.28
ELECON	EQ	01-Sep-2022	375.35	374.90	382.00	367.05	371.00	371.95	374.39	333067	1246.97	7511	174727	52.46
ELECTCAST	EQ	01-Sep-2022	36.85	37.00	37.00	36.25	36.80	36.75	36.74	839304	308.39	2088	495044	58.98
ELECTHERM	EQ	01-Sep-2022	82.60	82.70	88.95	77.65	83.55	84.20	84.82	97738	82.90	1507	46129	47.20
ELGIEQUIP	EQ	01-Sep-2022	499.65	502.00	505.90	484.65	493.00	492.35	497.31	801021	3983.52	21489	299733	37.42
ELGIRUBCO	EQ	01-Sep-2022	34.90	34.75	35.75	33.75	35.00	35.20	35.16	53941	18.97	537	26836	49.75
EMAMILTD	EQ	01-Sep-2022	484.45	483.00	494.50	482.95	491.50	492.20	490.83	192242	943.58	8925	108355	56.36
EMAMIPAP	EQ	01-Sep-2022	177.00	176.50	180.05	175.70	176.20	177.95	177.81	49295	87.65	2012	21151	42.91
EMAMIREAL	EQ	01-Sep-2022	68.80	68.80	70.00	68.00	69.40	69.20	69.28	14117	9.78	214	9272	65.68
EMBASSY	RR	01-Sep-2022	363.14	363.85	366.95	363.00	366.40	366.08	364.77	340235	1241.07	5692	295287	86.79
EMKAY	EQ	01-Sep-2022	85.75	85.80	88.00	82.85	84.90	84.95	85.37	72273	61.70	1300	40073	55.45
EMKAYTOOLS	SM	01-Sep-2022	268.00	265.00	265.00	265.00	265.00	265.00	265.00	600	1.59	1	600	100.00
EMMBI	EQ	01-Sep-2022	100.60	100.60	103.35	99.55	99.55	100.10	101.21	31233	31.61	852	19563	62.64
EMUDHRA	EQ	01-Sep-2022	359.35	358.00	370.95	355.30	358.00	357.90	361.46	370678	1339.86	10198	184812	49.86
ENDURANCE	EQ	01-Sep-2022	1497.05	1494.00	1550.05	1490.20	1544.90	1545.70	1530.20	362979	5554.29	24489	221211	60.94
ENERGYDEV	EQ	01-Sep-2022	17.30	17.35	18.50	17.10	17.75	17.75	17.81	390081	69.45	1045	214595	55.01
ENGINERSIN	EQ	01-Sep-2022	67.95	67.80	68.45	67.15	67.90	67.95	67.92	646510	439.08	3882	396000	61.25
ENIL	EQ	01-Sep-2022	172.20	172.30	175.90	171.55	174.00	175.35	174.17	11804	20.56	333	8195	69.43
EPL	EQ	01-Sep-2022	170.35	170.00	172.70	168.00	168.95	168.55	170.35	157306	267.97	4581	80396	51.11
EQUITAS	EQ	01-Sep-2022	100.15	99.30	106.50	99.10	105.00	105.10	104.44	3411896	3563.42	23476	1023780	30.01
EQUITASBNK	EQ	01-Sep-2022	46.00	46.25	47.00	45.60	46.10	45.95	46.12	1916992	884.03	6706	1046920	54.61
ERFLNCDI	N5	01-Sep-2022	907.00	907.00	916.00	906.90	916.00	912.74	912.32	330	3.01	15	330	100.00
ERIS	EQ	01-Sep-2022	691.00	694.50	709.75	685.00	700.00	702.25	701.89	23321	163.69	2735	11744	50.36
EROSMEDIA	BE	01-Sep-2022	43.40	45.55	45.55	43.50	45.55	45.55	45.49	708092	322.14	742	-	-
ESABINDIA	EQ	01-Sep-2022	3249.45	3265.65	3287.65	3200.00	3279.90	3252.75	3251.54	2689	87.43	956	1187	44.14
ESCORTS	EQ	01-Sep-2022	1994.75	1975.00	2043.50	1970.10	2021.00	2020.75	2019.51	795822	16071.69	37892	165758	20.83
ESSARSHPNG	EQ	01-Sep-2022	10.05	11.05	11.05	9.65	10.80	10.90	10.73	8576147	920.59	8814	3771307	43.97
ESSENTIA	BE	01-Sep-2022	7.60	7.25	7.65	7.25	7.25	7.25	7.27	2609844	189.81	1323	-	-
ESTER	EQ	01-Sep-2022	162.65	163.00	172.45	161.25	169.85	170.30	168.10	486476	817.78	6969	236479	48.61
ETHOSLTD	EQ	01-Sep-2022	1029.60	1021.90	1079.00	1015.05	1049.80	1049.50	1048.97	84314	884.42	7998	31387	37.23
EUROBOND	SM	01-Sep-2022	100.00	101.00	120.00	101.00	120.00	120.00	114.74	150000	172.10	74	98000	65.33
EUROTEXIND	BE	01-Sep-2022	10.30	10.00	10.80	10.00	10.80	10.80	10.15	53	0.01	2	-	-
EVEREADY	EQ	01-Sep-2022	356.00	354.15	360.00	351.00	353.50	354.20	355.83	227501	809.52	4584	151091	66.41
EVERESTIND	EQ	01-Sep-2022	706.30	703.85	717.45	681.10	695.00	693.65	697.99	33730	235.43	3658	15343	45.49
EXCEL	EQ	01-Sep-2022	8.60	8.65	8.70	8.45	8.65	8.55	8.58	108579	9.31	410	85018	78.30
EXCELINDUS	EQ	01-Sep-2022	1455.80	1462.90	1471.80	1429.45	1431.20	1432.25	1444.44	27467	396.75	4683	14024	51.06
EXIDEIND	EQ	01-Sep-2022	160.55	159.40	160.55	157.50	159.75	159.75	159.29	1819043	2897.59	15162	894510	49.17
EXPLEOSOL	EQ	01-Sep-2022	1350.35	1346.95	1355.70	1310.95	1349.50	1344.50	1330.81	18728	249.23	1632	15637	83.50
EXXARO	EQ	01-Sep-2022	114.85	113.90	115.50	113.20	114.40	113.95	114.16	39382	44.96	1444	17225	43.74
FACT	EQ	01-Sep-2022	122.15	121.70	124.80	121.70	123.15	122.95	123.37	178883	220.69	3018	41918	23.43
FAIRCHEMOR	EQ	01-Sep-2022	2061.35	2080.00	2099.00	2001.00	2026.95	2019.30	2044.34	38792	793.04	6982	16458	42.43
FCL	EQ	01-Sep-2022	275.55	276.95	317.30	276.00	311.60	310.90	299.11	4030734	12056.28	50973	821213	20.37
FCONSUMER	EQ	01-Sep-2022	1.70	1.65	1.70	1.65	1.70	1.65	1.67	3693232	61.71	2723	2372771	64.25
FCSSOFT	EQ	01-Sep-2022	3.20	3.20	3.25	3.05	3.10	3.10	3.15	6259228	197.42	4073	4070313	65.03
FDC	EQ	01-Sep-2022	264.00	262.00	268.15	261.10	267.15	266.10	265.85	67378	179.12	3949	41885	62.16
FEDERALBNK	EQ	01-Sep-2022	117.00	115.05	119.10	115.05	119.00	118.75	117.90	19439843	22919.69	59620	8145144	41.90
FEL	BE	01-Sep-2022	1.80	1.80	1.80	1.75	1.75	1.75	1.75	1309437	22.96	1799	-	-
FELDVR	BE	01-Sep-2022	7.90	7.90	8.25	7.70	8.05	8.00	7.94	18853	1.50	81	-	-
FIBERWEB	EQ	01-Sep-2022	39.80	40.05	41.35	38.55	39.75	39.35	39.91	23790	9.49	402	12105	50.88
FIDEL	SM	01-Sep-2022	88.30	85.00	95.00	81.40	86.00	86.35	87.59	288000	252.27	88	192000	66.67
FIEMIND	EQ	01-Sep-2022	1500.55	1487.80	1531.15	1482.80	1492.00	1492.70	1502.29	43663	655.94	4474	19031	43.59
FILATEX	EQ	01-Sep-2022	112.65	112.60	114.50	110.90	111.70	111.90	112.46	233252	262.32	3371	118890	50.97
FILDF2GP	MF	01-Sep-2022	2.29	2.10	2.10	2.07	2.07	2.07	2.08	400	0.01	4	400	100.00
FINCABLES	EQ	01-Sep-2022	461.00	462.00	465.70	455.10	459.50	458.70	461.01	156253	720.34	7777	75172	48.11
FINEORG	EQ	01-Sep-2022	6181.50	6200.00	6224.60	6042.70	6109.00	6080.55	6111.63	54834	3351.25	15784	30112	54.91
FINOPB	EQ	01-Sep-2022	262.45	265.00	268.20	261.95	268.00	265.90	264.80	75870	200.90	3404	44406	58.53
FINPIPE	EQ	01-Sep-2022	152.05	150.00	151.90	147.40	147.65	148.00	149.02	504295	751.48	10439	330023	65.44
FLEXITUFF	EQ	01-Sep-2022	30.50	30.95	30.95	28.50	29.20	29.15	29.20	27289	7.97	196	18144	66.49
FLFL	BE	01-Sep-2022	12.90	12.75	12.90	12.30	12.30	12.30	12.38	275488	34.11	1000	-	-
FLUOROCHEM	EQ	01-Sep-2022	3344.65	3349.00	3397.80	3286.00	3380.00	3374.60	3344.63	153560	5136.01	25734	88442	57.59
FMGOETZE	EQ	01-Sep-2022	290.80	292.75	294.00	289.90	289.90	291.00	291.45	30933	90.15	1013	20400	65.95
FMNL	EQ	01-Sep-2022	4.65	4.60	4.75	4.60	4.70	4.65	4.67	43419	2.03	171	24271	55.90
FOCUS	EQ	01-Sep-2022	144.00	148.00	148.00	137.00	145.95	142.15	143.56	46962	67.42	367	34333	73.11
FOODSIN	EQ	01-Sep-2022	77.70	75.70	78.80	75.05	77.10	77.50	78.00	69192	53.97	1206	40693	58.81
FORCEMOT	EQ	01-Sep-2022	1302.30	1294.10	1329.00	1282.00	1282.00	1285.55	1306.53	106481	1391.20	11109	30775	28.90
FORTIS	EQ	01-Sep-2022	294.30	292.55	296.50	290.00	294.05	294.05	292.92	723160	2118.32	22336	460977	63.74
FOSECOIND	EQ	01-Sep-2022	1807.50	1780.00	1855.00	1780.00	1855.00	1845.10	1831.41	6873	125.87	969	4061	59.09
FRETAIL	BE	01-Sep-2022	3.65	3.65	3.65	3.50	3.60	3.55	3.52	5846864	205.93	7724	-	-
FSC	BE	01-Sep-2022	27.60	26.60	27.90	26.30	27.00	27.00	26.81	37875	10.15	271	-	-
FSL	EQ	01-Sep-2022	107.45	106.85	107.85	105.00	105.60	105.35	105.87	2345664	2483.28	13396	1028264	43.84
GABRIEL	EQ	01-Sep-2022	157.95	157.95	165.80	157.25	164.80	163.90	163.31	1114329	1819.83	19760	535536	48.06
GAEL	EQ	01-Sep-2022	275.00	275.00	280.50	269.55	271.70	270.95	273.57	548174	1499.64	10610	277277	50.58
GAIL	EQ	01-Sep-2022	136.10	136.45	137.30	135.25	136.65	136.35	136.46	12610460	17208.17	68927	8133869	64.50
GAL	EQ	01-Sep-2022	2.85	2.90	2.90	2.80	2.85	2.80	2.85	411709	11.75	407	373924	90.82
GALAXYSURF	EQ	01-Sep-2022	3270.65	3287.90	3328.00	3252.20	3265.00	3272.25	3283.44	32118	1054.57	7753	15262	47.52
GALLANTT	BE	01-Sep-2022	63.50	63.45	64.00	63.00	63.50	63.15	63.23	14484	9.16	241	-	-
GANDHITUBE	EQ	01-Sep-2022	417.35	406.00	423.80	406.00	415.50	417.70	416.12	7509	31.25	422	5694	75.83
GANECOS	EQ	01-Sep-2022	649.60	654.00	655.10	631.50	635.00	637.30	645.37	16283	105.09	1479	12521	76.90
GANESHBE	EQ	01-Sep-2022	122.90	122.95	127.05	122.15	125.60	125.75	125.32	114474	143.46	3395	50633	44.23
GANESHHOUC	EQ	01-Sep-2022	357.10	357.80	367.90	351.50	360.10	360.30	360.80	91491	330.10	4061	43356	47.39
GANGAFORGE	EQ	01-Sep-2022	6.30	6.20	6.40	6.00	6.35	6.30	6.28	113980	7.15	379	80623	70.73
GANGESSECU	EQ	01-Sep-2022	110.35	110.35	115.00	108.45	114.65	114.40	112.29	1402	1.57	80	637	45.44
GARFIBRES	EQ	01-Sep-2022	3486.90	3486.90	3499.00	3385.00	3430.20	3438.65	3430.60	24607	844.17	6567	14832	60.28
GATEWAY	EQ	01-Sep-2022	68.05	68.05	68.30	66.15	66.15	66.40	66.96	297580	199.26	4014	232192	78.03
GATI	EQ	01-Sep-2022	172.60	172.50	177.00	170.10	172.70	172.10	173.63	519104	901.32	8663	167898	32.34
GAYAHWS	BE	01-Sep-2022	1.05	1.00	1.00	1.00	1.00	1.00	1.00	154616	1.55	197	-	-
GAYAPROJ	EQ	01-Sep-2022	13.55	13.65	13.75	13.25	13.60	13.45	13.47	1745702	235.19	2695	1211738	69.41
GEECEE	EQ	01-Sep-2022	147.05	148.75	149.80	146.40	147.45	148.80	148.26	11846	17.56	390	8069	68.12
GEEKAYWIRE	EQ	01-Sep-2022	73.35	74.15	74.15	69.40	70.55	71.15	71.57	16118	11.54	270	11834	73.42
GENCON	EQ	01-Sep-2022	30.65	30.40	31.45	30.40	31.35	31.20	31.15	23870	7.44	231	13885	58.17
GENESYS	BE	01-Sep-2022	609.45	609.45	615.00	603.00	610.00	609.45	609.67	22302	135.97	166	-	-
GENUSPAPER	EQ	01-Sep-2022	16.70	16.75	17.10	16.70	17.00	17.05	16.95	233986	39.67	694	165312	70.65
GENUSPOWER	EQ	01-Sep-2022	84.95	86.00	86.70	85.00	85.60	85.70	85.88	688752	591.49	6081	303899	44.12
GEOJITFSL	EQ	01-Sep-2022	46.00	48.90	49.70	46.80	47.80	47.25	47.86	2126059	1017.63	13205	1198358	56.37
GEPIL	EQ	01-Sep-2022	146.40	146.75	148.75	144.10	145.55	144.75	146.14	94686	138.37	2810	47747	50.43
GESHIP	EQ	01-Sep-2022	569.65	571.50	580.00	567.65	572.60	572.30	573.17	367516	2106.49	12949	173690	47.26
GET&D	EQ	01-Sep-2022	134.90	136.00	137.80	130.70	135.80	135.15	134.29	127682	171.46	2445	56669	44.38
GFLLIMITED	EQ	01-Sep-2022	71.30	71.30	73.55	70.00	71.50	71.70	71.83	111523	80.10	1259	74684	66.97
GFSTEELS	BE	01-Sep-2022	3.20	3.35	3.35	3.35	3.35	3.35	3.35	5	0.00	1	-	-
GHCL	EQ	01-Sep-2022	598.15	604.60	608.00	596.45	605.00	599.00	603.26	442201	2667.64	15056	289619	65.49
GICHSGFIN	EQ	01-Sep-2022	147.25	142.55	144.55	141.70	143.00	142.95	143.09	152099	217.64	2676	85226	56.03
GICRE	EQ	01-Sep-2022	124.10	123.90	129.00	122.75	125.60	125.70	126.92	678122	860.69	9646	181202	26.72
GILLANDERS	EQ	01-Sep-2022	71.75	73.80	78.80	70.05	77.25	77.20	76.96	96627	74.37	1033	48307	49.99
GILLETTE	EQ	01-Sep-2022	5491.00	5485.00	5525.00	5448.95	5479.00	5460.95	5490.47	2261	124.14	938	1333	58.96
GILT5YBEES	EQ	01-Sep-2022	49.61	49.67	49.70	49.59	49.64	49.62	49.64	188446	93.55	1071	105084	55.76
GINNIFILA	EQ	01-Sep-2022	38.80	38.65	39.25	37.35	37.75	37.75	38.20	131427	50.20	1077	85001	64.68
GIPCL	EQ	01-Sep-2022	92.30	91.55	93.60	91.15	92.85	92.50	92.60	255468	236.57	2926	132583	51.90
GIRIRAJ	SM	01-Sep-2022	99.75	104.70	104.70	104.70	104.70	104.70	104.70	1200	1.26	1	1200	100.00
GKWLIMITED	EQ	01-Sep-2022	575.75	561.10	597.95	561.10	597.90	595.60	586.90	241	1.41	48	189	78.42
GLAND	EQ	01-Sep-2022	2368.05	2368.00	2514.00	2350.00	2494.95	2501.35	2470.33	454820	11235.56	34567	227778	50.08
GLAXO	EQ	01-Sep-2022	1457.75	1458.00	1462.50	1439.00	1447.80	1445.35	1451.35	14040	203.77	2390	8466	60.30
GLENMARK	EQ	01-Sep-2022	371.15	372.20	374.80	368.00	370.40	370.45	371.07	898130	3332.72	17388	372879	41.52
GLFL	EQ	01-Sep-2022	2.95	2.85	3.00	2.85	2.90	2.95	2.95	13352	0.39	46	12448	93.23
GLOBAL	BE	01-Sep-2022	217.00	223.90	227.85	209.00	227.00	225.45	224.84	46000	103.43	717	-	-
GLOBALVECT	EQ	01-Sep-2022	57.40	57.40	57.75	55.40	57.00	55.75	56.45	41152	23.23	522	32617	79.26
GLOBE	EQ	01-Sep-2022	6.90	6.85	7.00	6.80	6.90	6.90	6.89	349598	24.10	825	280485	80.23
GLOBUSSPR	EQ	01-Sep-2022	878.60	879.25	905.90	875.00	879.85	878.60	885.69	182117	1612.98	10812	71158	39.07
GLS	EQ	01-Sep-2022	439.30	443.80	445.45	436.50	439.50	439.80	441.02	64119	282.78	3322	44037	68.68
GMBREW	EQ	01-Sep-2022	608.50	610.00	625.00	598.05	616.00	613.20	612.82	64522	395.40	4280	19872	30.80
GMDCLTD	EQ	01-Sep-2022	166.30	165.00	173.30	165.00	166.00	166.45	169.07	2236921	3781.97	17137	597513	26.71
GMMPFAUDLR	EQ	01-Sep-2022	1660.70	1655.10	1687.45	1642.35	1674.00	1655.45	1663.25	60495	1006.18	9734	27732	45.84
GMRINFRA	EQ	01-Sep-2022	35.95	35.75	38.70	35.70	38.40	38.40	37.73	33028185	12460.84	62864	8890856	26.92
GMRP&UI	EQ	01-Sep-2022	34.95	33.25	35.95	33.25	33.25	33.25	34.11	8764958	2989.36	10055	5267377	60.10
GNA	EQ	01-Sep-2022	693.20	702.00	709.05	691.70	701.30	701.60	701.43	67120	470.80	3799	35403	52.75
GNFC	EQ	01-Sep-2022	750.45	752.55	758.40	735.85	742.10	742.35	747.65	1584072	11843.27	29827	528832	33.38
GOACARBON	EQ	01-Sep-2022	451.65	448.70	452.60	441.00	444.80	445.55	447.10	37735	168.71	2010	19535	51.77
GOCLCORP	EQ	01-Sep-2022	315.55	315.90	319.10	305.00	312.10	309.60	312.29	24371	76.11	1090	13092	53.72
GOCOLORS	EQ	01-Sep-2022	1161.25	1155.00	1178.90	1145.00	1152.00	1161.45	1162.40	25858	300.57	3053	9634	37.26
GODFRYPHLP	EQ	01-Sep-2022	1110.35	1111.00	1118.15	1097.45	1098.00	1104.45	1103.49	49323	544.27	5846	30172	61.17
GODHA	EQ	01-Sep-2022	3.75	3.70	3.70	3.60	3.60	3.60	3.61	3577876	129.23	2343	1618204	45.23
GODREJAGRO	EQ	01-Sep-2022	521.75	524.50	526.00	518.40	521.10	522.00	522.82	63210	330.48	2962	34242	54.17
GODREJCP	EQ	01-Sep-2022	924.25	910.00	926.50	903.95	920.10	922.50	916.20	967020	8859.86	39304	523588	54.14
GODREJIND	EQ	01-Sep-2022	479.55	477.80	485.00	473.50	475.25	475.00	478.94	122117	584.87	4340	78639	64.40
GODREJPROP	EQ	01-Sep-2022	1407.70	1402.50	1441.00	1384.55	1426.00	1425.35	1422.50	874293	12436.80	39220	265351	30.35
GOENKA	BZ	01-Sep-2022	1.90	1.95	1.95	1.85	1.90	1.85	1.87	112389	2.11	266	-	-
GOKEX	EQ	01-Sep-2022	361.95	359.50	370.00	358.35	364.90	366.65	364.84	259148	945.47	10691	134862	52.04
GOKUL	EQ	01-Sep-2022	30.95	30.50	31.50	30.40	31.10	31.05	30.98	228668	70.84	2125	144059	63.00
GOKULAGRO	EQ	01-Sep-2022	89.80	89.75	92.25	88.75	89.90	89.70	90.00	76523	68.87	1113	44006	57.51
GOLDBEES	EQ	01-Sep-2022	43.90	43.58	43.70	43.23	43.34	43.35	43.36	5014410	2174.36	24467	2913903	58.11
GOLDENTOBC	BE	01-Sep-2022	82.55	82.20	86.25	82.20	86.25	86.15	84.74	14754	12.50	188	-	-
GOLDIAM	EQ	01-Sep-2022	144.70	143.80	146.85	141.90	145.45	144.80	144.40	192764	278.35	3703	105945	54.96
GOLDSHARE	EQ	01-Sep-2022	43.75	43.50	43.55	43.20	43.35	43.35	43.34	59228	25.67	533	48794	82.38
GOLDTECH	EQ	01-Sep-2022	54.10	54.80	55.10	53.50	53.80	53.90	54.13	53349	28.88	420	35807	67.12
GOODLUCK	EQ	01-Sep-2022	426.70	435.00	435.00	428.05	432.00	431.05	431.14	167970	724.19	3412	97235	57.89
GOODYEAR	EQ	01-Sep-2022	1031.10	1015.65	1049.95	1015.65	1022.00	1023.75	1032.49	20335	209.96	2564	10093	49.63
GPIL	EQ	01-Sep-2022	295.40	295.00	299.00	293.50	294.60	294.15	296.01	200330	593.00	3860	108681	54.25
GPPL	EQ	01-Sep-2022	87.00	86.00	87.20	86.00	86.40	86.45	86.59	247134	213.99	5586	169656	68.65
GPTINFRA	EQ	01-Sep-2022	92.70	91.00	95.50	91.00	95.15	95.10	94.15	51539	48.52	570	37635	73.02
GRANULES	EQ	01-Sep-2022	306.10	306.00	307.65	303.50	306.90	306.20	305.72	441244	1348.97	10329	145295	32.93
GRAPHITE	EQ	01-Sep-2022	412.90	409.70	418.05	407.75	409.50	409.85	412.85	403506	1665.89	9404	138144	34.24
GRASIM	EQ	01-Sep-2022	1678.65	1660.50	1706.45	1660.40	1681.35	1685.00	1691.63	1363522	23065.71	56617	729934	53.53
GRAUWEIL	EQ	01-Sep-2022	67.90	68.50	68.50	66.75	67.90	67.80	67.42	262044	176.68	1490	170326	65.00
GRAVITA	EQ	01-Sep-2022	322.75	322.70	327.70	321.35	324.00	325.75	325.25	127389	414.33	3787	59760	46.91
GREAVESCOT	EQ	01-Sep-2022	170.40	170.00	173.60	169.55	171.10	171.30	171.19	1162658	1990.32	9997	552727	47.54
GREENLAM	EQ	01-Sep-2022	344.70	344.70	351.55	344.70	346.00	347.15	347.42	9588	33.31	1201	5189	54.12
GREENPANEL	EQ	01-Sep-2022	450.10	450.00	459.00	447.70	452.50	452.35	453.63	247805	1124.11	15634	132390	53.43
GREENPLY	EQ	01-Sep-2022	188.65	188.65	193.60	187.20	192.00	192.00	191.50	371641	711.71	5992	179052	48.18
GREENPOWER	EQ	01-Sep-2022	9.00	9.00	9.30	8.95	9.15	9.10	9.13	3727827	340.33	4750	1636523	43.90
GRINDWELL	EQ	01-Sep-2022	2200.10	2206.25	2284.00	2195.35	2216.00	2217.40	2241.55	123730	2773.48	12889	30034	24.27
GRINFRA	EQ	01-Sep-2022	1361.25	1345.10	1372.00	1345.00	1350.00	1351.20	1352.89	5857	79.24	1801	3222	55.01
GROBTEA	EQ	01-Sep-2022	851.95	841.90	857.10	841.50	844.00	853.30	847.57	30	0.25	20	19	63.33
GRPLTD	EQ	01-Sep-2022	1770.90	1794.90	1864.95	1780.40	1850.00	1840.50	1836.14	4626	84.94	681	3436	74.28
GRSE	EQ	01-Sep-2022	300.65	301.60	316.25	299.20	312.30	312.60	310.72	1557861	4840.65	24258	451024	28.95
GRWRHITECH	EQ	01-Sep-2022	819.40	818.25	827.90	797.00	808.95	806.35	808.30	29682	239.92	2621	21117	71.14
GSCLCEMENT	EQ	01-Sep-2022	37.70	38.10	38.10	37.25	37.55	37.50	37.72	37296	14.07	483	24375	65.36
GSFC	EQ	01-Sep-2022	158.15	158.30	160.65	157.70	158.90	159.10	159.01	2502073	3978.45	15436	1308802	52.31
GSPL	EQ	01-Sep-2022	242.30	239.50	245.85	238.80	240.00	240.00	242.41	813149	1971.18	14049	363676	44.72
GSS	EQ	01-Sep-2022	216.45	221.40	221.40	215.05	215.05	215.60	216.99	19277	41.83	367	13689	71.01
GSTL	SM	01-Sep-2022	153.25	145.60	153.00	145.60	145.60	145.60	146.38	40000	58.55	10	12000	30.00
GTL	EQ	01-Sep-2022	8.65	8.55	8.70	8.50	8.65	8.60	8.58	747615	64.12	1628	425289	56.89
GTLINFRA	EQ	01-Sep-2022	1.35	1.35	1.40	1.30	1.35	1.30	1.34	36500717	489.22	12803	17227997	47.20
GTPL	EQ	01-Sep-2022	171.00	170.50	176.25	169.90	175.00	174.70	173.03	44311	76.67	1259	22512	50.80
GUFICBIO	EQ	01-Sep-2022	211.50	210.00	232.70	209.60	231.10	230.00	224.33	673760	1511.47	14045	302246	44.86
GUJALKALI	EQ	01-Sep-2022	888.90	882.60	910.00	879.95	903.90	902.85	902.84	355973	3213.86	13245	102092	28.68
GUJAPOLLO	EQ	01-Sep-2022	190.50	192.95	193.95	189.50	190.00	190.10	190.63	6629	12.64	255	4625	69.77
GUJGASLTD	EQ	01-Sep-2022	471.75	471.00	491.70	466.85	479.00	478.05	484.33	2807290	13596.49	36853	1000637	35.64
GUJRAFFIA	BE	01-Sep-2022	32.45	32.40	33.50	31.05	32.00	32.05	31.76	3731	1.18	35	-	-
GULFOILLUB	EQ	01-Sep-2022	484.10	484.10	498.60	481.40	493.00	492.50	492.51	77536	381.87	4694	46970	60.58
GULFPETRO	EQ	01-Sep-2022	62.00	61.85	64.40	61.60	63.75	63.80	63.51	1788826	1136.17	4778	1188675	66.45
GULPOLY	EQ	01-Sep-2022	276.60	276.55	279.75	269.70	272.65	270.95	272.62	42387	115.56	3470	25075	59.16
GVKPIL	EQ	01-Sep-2022	3.75	4.05	4.10	3.95	4.10	4.10	4.06	6685602	271.64	985	4890193	73.15
HAL	EQ	01-Sep-2022	2295.20	2271.00	2328.40	2271.00	2306.00	2303.10	2309.41	1205217	27833.43	52196	474054	39.33
HAPPSTMNDS	EQ	01-Sep-2022	1031.90	1031.00	1044.90	1025.00	1034.00	1031.35	1035.08	329338	3408.91	18643	98467	29.90
HARDWYN	EQ	01-Sep-2022	226.75	231.95	236.90	223.00	226.00	229.50	229.02	10516	24.08	384	6766	64.34
HARIOMPIPE	EQ	01-Sep-2022	273.90	276.00	277.45	268.00	269.05	269.20	272.78	153463	418.61	5195	78406	51.09
HARRMALAYA	EQ	01-Sep-2022	167.80	167.05	168.80	165.55	166.85	166.75	167.24	58901	98.50	1862	21534	36.56
HATHWAY	EQ	01-Sep-2022	17.95	17.90	18.35	17.90	18.05	18.00	18.12	4079199	739.15	6214	2266313	55.56
HATSUN	EQ	01-Sep-2022	1032.65	1032.65	1032.65	1013.10	1015.00	1019.95	1027.14	21571	221.56	1818	17311	80.25
HAVELLS	EQ	01-Sep-2022	1391.50	1385.60	1399.00	1374.50	1381.90	1384.95	1387.03	529228	7340.54	29006	229973	43.45
HAVISHA	BE	01-Sep-2022	2.90	2.80	2.95	2.80	2.80	2.80	2.82	101056	2.85	238	-	-
HBANKETF	EQ	01-Sep-2022	397.68	394.88	399.50	392.60	396.00	395.61	395.74	1772	7.01	153	1419	80.08
HBLPOWER	EQ	01-Sep-2022	81.50	80.70	82.00	79.65	79.85	79.90	80.36	6809785	5472.38	25808	3097596	45.49
HBSL	EQ	01-Sep-2022	59.20	61.45	61.45	56.15	60.40	60.50	59.14	67110	39.69	1053	36234	53.99
HCC	EQ	01-Sep-2022	12.90	12.75	15.10	12.75	14.70	14.85	14.17	54255479	7689.53	25407	24324232	44.83
HCG	EQ	01-Sep-2022	273.50	274.05	277.00	271.40	276.00	273.30	273.90	61321	167.96	1939	31974	52.14
HCL-INSYS	EQ	01-Sep-2022	17.00	17.00	17.10	16.70	17.10	17.05	17.01	354707	60.35	1532	218496	61.60
HCLTECH	EQ	01-Sep-2022	938.95	917.30	931.00	916.25	926.75	926.05	924.19	2953921	27299.81	88315	2014274	68.19
HDFC	EQ	01-Sep-2022	2446.40	2409.25	2436.70	2393.70	2406.10	2404.20	2410.79	3005743	72462.22	144860	1813860	60.35
HDFC	W3	01-Sep-2022	474.10	448.50	463.90	441.00	450.00	446.45	450.59	12000	54.07	20	7800	65.00
HDFCAMC	EQ	01-Sep-2022	2074.90	2062.00	2065.00	2030.25	2041.00	2040.70	2047.46	219714	4498.56	16073	113864	51.82
HDFCBANK	EQ	01-Sep-2022	1486.10	1464.75	1489.45	1459.00	1471.00	1472.15	1469.61	11201568	164619.82	182041	6146956	54.88
HDFCLIFE	EQ	01-Sep-2022	575.20	576.85	581.00	569.05	573.65	575.60	574.83	3491926	20072.68	93856	2048636	58.67
HDFCMFGETF	EQ	01-Sep-2022	45.15	45.00	45.00	44.53	44.70	44.69	44.65	335643	149.86	1695	271185	80.80
HDFCNEXT50	EQ	01-Sep-2022	434.80	432.30	444.99	423.32	443.00	441.71	432.85	107	0.46	33	50	46.73
HDFCNIF100	EQ	01-Sep-2022	181.54	181.50	181.50	179.30	179.30	179.30	179.81	510	0.92	28	469	91.96
HDFCNIFETF	EQ	01-Sep-2022	191.46	190.80	191.16	186.50	189.51	189.40	188.31	241270	454.34	1113	178574	74.01
HDFCSENETF	EQ	01-Sep-2022	643.85	639.00	644.99	632.30	637.01	638.69	641.22	2713	17.40	280	1968	72.54
HDIL	BZ	01-Sep-2022	5.90	6.15	6.15	5.95	6.00	6.00	6.06	611382	37.05	1380	-	-
HEADSUP	EQ	01-Sep-2022	13.20	13.10	13.70	12.65	13.25	13.05	13.18	59139	7.79	440	26527	44.86
HEALTHY	EQ	01-Sep-2022	8.06	8.14	8.14	7.90	7.98	7.96	8.00	17465	1.40	302	10828	62.00
HECPROJECT	BE	01-Sep-2022	29.10	29.10	29.10	27.85	28.20	28.20	28.01	1994	0.56	36	-	-
HEG	EQ	01-Sep-2022	1266.80	1260.00	1290.90	1252.05	1277.00	1272.50	1275.24	92440	1178.83	6625	30559	33.06
HEIDELBERG	EQ	01-Sep-2022	190.75	189.90	189.90	188.00	188.15	188.35	188.76	165754	312.88	2905	109040	65.78
HEMIPROP	EQ	01-Sep-2022	104.80	104.00	106.00	103.30	105.00	105.05	105.09	1034332	1087.00	5486	466845	45.13
HERANBA	EQ	01-Sep-2022	556.50	560.00	562.55	556.05	560.10	559.95	558.68	42912	239.74	3543	26596	61.98
HERCULES	EQ	01-Sep-2022	147.20	146.50	150.80	144.70	147.15	148.15	148.60	35659	52.99	1386	19046	53.41
HERITGFOOD	EQ	01-Sep-2022	325.40	325.00	330.30	319.60	328.70	326.85	326.61	72875	238.02	3790	33633	46.15
HEROMOTOCO	EQ	01-Sep-2022	2837.70	2820.00	2882.20	2792.90	2880.00	2876.65	2853.81	838699	23934.90	82088	443870	52.92
HESTERBIO	EQ	01-Sep-2022	2130.50	2122.90	2148.00	2100.00	2148.00	2142.25	2126.68	2479	52.72	321	1872	75.51
HEXATRADEX	EQ	01-Sep-2022	167.80	167.85	169.35	167.80	168.15	168.15	168.52	3283	5.53	63	2754	83.89
HFCL	EQ	01-Sep-2022	74.30	73.50	75.05	73.30	73.80	74.05	74.22	5814444	4315.42	20220	1735724	29.85
HGINFRA	EQ	01-Sep-2022	601.75	595.00	606.70	591.85	596.00	596.75	597.72	67010	400.54	4309	30255	45.15
HGS	EQ	01-Sep-2022	1495.60	1495.80	1527.40	1480.05	1488.00	1488.10	1504.08	72547	1091.17	6153	20992	28.94
HIKAL	EQ	01-Sep-2022	342.70	341.60	349.50	332.55	342.00	340.95	342.10	566432	1937.76	10468	159624	28.18
HIL	EQ	01-Sep-2022	3698.05	3659.25	3710.85	3647.25	3659.00	3671.25	3691.47	6082	224.52	1163	4963	81.60
HILTON	EQ	01-Sep-2022	63.30	63.05	64.30	61.15	61.20	61.35	62.57	72070	45.09	709	44448	61.67
HIMATSEIDE	EQ	01-Sep-2022	105.55	105.60	109.00	105.30	107.05	107.10	107.49	284366	305.67	5489	137234	48.26
HINDALCO	EQ	01-Sep-2022	439.00	424.00	431.60	420.80	423.00	421.95	425.05	14093149	59902.28	159718	6767729	48.02
HINDCOMPOS	EQ	01-Sep-2022	304.85	307.85	311.00	303.50	307.30	308.60	308.51	9116	28.12	492	7002	76.81
HINDCON	EQ	01-Sep-2022	70.65	70.65	73.00	70.50	72.00	71.40	72.33	17117	12.38	346	12587	73.54
HINDCOPPER	EQ	01-Sep-2022	118.75	118.65	119.30	116.00	117.00	117.05	117.38	2450533	2876.43	16875	783431	31.97
HINDMOTORS	BE	01-Sep-2022	16.55	16.80	17.00	16.00	16.45	16.40	16.49	490809	80.96	2612	-	-
HINDOILEXP	EQ	01-Sep-2022	163.60	162.00	165.50	162.00	162.85	163.05	163.21	463674	756.76	4308	184472	39.78
HINDPETRO	EQ	01-Sep-2022	243.55	243.50	247.25	242.60	246.30	245.90	245.10	5478636	13428.26	48347	3299284	60.22
HINDUNILVR	EQ	01-Sep-2022	2659.85	2650.00	2655.00	2594.00	2614.45	2606.00	2612.02	1702269	44463.62	99540	1120875	65.85
HINDWAREAP	EQ	01-Sep-2022	325.40	320.00	367.80	319.10	357.30	361.25	353.17	506640	1789.29	14810	189061	37.32
HINDZINC	EQ	01-Sep-2022	285.00	285.00	287.20	283.00	284.80	284.35	285.12	453578	1293.23	7695	242566	53.48
HIRECT	EQ	01-Sep-2022	170.70	175.00	175.00	167.00	171.20	171.80	170.59	6775	11.56	299	4031	59.50
HISARMETAL	EQ	01-Sep-2022	130.75	130.75	133.90	125.95	129.50	129.70	129.22	65786	85.01	1415	30118	45.78
HITECH	EQ	01-Sep-2022	589.60	604.95	614.90	583.60	608.00	610.60	605.36	95204	576.33	2731	40584	42.63
HITECHCORP	EQ	01-Sep-2022	252.50	257.50	259.95	249.90	254.85	252.95	254.68	12994	33.09	475	8857	68.16
HITECHGEAR	EQ	01-Sep-2022	211.35	212.80	224.00	211.35	218.00	217.15	217.11	50113	108.80	1135	29138	58.14
HLEGLAS	EQ	01-Sep-2022	3541.80	3582.60	3789.00	3499.95	3753.00	3743.80	3694.57	55174	2038.44	11863	16754	30.37
HLVLTD	EQ	01-Sep-2022	9.55	9.55	10.10	9.50	9.95	9.95	9.88	344162	34.01	594	241866	70.28
HMT	BZ	01-Sep-2022	24.00	25.20	25.20	23.25	24.60	24.05	24.87	13007	3.23	62	-	-
HMVL	EQ	01-Sep-2022	60.45	61.35	61.35	60.15	60.90	60.75	60.87	48072	29.26	422	35166	73.15
HNDFDS	EQ	01-Sep-2022	458.40	445.10	463.45	445.10	450.90	449.95	455.61	53375	243.18	5289	31834	59.64
HNGSNGBEES	EQ	01-Sep-2022	274.22	272.14	277.98	249.50	271.92	272.64	273.05	2269	6.20	215	2087	91.98
HOMEFIRST	EQ	01-Sep-2022	969.60	970.00	972.45	923.30	940.00	936.10	940.91	200692	1888.33	20331	90363	45.03
HONAUT	EQ	01-Sep-2022	43200.10	43300.00	43777.55	42770.20	42969.80	42939.00	43143.16	6338	2734.41	4233	3142	49.57
HONDAPOWER	EQ	01-Sep-2022	1469.35	1489.90	1489.90	1458.80	1475.00	1469.00	1470.13	6820	100.26	1723	2560	37.54
HOVS	EQ	01-Sep-2022	61.70	61.55	62.00	59.30	60.60	60.10	60.69	22433	13.62	344	12805	57.08
HPAL	EQ	01-Sep-2022	457.55	450.30	462.00	450.30	457.50	455.60	457.59	72895	333.56	4355	21064	28.90
HPIL	SM	01-Sep-2022	100.95	95.95	95.95	95.95	95.95	95.95	95.95	27000	25.91	9	15000	55.56
HPL	EQ	01-Sep-2022	71.85	72.00	74.40	71.25	71.50	71.60	72.84	493731	359.66	5249	261316	52.93
HSCL	EQ	01-Sep-2022	98.85	98.60	101.00	97.80	99.90	99.70	99.29	5168716	5131.81	18530	1356279	26.24
HTMEDIA	EQ	01-Sep-2022	20.35	20.30	21.75	20.30	20.80	20.80	20.94	965402	202.12	2405	461386	47.79
HUBTOWN	EQ	01-Sep-2022	115.35	120.00	121.10	117.50	121.10	121.10	120.49	901113	1085.74	2613	569947	63.25
HUDCO	EQ	01-Sep-2022	40.55	40.60	41.40	40.55	41.30	41.30	41.13	2379040	978.57	6766	1447253	60.83
HUDCO	N2	01-Sep-2022	1174.92	1178.00	1178.00	1178.00	1178.00	1178.00	1178.00	600	7.07	1	600	100.00
HUDCO	N8	01-Sep-2022	1174.00	1189.00	1189.00	1189.00	1189.00	1189.00	1189.00	1	0.01	1	1	100.00
HUDCO	N9	01-Sep-2022	1200.00	1200.00	1202.00	1200.00	1202.00	1202.00	1201.17	445	5.35	6	345	77.53
HUDCO	ND	01-Sep-2022	1262.94	1262.94	1265.00	1256.10	1256.10	1256.10	1260.87	1228	15.48	17	1227	99.92
HUDCO	NE	01-Sep-2022	1395.00	1377.51	1393.75	1350.00	1389.00	1389.00	1368.39	916	12.53	10	890	97.16
HUHTAMAKI	EQ	01-Sep-2022	188.60	188.00	192.15	187.05	189.95	190.05	189.98	78452	149.04	2030	57044	72.71
IBMFNIFTY	EQ	01-Sep-2022	185.26	181.55	190.51	181.55	184.01	183.99	184.70	1660	3.07	159	654	39.40
IBREALEST	EQ	01-Sep-2022	86.95	85.75	89.40	85.50	88.15	88.30	88.22	10950857	9660.40	32542	3206847	29.28
IBUCCREDIT	N9	01-Sep-2022	1045.80	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	10	0.11	1	10	100.00
IBUCCREDIT	NB	01-Sep-2022	920.00	910.00	920.00	910.00	920.00	920.00	918.28	58	0.53	3	58	100.00
IBULHSGFIN	EQ	01-Sep-2022	136.70	134.60	138.85	133.45	134.10	134.20	135.65	9334636	12662.12	35262	1628518	17.45
IBULHSGFIN	N8	01-Sep-2022	990.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IBULHSGFIN	NA	01-Sep-2022	975.00	975.00	990.00	975.00	989.00	989.80	982.56	845	8.30	11	826	97.75
IBULHSGFIN	NE	01-Sep-2022	989.00	989.00	990.05	989.00	990.05	990.05	989.63	250	2.47	3	250	100.00
IBULHSGFIN	NH	01-Sep-2022	1058.53	1053.00	1055.00	1053.00	1055.00	1055.00	1053.42	38	0.40	3	38	100.00
IBULHSGFIN	NJ	01-Sep-2022	1046.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	15	0.16	1	15	100.00
IBULHSGFIN	NO	01-Sep-2022	1010.00	1000.05	1002.00	1000.05	1002.00	1002.00	1001.51	40	0.40	2	40	100.00
IBULHSGFIN	NS	01-Sep-2022	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	8	0.08	1	8	100.00
IBULHSGFIN	Y6	01-Sep-2022	910.00	990.00	990.00	925.10	925.10	925.10	957.55	2	0.02	2	1	50.00
ICDSLTD	BE	01-Sep-2022	43.35	43.35	44.00	41.20	43.25	43.25	42.19	4421	1.87	61	-	-
ICEMAKE	EQ	01-Sep-2022	203.60	201.05	213.75	201.05	213.75	213.75	211.83	69695	147.63	523	40889	58.67
ICICI500	EQ	01-Sep-2022	25.41	25.63	25.63	25.27	25.49	25.48	25.45	22920	5.83	780	14678	64.04
ICICI5GSEC	EQ	01-Sep-2022	50.34	51.00	51.00	50.01	50.97	50.97	50.97	334	0.17	11	332	99.40
ICICIALPLV	EQ	01-Sep-2022	172.86	173.49	173.49	171.94	172.25	172.23	172.78	33518	57.91	711	29781	88.85
ICICIAUTO	EQ	01-Sep-2022	133.42	132.88	135.00	132.09	133.75	133.86	134.08	60470	81.08	311	15148	25.05
ICICIB22	EQ	01-Sep-2022	53.19	53.95	53.95	52.67	52.85	52.96	52.97	133421	70.68	1321	112071	84.00
ICICIBANK	EQ	01-Sep-2022	887.30	863.00	885.70	863.00	875.45	874.35	875.85	15877583	139063.46	365650	8873913	55.89
ICICIBANKN	EQ	01-Sep-2022	396.50	39.10	40.00	39.10	39.53	39.45	39.55	304785	120.55	1099	140675	46.16
ICICIBANKP	EQ	01-Sep-2022	201.21	199.98	202.35	196.03	200.10	200.67	200.01	43264	86.53	241	8732	20.18
ICICICONSU	EQ	01-Sep-2022	80.47	81.70	81.70	79.76	80.38	80.30	80.38	2501	2.01	53	1577	63.05
ICICIFMCG	EQ	01-Sep-2022	446.10	446.99	446.99	440.89	444.40	442.73	442.92	4831	21.40	195	2621	54.25
ICICIGI	EQ	01-Sep-2022	1288.30	1287.90	1287.90	1265.05	1270.00	1271.50	1273.69	296026	3770.45	27061	172726	58.35
ICICIGOLD	EQ	01-Sep-2022	45.11	44.99	45.00	44.15	44.68	44.62	44.67	363192	162.23	7002	315412	86.84
ICICIINFRA	EQ	01-Sep-2022	52.03	52.60	52.85	51.01	51.99	51.97	52.05	1368	0.71	47	751	54.90
ICICILIQ	EQ	01-Sep-2022	999.99	1000.00	1000.95	999.51	999.99	1000.00	1000.00	123111	1231.11	192	107155	87.04
ICICILOVOL	EQ	01-Sep-2022	142.86	138.30	146.30	138.30	141.61	142.02	142.34	391673	557.49	1542	312696	79.84
ICICIM150	EQ	01-Sep-2022	120.12	120.12	121.34	119.01	121.15	121.08	120.87	20442	24.71	1273	11227	54.92
ICICIMCAP	EQ	01-Sep-2022	105.44	104.50	106.55	102.30	106.39	106.21	106.08	11977	12.70	360	4712	39.34
ICICIMOM30	EQ	01-Sep-2022	19.60	19.78	21.10	19.00	19.95	19.99	20.12	112582	22.65	257	62688	55.68
ICICINF100	EQ	01-Sep-2022	197.30	196.80	197.49	194.11	195.40	195.94	196.05	18800	36.86	1065	11202	59.59
ICICINIFTY	EQ	01-Sep-2022	192.79	192.90	192.90	187.00	191.34	190.60	190.62	571629	1089.64	9876	301334	52.71
ICICINV20	EQ	01-Sep-2022	96.47	87.40	96.45	87.40	95.49	95.32	95.28	46486	44.29	1927	26316	56.61
ICICINXT50	EQ	01-Sep-2022	44.98	45.00	45.19	43.53	45.19	45.08	44.75	1168728	522.96	2424	572875	49.02
ICICIPHARM	EQ	01-Sep-2022	80.64	83.26	83.26	79.63	79.89	79.82	80.07	4091	3.28	127	2768	67.66
ICICIPRULI	EQ	01-Sep-2022	594.60	593.20	595.00	575.55	595.00	593.30	587.49	1599521	9396.96	21244	1101725	68.88
ICICISENSX	EQ	01-Sep-2022	650.65	647.00	650.50	644.01	645.00	646.54	648.00	4390	28.45	217	3491	79.52
ICICISILVE	EQ	01-Sep-2022	56.41	56.05	56.41	54.35	54.45	54.49	54.79	2082265	1140.82	5740	1923658	92.38
ICICITECH	EQ	01-Sep-2022	293.52	29.95	30.75	28.60	29.00	28.89	29.14	1250621	364.49	2733	602528	48.18
ICIL	EQ	01-Sep-2022	164.40	162.00	165.50	161.00	163.00	162.60	163.47	302582	494.64	4801	113198	37.41
ICRA	EQ	01-Sep-2022	3724.95	3677.00	3847.00	3677.00	3840.00	3807.55	3749.37	2041	76.52	606	1692	82.90
IDBI	EQ	01-Sep-2022	43.95	43.75	44.65	43.50	43.95	44.05	44.11	11605296	5119.66	23145	3101789	26.73
IDBIGOLD	EQ	01-Sep-2022	4721.75	4690.75	4726.35	4625.00	4625.00	4634.75	4653.91	219	10.19	92	171	78.08
IDEA	EQ	01-Sep-2022	9.05	8.95	9.30	8.90	9.10	9.10	9.10	97661094	8884.66	102377	34335333	35.16
IDFC	EQ	01-Sep-2022	68.65	68.20	69.00	67.00	68.50	68.30	68.27	4448671	3037.04	12229	1341550	30.16
IDFCFIRSTB	EQ	01-Sep-2022	49.15	48.90	49.90	48.20	49.10	49.15	49.13	33861449	16637.36	52011	6937968	20.49
IDFNIFTYET	EQ	01-Sep-2022	188.62	193.40	193.40	185.51	186.88	186.88	187.06	357	0.67	30	163	45.66
IEX	EQ	01-Sep-2022	161.00	161.00	161.45	159.00	160.25	160.20	160.17	4330501	6935.99	49026	1674609	38.67
IFBAGRO	EQ	01-Sep-2022	578.35	584.45	590.00	578.75	586.00	587.30	584.48	12694	74.19	703	8992	70.84
IFBIND	EQ	01-Sep-2022	1024.95	1012.00	1035.05	1012.00	1012.50	1016.05	1020.16	4648	47.42	1117	2285	49.16
IFCI	EQ	01-Sep-2022	11.00	10.90	12.70	10.80	12.25	12.30	12.11	34611387	4189.81	21643	11458830	33.11
IFCI	NH	01-Sep-2022	1085.27	1086.00	1090.50	1086.00	1090.50	1090.50	1089.98	507	5.53	10	503	99.21
IFCI	NL	01-Sep-2022	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	100	1.07	2	100	100.00
IFGLEXPOR	EQ	01-Sep-2022	258.10	258.35	261.95	255.00	259.00	257.95	257.54	32567	83.87	2311	20272	62.25
IGARASHI	EQ	01-Sep-2022	385.70	385.70	398.70	368.10	370.80	370.95	382.43	538280	2058.52	19189	164596	30.58
IGL	EQ	01-Sep-2022	419.10	419.10	424.75	412.50	415.05	415.75	418.98	1846509	7736.56	49675	801172	43.39
IGPL	EQ	01-Sep-2022	596.80	601.30	608.65	595.90	604.00	598.10	601.77	30540	183.78	1926	19352	63.37
IIFCL	N3	01-Sep-2022	1298.10	1326.50	1326.50	1326.50	1326.50	1326.50	1326.50	88	1.17	1	88	100.00
IIFL	EQ	01-Sep-2022	344.85	341.95	349.40	340.30	344.10	344.25	345.86	553548	1914.53	9927	294745	53.25
IIFL	NA	01-Sep-2022	1327.20	1320.01	1320.01	1320.01	1320.01	1320.01	1320.01	11	0.15	2	11	100.00
IIFL	NE	01-Sep-2022	1000.00	995.00	1000.00	986.01	1000.00	1000.00	994.71	177	1.76	9	177	100.00
IIFL	NF	01-Sep-2022	991.81	995.00	995.00	992.00	994.90	992.32	994.13	973	9.67	20	923	94.86
IIFL	NG	01-Sep-2022	1020.00	1020.00	1020.00	983.00	983.00	983.00	1001.50	40	0.40	2	20	50.00
IIFL	NH	01-Sep-2022	1066.00	1066.00	1068.00	1060.00	1068.00	1068.00	1065.00	60	0.64	4	60	100.00
IIFL	NK	01-Sep-2022	1037.60	1037.60	1037.60	1037.60	1037.60	1037.60	1037.60	55	0.57	2	55	100.00
IIFL	NL	01-Sep-2022	976.99	973.00	975.00	967.06	975.00	971.86	971.93	1742	16.93	18	1742	100.00
IIFL	NM	01-Sep-2022	1031.64	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	100	1.02	2	100	100.00
IIFLSEC	EQ	01-Sep-2022	72.30	73.00	73.00	71.40	72.15	71.95	72.12	85459	61.64	1344	40691	47.61
IIFLWAM	EQ	01-Sep-2022	1677.45	1660.70	1688.00	1655.00	1679.00	1678.05	1669.85	14342	239.49	1488	9913	69.12
IIHFL	N4	01-Sep-2022	984.99	984.00	984.00	982.00	982.00	982.00	982.18	66	0.65	4	66	100.00
IIHFL	N5	01-Sep-2022	985.26	987.00	990.00	986.99	988.00	988.00	988.55	5923	58.55	60	5683	95.95
IIHFL	N7	01-Sep-2022	1000.00	1000.00	1000.00	980.00	980.00	980.00	989.25	600	5.94	13	600	100.00
IIHFL	N9	01-Sep-2022	940.00	943.00	950.00	940.00	950.00	950.00	941.37	395	3.72	6	395	100.00
IIHFL	NC	01-Sep-2022	940.33	940.00	951.00	940.00	951.00	951.00	950.60	573	5.45	5	573	100.00
IITL	EQ	01-Sep-2022	68.05	74.00	74.00	69.35	70.10	70.45	71.79	9578	6.88	206	2204	23.01
IL&FSENGG	BZ	01-Sep-2022	12.90	12.90	13.30	12.75	13.25	13.20	13.06	7368	0.96	45	-	-
IL&FSTRANS	BZ	01-Sep-2022	4.40	4.30	4.60	4.30	4.55	4.55	4.54	62594	2.84	73	-	-
IMAGICAA	EQ	01-Sep-2022	44.60	46.80	46.80	42.40	42.40	42.40	45.64	6608731	3016.06	11757	3572346	54.05
IMFA	EQ	01-Sep-2022	276.90	276.90	278.45	268.10	269.40	269.15	270.58	143097	387.19	4837	92051	64.33
IMPAL	EQ	01-Sep-2022	742.90	733.70	769.70	733.70	762.00	761.45	756.81	3388	25.64	928	2554	75.38
IMPEXFERRO	BE	01-Sep-2022	5.20	5.30	5.35	4.95	5.15	5.10	5.19	120265	6.25	314	-	-
INCREDIBLE	EQ	01-Sep-2022	24.15	24.95	24.95	23.25	23.60	24.00	24.31	11275	2.74	162	6617	58.69
INDBANK	EQ	01-Sep-2022	22.85	22.40	23.20	22.40	22.80	22.75	22.85	47600	10.88	558	20887	43.88
INDHOTEL	EQ	01-Sep-2022	285.45	284.70	295.60	281.95	294.70	294.70	292.51	8427265	24650.41	79500	4298797	51.01
INDIACEM	EQ	01-Sep-2022	228.45	226.65	229.90	225.20	228.65	228.15	227.64	2716763	6184.42	26471	564545	20.78
INDIAGLYCO	EQ	01-Sep-2022	893.35	892.60	908.60	871.00	875.25	874.30	888.01	95496	848.01	5108	40670	42.59
INDIAMART	EQ	01-Sep-2022	4410.05	4398.00	4489.05	4359.90	4485.00	4483.30	4459.03	108636	4844.11	13004	35717	32.88
INDIANB	EQ	01-Sep-2022	194.25	193.00	197.75	191.50	194.10	194.25	195.32	1609541	3143.83	14967	482338	29.97
INDIANCARD	EQ	01-Sep-2022	228.65	231.85	231.85	226.55	229.00	228.60	228.74	7694	17.60	306	5025	65.31
INDIANHUME	EQ	01-Sep-2022	175.40	173.95	178.05	171.10	175.85	175.15	175.84	30416	53.48	1126	15212	50.01
INDIGO	EQ	01-Sep-2022	2016.80	2018.00	2048.00	2005.50	2036.00	2038.35	2033.28	439898	8944.37	20079	123272	28.02
INDIGOPNTS	EQ	01-Sep-2022	1679.25	1689.00	1693.85	1610.05	1618.00	1615.35	1632.73	111657	1823.06	12834	51701	46.30
INDIGRID	IV	01-Sep-2022	142.98	143.48	143.99	141.00	143.00	142.98	142.71	163141	232.83	1432	141813	86.93
INDIGRID	NJ	01-Sep-2022	1046.91	1045.50	1045.50	1045.00	1045.50	1045.50	1045.12	920	9.62	19	920	100.00
INDIGRID	NL	01-Sep-2022	1022.00	1022.00	1025.00	886.00	1020.00	1020.00	998.56	400	3.99	10	350	87.50
INDLMETER	BE	01-Sep-2022	7.65	7.65	7.95	7.50	7.75	7.70	7.66	36261	2.78	97	-	-
INDNIPPON	EQ	01-Sep-2022	410.75	409.90	413.85	405.55	413.15	410.90	411.34	5548	22.82	515	3105	55.97
INDOAMIN	EQ	01-Sep-2022	150.90	154.00	160.70	151.05	151.90	152.15	155.40	420194	653.00	8036	198858	47.33
INDOBORAX	EQ	01-Sep-2022	142.85	142.10	144.90	140.05	142.50	141.70	142.18	38954	55.38	1272	23568	60.50
INDOCO	EQ	01-Sep-2022	358.55	358.55	359.35	354.65	358.80	357.80	357.08	65956	235.51	2560	48868	74.09
INDORAMA	EQ	01-Sep-2022	62.75	62.10	63.00	62.10	63.00	62.80	62.58	71575	44.79	570	51693	72.22
INDOSTAR	EQ	01-Sep-2022	181.80	180.00	190.85	176.40	190.85	190.85	186.96	112551	210.43	1355	70342	62.50
INDOTECH	EQ	01-Sep-2022	178.75	180.50	180.50	176.45	177.30	177.60	178.06	5826	10.37	221	4224	72.50
INDOTHAI	EQ	01-Sep-2022	170.25	172.95	172.95	165.25	170.00	167.15	168.37	3122	5.26	99	1227	39.30
INDOWIND	BE	01-Sep-2022	14.85	15.20	15.55	14.30	15.55	15.55	15.31	228575	34.98	955	-	-
INDRAMEDCO	EQ	01-Sep-2022	69.90	69.60	72.10	69.50	71.20	70.85	71.18	274044	195.06	2726	136246	49.72
INDSWFTLAB	EQ	01-Sep-2022	59.75	60.75	60.75	59.60	59.70	59.75	59.83	14350	8.59	199	11217	78.17
INDSWFTLTD	EQ	01-Sep-2022	9.40	9.60	9.60	9.25	9.45	9.45	9.34	38472	3.59	121	32740	85.10
INDTERRAIN	EQ	01-Sep-2022	65.20	64.75	66.45	62.20	63.20	63.15	64.25	336548	216.23	4316	175982	52.29
INDUSINDBK	EQ	01-Sep-2022	1107.45	1097.65	1121.00	1095.00	1113.00	1111.40	1112.09	3487969	38789.29	141969	1485955	42.60
INDUSTOWER	EQ	01-Sep-2022	199.80	195.00	201.65	195.00	199.75	199.60	200.12	2895248	5793.83	18265	1800680	62.19
INEOSSTYRO	EQ	01-Sep-2022	927.45	923.00	933.95	920.00	923.10	922.70	927.42	29382	272.49	2225	16754	57.02
INFIBEAM	EQ	01-Sep-2022	15.90	15.75	15.95	15.60	15.80	15.80	15.81	1806438	285.64	3856	913693	50.58
INFOBEAN	EQ	01-Sep-2022	660.20	669.00	669.00	640.15	649.85	645.50	646.83	53591	346.64	5419	33279	62.10
INFOMEDIA	BE	01-Sep-2022	5.50	5.25	5.25	5.25	5.25	5.25	5.25	100	0.01	1	-	-
INFRABEES	EQ	01-Sep-2022	535.24	532.75	536.00	524.00	533.30	530.63	532.13	2033	10.82	191	847	41.66
INFY	EQ	01-Sep-2022	1492.95	1460.05	1468.10	1451.05	1467.00	1464.20	1460.62	8140604	118903.04	319918	5886083	72.31
INGERRAND	EQ	01-Sep-2022	1979.65	1980.00	2020.00	1960.00	1967.10	1969.00	1992.02	26905	535.95	5173	11111	41.30
INNOVATIVE	ST	01-Sep-2022	2.95	2.85	2.85	2.85	2.85	2.85	2.85	12000	0.34	4	12000	100.00
INOXLEISUR	EQ	01-Sep-2022	505.35	503.00	509.50	501.80	507.10	507.25	506.04	394278	1995.22	14866	230124	58.37
INOXWIND	EQ	01-Sep-2022	111.75	112.00	124.00	111.95	123.20	121.95	118.36	2901184	3433.73	18677	1398014	48.19
INSECTICID	EQ	01-Sep-2022	1011.90	1000.00	1015.00	1000.00	1006.00	1002.30	1005.97	20025	201.44	3423	10396	51.92
INSPIRISYS	BE	01-Sep-2022	55.65	57.30	58.35	54.10	58.00	56.65	56.37	24495	13.81	148	-	-
INTELLECT	EQ	01-Sep-2022	591.90	590.00	609.45	587.95	605.00	604.25	600.52	470713	2826.74	14330	215542	45.79
INTENTECH	EQ	01-Sep-2022	65.45	66.75	66.75	61.25	64.00	63.90	64.10	101459	65.03	941	67953	66.98
INTLCONV	EQ	01-Sep-2022	57.85	58.05	58.65	57.25	58.10	57.75	58.08	83384	48.43	1181	54988	65.95
INVENTURE	EQ	01-Sep-2022	2.85	2.80	2.95	2.80	2.90	2.90	2.88	4980196	143.58	2277	2120240	42.57
IOB	EQ	01-Sep-2022	17.95	17.80	18.10	17.75	17.85	17.90	17.95	1882501	337.85	3403	718114	38.15
IOC	EQ	01-Sep-2022	71.50	71.00	71.50	70.80	71.20	71.15	71.11	17854146	12695.19	47916	10664957	59.73
IOLCP	EQ	01-Sep-2022	361.10	359.65	368.05	358.10	361.10	362.05	362.69	215752	782.52	6866	57544	26.67
IONEXCHANG	EQ	01-Sep-2022	1917.85	1915.00	2034.20	1912.00	2018.90	2011.80	2004.21	84225	1688.04	9892	44746	53.13
IPCALAB	EQ	01-Sep-2022	905.20	900.00	907.65	892.60	898.00	899.60	899.72	161221	1450.53	9425	72461	44.95
IPL	EQ	01-Sep-2022	283.95	277.80	292.00	276.10	290.00	289.40	287.06	113648	326.24	3655	60181	52.95
IRB	EQ	01-Sep-2022	236.65	235.00	239.30	233.50	234.00	234.80	236.21	666235	1573.73	7582	329034	49.39
IRBINVIT	IV	01-Sep-2022	56.36	56.64	56.64	56.15	56.30	56.27	56.29	150560	84.75	1735	146583	97.36
IRCON	EQ	01-Sep-2022	40.85	40.70	41.95	40.60	41.80	41.75	41.47	1570021	651.09	5836	978478	62.32
IRCTC	EQ	01-Sep-2022	710.75	707.00	716.85	703.20	706.45	707.05	709.40	2309164	16381.23	51290	644879	27.93
IREDA	N5	01-Sep-2022	1250.00	1230.00	1250.00	1227.00	1250.00	1250.00	1229.67	450	5.53	6	400	88.89
IREDA	N7	01-Sep-2022	1239.95	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	33	0.41	1	33	100.00
IRFC	EQ	01-Sep-2022	21.40	21.35	21.95	21.30	21.70	21.70	21.63	7092597	1534.39	10319	3465777	48.86
IRFC	N2	01-Sep-2022	1182.00	1183.00	1183.00	1183.00	1183.00	1183.00	1183.00	98	1.16	5	98	100.00
IRFC	N3	01-Sep-2022	1068.00	1068.00	1068.10	1068.00	1068.10	1068.10	1068.05	38	0.41	2	38	100.00
IRFC	N4	01-Sep-2022	1142.34	1145.50	1145.50	1140.10	1140.10	1142.80	1142.80	8	0.09	2	4	50.00
IRFC	N5	01-Sep-2022	1059.01	1059.21	1059.21	1059.21	1059.21	1059.21	1059.21	1	0.01	1	1	100.00
IRFC	N9	01-Sep-2022	1089.49	1089.49	1089.49	1073.04	1080.00	1080.00	1085.75	765	8.31	5	700	91.50
IRFC	NA	01-Sep-2022	1210.00	1250.90	1250.90	1207.00	1212.00	1212.00	1211.50	87	1.05	8	86	98.85
IRFC	NE	01-Sep-2022	1269.00	1258.99	1258.99	1239.99	1239.99	1239.99	1240.46	55	0.68	6	54	98.18
IRFC	NI	01-Sep-2022	1115.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	30	0.34	2	30	100.00
IRFC	NJ	01-Sep-2022	1191.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1	0.01	1	1	100.00
IRFC	NK	01-Sep-2022	1258.90	1265.00	1279.99	1265.00	1279.99	1279.99	1272.68	41	0.52	3	41	100.00
IRFC	NO	01-Sep-2022	1210.00	1212.00	1214.75	1212.00	1213.00	1213.00	1213.00	1025	12.43	14	1025	100.00
IRIS	EQ	01-Sep-2022	85.90	86.85	86.85	82.70	83.40	83.70	84.40	22194	18.73	1459	14266	64.28
IRISDOREME	EQ	01-Sep-2022	200.35	195.50	202.90	195.50	200.00	199.35	201.05	10546	21.20	166	2158	20.46
ISEC	EQ	01-Sep-2022	501.55	501.55	510.00	495.00	500.55	500.35	503.18	296530	1492.07	11046	143832	48.51
ISFT	EQ	01-Sep-2022	167.40	169.50	169.50	163.05	164.55	165.40	165.19	11283	18.64	339	7095	62.88
ISGEC	EQ	01-Sep-2022	477.60	477.80	494.95	473.60	483.60	485.20	485.99	77000	374.21	6476	30623	39.77
ISMTLTD	EQ	01-Sep-2022	56.10	56.85	56.85	54.60	55.00	55.55	55.49	130643	72.49	637	100535	76.95
ITBEES	EQ	01-Sep-2022	29.41	30.75	30.75	28.78	29.00	28.92	28.94	6255360	1810.29	13530	4865726	77.78
ITC	EQ	01-Sep-2022	320.50	319.50	321.90	316.00	317.90	317.60	318.07	13254985	42160.26	164540	8499175	64.12
ITDC	EQ	01-Sep-2022	392.00	389.50	402.95	389.50	396.75	397.85	395.38	27055	106.97	1549	15988	59.09
ITDCEM	EQ	01-Sep-2022	106.35	105.90	112.45	105.85	110.55	110.30	110.34	3379540	3729.07	19682	1537049	45.48
ITI	EQ	01-Sep-2022	113.55	113.00	116.45	113.00	113.50	113.70	114.53	630145	721.72	7160	158755	25.19
IVC	EQ	01-Sep-2022	6.70	6.75	6.80	6.60	6.75	6.70	6.70	279275	18.72	531	190170	68.09
IVP	EQ	01-Sep-2022	150.65	150.00	154.90	150.00	153.00	152.90	153.25	10548	16.16	202	5833	55.30
IVZINGOLD	EQ	01-Sep-2022	4579.15	4559.95	4562.20	4522.50	4530.00	4530.00	4540.69	33	1.50	22	24	72.73
IVZINNIFTY	EQ	01-Sep-2022	1962.00	1962.25	1962.25	1921.90	1941.10	1941.10	1951.76	37	0.72	12	29	78.38
IWEL	EQ	01-Sep-2022	536.20	548.95	589.80	522.80	589.80	589.80	562.70	13575	76.39	433	9868	72.69
IZMO	EQ	01-Sep-2022	71.40	71.70	74.90	69.50	74.30	73.90	72.64	80129	58.21	893	39619	49.44
J&KBANK	EQ	01-Sep-2022	31.75	31.50	32.55	31.30	31.80	31.80	31.99	1537871	491.93	3391	582895	37.90
JAGRAN	EQ	01-Sep-2022	63.25	63.25	63.95	62.75	63.40	63.05	63.34	80067	50.72	963	46290	57.81
JAGSNPHARM	EQ	01-Sep-2022	381.90	385.00	397.00	380.00	382.75	381.35	387.97	44257	171.71	2715	12751	28.81
JAIBALAJI	EQ	01-Sep-2022	47.55	47.55	48.75	47.25	47.75	47.75	47.96	39207	18.80	367	26712	68.13
JAICORPLTD	EQ	01-Sep-2022	131.50	131.05	136.65	130.05	136.15	135.65	134.01	3795626	5086.70	23305	884800	23.31
JAIPURKURT	EQ	01-Sep-2022	58.85	58.85	58.85	57.25	58.00	58.00	57.96	8729	5.06	106	7295	83.57
JALAN	SM	01-Sep-2022	8.15	7.75	8.10	7.75	8.10	8.10	7.98	9000	0.72	3	9000	100.00
JAMNAAUTO	EQ	01-Sep-2022	116.90	116.50	121.50	116.35	118.10	117.90	119.05	1959416	2332.66	16107	798902	40.77
JASH	EQ	01-Sep-2022	751.65	735.00	768.75	731.30	750.00	749.10	758.06	4412	33.45	339	2996	67.91
JAYAGROGN	EQ	01-Sep-2022	226.30	225.50	229.00	220.10	223.00	222.40	224.20	36630	82.12	1252	21789	59.48
JAYBARMARU	EQ	01-Sep-2022	175.80	174.90	179.00	174.20	176.30	176.50	176.57	32370	57.15	801	19962	61.67
JAYNECOIND	EQ	01-Sep-2022	22.15	21.70	23.30	21.70	22.90	22.75	22.67	362824	82.25	1289	249511	68.77
JAYSREETEA	EQ	01-Sep-2022	98.15	96.05	101.80	96.00	100.25	100.35	99.43	242092	240.72	4725	89568	37.00
JBCHEPHARM	EQ	01-Sep-2022	1782.60	1782.60	1844.45	1765.00	1791.10	1804.95	1829.41	64702	1183.67	8605	25903	40.03
JBFIND	BE	01-Sep-2022	12.15	12.35	12.75	12.20	12.65	12.65	12.61	260671	32.86	434	-	-
JBMA	EQ	01-Sep-2022	404.30	415.00	415.00	406.00	410.50	411.00	410.65	63095	259.10	2839	37904	60.07
JCHAC	EQ	01-Sep-2022	1587.10	1587.00	1613.00	1567.10	1574.00	1575.15	1587.20	11114	176.40	2325	6644	59.78
JETAIRWAYS	BZ	01-Sep-2022	101.25	101.90	102.80	101.25	102.20	101.95	102.20	36271	37.07	549	-	-
JETFREIGHT	EQ	01-Sep-2022	21.40	21.50	21.70	20.70	21.45	21.50	21.23	744889	158.15	971	502575	67.47
JHS	EQ	01-Sep-2022	22.60	23.00	24.00	23.00	23.30	23.40	23.53	120478	28.35	519	70131	58.21
JINDALPHOT	EQ	01-Sep-2022	287.00	295.85	304.90	283.10	286.00	284.50	292.08	41761	121.97	1708	24277	58.13
JINDALPOLY	EQ	01-Sep-2022	1058.00	1055.00	1065.95	1040.00	1041.00	1042.10	1049.55	25123	263.68	2328	14390	57.28
JINDALSAW	EQ	01-Sep-2022	86.95	86.45	88.60	86.15	87.40	87.10	87.61	639027	559.84	4724	286570	44.84
JINDALSTEL	EQ	01-Sep-2022	433.35	425.65	432.95	422.95	425.50	425.80	427.61	3641109	15569.59	39201	1223337	33.60
JINDRILL	EQ	01-Sep-2022	244.00	243.80	244.60	239.20	240.25	239.90	241.40	73565	177.58	2264	45106	61.31
JINDWORLD	BE	01-Sep-2022	209.35	207.95	209.75	202.10	205.00	205.15	206.27	12232	25.23	310	-	-
JISLDVREQS	EQ	01-Sep-2022	21.10	21.50	21.85	20.55	21.25	21.15	21.23	13381	2.84	141	8452	63.16
JISLJALEQS	EQ	01-Sep-2022	40.80	40.50	42.30	40.30	41.50	41.40	41.47	3250659	1348.02	5785	1666144	51.26
JITFINFRA	BE	01-Sep-2022	152.35	153.25	154.75	151.00	154.00	152.55	152.93	7081	10.83	108	-	-
JKCEMENT	EQ	01-Sep-2022	2716.55	2724.70	2748.00	2683.00	2686.05	2691.15	2701.42	80715	2180.45	10375	34141	42.30
JKIL	EQ	01-Sep-2022	299.50	299.50	302.75	291.60	295.50	294.70	295.30	211207	623.70	5619	108850	51.54
JKLAKSHMI	EQ	01-Sep-2022	472.35	466.10	483.50	466.10	480.00	481.40	478.32	190381	910.64	8487	89434	46.98
JKPAPER	EQ	01-Sep-2022	419.45	420.85	433.45	420.50	423.30	424.70	425.47	1443776	6142.90	24522	326668	22.63
JKTYRE	EQ	01-Sep-2022	139.50	138.00	140.35	136.00	137.00	136.90	137.54	871750	1198.98	10692	406742	46.66
JMA	EQ	01-Sep-2022	68.35	69.45	69.95	68.05	68.90	68.45	68.97	10743	7.41	190	6865	63.90
JMCPROJECT	EQ	01-Sep-2022	96.35	97.80	100.25	96.90	99.00	99.40	99.13	181515	179.93	2864	111926	61.66
JMFINANCIL	EQ	01-Sep-2022	64.00	63.50	64.90	63.50	64.00	63.90	64.24	476517	306.10	3007	281449	59.06
JOCIL	EQ	01-Sep-2022	198.65	195.00	198.00	192.75	193.75	193.35	195.50	12442	24.32	551	8021	64.47
JPASSOCIAT	EQ	01-Sep-2022	8.25	8.15	8.75	8.10	8.70	8.60	8.50	23959962	2035.55	13579	7512270	31.35
JPOLYINVST	EQ	01-Sep-2022	368.30	372.00	374.95	352.00	358.30	355.60	363.75	17279	62.85	971	9891	57.24
JPPOWER	EQ	01-Sep-2022	7.55	7.55	8.25	7.50	8.00	8.00	7.96	219494159	17467.70	49571	72281720	32.93
JSL	EQ	01-Sep-2022	128.00	128.00	130.75	126.00	130.10	129.95	129.35	1083968	1402.10	17315	701191	64.69
JSLHISAR	EQ	01-Sep-2022	244.75	245.00	249.20	244.70	247.70	248.25	247.59	57408	142.14	1575	32162	56.02
JSLL	SM	01-Sep-2022	160.00	160.00	160.00	159.00	159.00	159.00	159.83	6000	9.59	6	6000	100.00
JSWENERGY	EQ	01-Sep-2022	341.05	342.00	358.50	342.00	352.90	353.25	351.78	4276033	15042.29	55550	1130598	26.44
JSWHL	EQ	01-Sep-2022	3614.55	3645.45	3689.90	3590.00	3590.00	3601.30	3625.58	416	15.08	118	207	49.76
JSWISPL	EQ	01-Sep-2022	28.40	28.20	28.50	28.00	28.15	28.20	28.28	743044	210.16	1873	393619	52.97
JSWSTEEL	EQ	01-Sep-2022	666.90	655.00	669.80	653.25	661.95	661.60	663.34	2472832	16403.21	44039	924207	37.37
JTEKTINDIA	EQ	01-Sep-2022	90.30	90.75	94.00	90.30	93.50	92.75	92.00	194961	179.36	2844	106135	54.44
JTLINFRA	EQ	01-Sep-2022	201.75	198.70	205.50	198.70	199.55	202.25	202.78	102474	207.80	1477	74222	72.43
JUBLFOOD	EQ	01-Sep-2022	616.30	613.60	622.85	608.15	618.30	618.50	618.07	2718162	16800.23	58998	1005515	36.99
JUBLINDS	EQ	01-Sep-2022	500.70	491.00	546.00	491.00	537.80	533.85	533.74	279800	1493.40	13661	105310	37.64
JUBLINGREA	EQ	01-Sep-2022	471.00	470.80	484.20	467.50	472.15	471.65	474.02	464343	2201.09	14844	198144	42.67
JUBLPHARMA	EQ	01-Sep-2022	350.55	349.40	350.55	337.50	340.35	339.35	342.60	150785	516.58	6795	95810	63.54
JUNIORBEES	EQ	01-Sep-2022	462.18	489.90	489.90	452.10	460.03	461.19	460.19	193624	891.04	8846	105201	54.33
JUSTDIAL	EQ	01-Sep-2022	592.80	587.00	598.00	585.20	591.50	592.55	589.88	269150	1587.65	8875	73540	27.32
JWL	EQ	01-Sep-2022	79.95	79.65	82.50	77.90	79.65	79.65	80.49	845557	680.59	5621	446437	52.80
JYOTHYLAB	EQ	01-Sep-2022	188.70	189.60	194.00	185.00	188.00	186.55	190.04	402186	764.30	8179	167741	41.71
JYOTISTRUC	BZ	01-Sep-2022	17.75	18.60	18.60	17.80	18.60	18.60	18.57	169932	31.56	117	-	-
KABRAEXTRU	EQ	01-Sep-2022	385.95	385.95	418.95	385.00	414.50	415.30	406.74	286784	1166.47	11263	98454	34.33
KAJARIACER	EQ	01-Sep-2022	1164.95	1168.00	1200.00	1164.95	1190.00	1182.70	1187.86	232778	2765.07	16089	134401	57.74
KAKATCEM	EQ	01-Sep-2022	207.35	203.50	211.15	203.50	205.05	205.85	207.13	8534	17.68	511	5019	58.81
KALPATPOWR	EQ	01-Sep-2022	408.35	408.40	414.85	401.00	402.00	402.55	406.53	129794	527.65	5807	49766	38.34
KALYANIFRG	BE	01-Sep-2022	190.50	194.90	194.90	181.35	191.90	191.90	190.22	404	0.77	15	-	-
KALYANKJIL	EQ	01-Sep-2022	81.65	81.60	85.25	81.00	83.90	83.80	83.62	7053833	5898.74	34272	2365402	33.53
KAMATHOTEL	EQ	01-Sep-2022	95.75	96.10	99.40	95.10	96.35	95.80	97.37	233225	227.08	3042	117444	50.36
KAMDHENU	EQ	01-Sep-2022	291.95	293.90	305.80	285.00	286.80	287.20	294.22	561923	1653.28	11629	279112	49.67
KANANIIND	EQ	01-Sep-2022	9.70	9.70	10.10	9.50	9.90	9.85	9.66	183654	17.74	727	126779	69.03
KANORICHEM	EQ	01-Sep-2022	144.30	146.00	158.70	144.70	158.70	158.70	156.66	95578	149.73	609	85114	89.05
KANPRPLA	EQ	01-Sep-2022	119.95	121.15	122.00	119.00	119.70	119.95	120.28	21204	25.50	278	18924	89.25
KANSAINER	EQ	01-Sep-2022	505.30	509.00	514.10	494.00	505.50	504.10	503.96	491813	2478.53	8931	363579	73.93
KAPSTON	EQ	01-Sep-2022	143.25	145.95	145.95	141.00	145.80	145.20	142.99	1800	2.57	177	1395	77.50
KARMAENG	EQ	01-Sep-2022	24.65	24.65	25.20	22.30	23.60	23.65	23.69	12669	3.00	163	6870	54.23
KARURVYSYA	EQ	01-Sep-2022	68.65	67.50	72.00	67.35	70.85	71.00	69.97	8070917	5647.35	29480	4118687	51.03
KAUSHALYA	EQ	01-Sep-2022	4.00	4.15	4.15	3.80	4.10	3.95	4.01	45255	1.82	154	32956	72.82
KAVVERITEL	EQ	01-Sep-2022	8.75	9.40	9.40	8.80	8.90	8.90	9.04	36673	3.32	189	17625	48.06
KAYA	EQ	01-Sep-2022	332.20	332.20	340.00	326.30	336.80	334.40	335.02	30790	103.15	1793	12869	41.80
KBCGLOBAL	BE	01-Sep-2022	2.30	2.35	2.35	2.25	2.35	2.30	2.32	3497178	81.23	2584	-	-
KCK	SM	01-Sep-2022	27.00	27.25	27.25	27.00	27.00	27.00	27.08	12000	3.25	3	12000	100.00
KCP	EQ	01-Sep-2022	116.00	116.00	117.80	114.10	115.25	114.80	115.46	113137	130.63	1850	62046	54.84
KCPSUGIND	EQ	01-Sep-2022	21.20	21.00	21.55	21.00	21.25	21.25	21.34	180109	38.43	618	96664	53.67
KDDL	EQ	01-Sep-2022	933.20	935.05	950.00	921.05	938.00	935.25	941.01	14476	136.22	1426	8195	56.61
KEC	EQ	01-Sep-2022	406.75	407.15	411.90	406.75	410.50	410.15	409.35	94881	388.40	5949	44088	46.47
KECL	EQ	01-Sep-2022	43.90	43.90	45.70	43.40	43.50	43.70	44.35	314854	139.65	2015	183818	58.38
KEEPLEARN	BE	01-Sep-2022	8.70	9.10	9.10	9.10	9.10	9.10	9.10	5716	0.52	21	-	-
KEERTI	BE	01-Sep-2022	28.45	29.85	29.85	29.85	29.85	29.85	29.85	28020	8.36	68	-	-
KEI	EQ	01-Sep-2022	1472.00	1480.00	1505.00	1435.00	1448.25	1441.85	1474.22	372609	5493.09	24988	125322	33.63
KELLTONTEC	EQ	01-Sep-2022	69.50	69.30	72.30	69.00	71.75	71.65	71.43	488174	348.70	5353	289688	59.34
KENNAMET	EQ	01-Sep-2022	2371.85	2370.00	2549.00	2349.05	2530.00	2530.15	2488.30	40181	999.82	9162	19399	48.28
KERNEX	BE	01-Sep-2022	228.20	237.85	239.60	230.00	239.60	239.60	237.75	12539	29.81	105	-	-
KESORAMIND	EQ	01-Sep-2022	51.25	51.00	52.80	51.00	51.45	51.45	51.74	467821	242.06	3251	188897	40.38
KEYFINSERV	EQ	01-Sep-2022	113.45	110.10	117.10	109.65	113.80	113.70	113.90	3969	4.52	122	2483	62.56
KHADIM	EQ	01-Sep-2022	264.20	264.15	268.50	262.70	264.00	264.00	264.54	21481	56.83	1084	12880	59.96
KHAICHEM	EQ	01-Sep-2022	85.25	85.00	87.70	84.75	87.70	86.85	86.52	301955	261.24	8555	124453	41.22
KHAITANLTD	EQ	01-Sep-2022	50.20	51.90	51.90	49.10	50.90	50.55	50.92	10705	5.45	158	6281	58.67
KHANDSE	BE	01-Sep-2022	29.85	30.90	30.90	28.70	30.00	30.00	29.87	7095	2.12	18	-	-
KHFM	SM	01-Sep-2022	36.20	36.20	38.00	36.20	38.00	38.00	37.10	6200	2.30	2	6200	100.00
KICL	EQ	01-Sep-2022	1571.50	1562.40	1584.00	1562.40	1580.00	1576.10	1576.36	1352	21.31	128	1005	74.33
KILITCH	EQ	01-Sep-2022	169.60	171.00	183.50	165.00	175.10	174.80	177.14	39552	70.06	1463	20651	52.21
KIMS	EQ	01-Sep-2022	1203.75	1215.95	1280.00	1205.15	1266.80	1269.10	1233.33	1889659	23305.76	12952	1744064	92.30
KINGFA	EQ	01-Sep-2022	1361.55	1340.05	1470.00	1340.00	1424.00	1419.00	1410.76	32779	462.43	3209	17125	52.24
KIOCL	EQ	01-Sep-2022	207.45	207.45	207.45	197.00	198.60	198.40	201.71	54007	108.94	1559	25115	46.50
KIRIINDUS	EQ	01-Sep-2022	491.10	490.00	498.75	487.50	496.45	495.30	494.02	116514	575.60	4457	71675	61.52
KIRLFER	EQ	01-Sep-2022	254.05	252.95	258.20	250.95	253.85	253.10	254.90	138762	353.71	7305	48263	34.78
KIRLOSBROS	EQ	01-Sep-2022	332.75	333.00	339.25	332.30	333.75	334.25	335.43	21141	70.91	1252	12299	58.18
KIRLOSENG	EQ	01-Sep-2022	226.95	225.00	230.55	220.20	225.00	224.05	225.77	542790	1225.45	6811	274455	50.56
KIRLOSIND	EQ	01-Sep-2022	1564.30	1531.65	1561.25	1531.65	1550.05	1559.35	1553.22	827	12.85	183	509	61.55
KITEX	EQ	01-Sep-2022	230.60	224.50	229.80	224.50	227.00	226.30	227.09	216815	492.37	4021	105592	48.70
KKCL	EQ	01-Sep-2022	420.30	419.90	428.65	419.90	423.00	423.30	423.92	92253	391.08	3570	39163	42.45
KMSUGAR	EQ	01-Sep-2022	27.25	27.00	31.20	26.80	28.10	28.05	28.34	560452	158.85	1724	201576	35.97
KNAGRI	SM	01-Sep-2022	168.90	170.55	178.00	170.55	175.50	175.80	174.27	99200	172.87	56	72000	72.58
KNRCON	EQ	01-Sep-2022	260.80	254.05	263.00	254.00	258.00	257.75	258.68	192990	499.22	5581	105661	54.75
KOHINOOR	BE	01-Sep-2022	79.10	80.00	80.40	76.50	77.00	77.65	77.92	209398	163.16	1625	-	-
KOKUYOCMLN	EQ	01-Sep-2022	77.60	76.25	76.90	75.70	75.85	76.20	76.42	212434	162.34	1910	143064	67.35
KOLTEPATIL	EQ	01-Sep-2022	309.60	305.00	319.50	305.00	309.70	309.60	312.39	443593	1385.74	11159	100747	22.71
KOPRAN	EQ	01-Sep-2022	185.90	186.00	189.05	181.75	183.50	183.15	184.67	79318	146.48	2643	47435	59.80
KOTAKALPHA	EQ	01-Sep-2022	29.20	29.48	29.78	29.05	29.66	29.62	29.60	436148	129.12	666	149855	34.36
KOTAKBANK	EQ	01-Sep-2022	1915.45	1875.00	1925.50	1875.00	1909.00	1902.85	1901.66	4207842	80018.88	176026	2485499	59.07
KOTAKBKETF	EQ	01-Sep-2022	401.56	398.40	402.66	396.21	399.74	398.59	399.83	213859	855.07	665	117550	54.97
KOTAKCONS	EQ	01-Sep-2022	78.89	79.20	79.50	79.20	79.30	79.30	79.33	161	0.13	8	159	98.76
KOTAKGOLD	EQ	01-Sep-2022	43.95	43.89	43.89	43.25	43.60	43.56	43.56	180618	78.68	994	153749	85.12
KOTAKIT	EQ	01-Sep-2022	29.09	29.09	29.09	28.54	28.80	28.70	28.70	79021	22.68	487	53132	67.24
KOTAKLOVOL	EQ	01-Sep-2022	13.40	13.70	14.39	13.25	13.40	13.40	13.48	851	0.11	48	704	82.73
KOTAKMID50	EQ	01-Sep-2022	86.03	89.60	89.60	86.20	87.04	87.01	86.50	1265	1.09	46	1017	80.40
KOTAKMNC	EQ	01-Sep-2022	19.65	19.07	23.00	19.07	19.87	19.70	20.61	6764	1.39	78	4422	65.38
KOTAKNIFTY	EQ	01-Sep-2022	190.05	188.80	189.69	185.00	186.98	186.63	186.07	263589	490.46	936	153205	58.12
KOTAKNV20	EQ	01-Sep-2022	97.93	97.10	97.75	96.06	97.20	97.19	97.31	7174	6.98	278	5383	75.03
KOTAKPSUBK	EQ	01-Sep-2022	298.31	297.00	302.33	292.05	301.00	300.93	300.94	34591	104.10	297	21906	63.33
KOTARISUG	EQ	01-Sep-2022	41.95	41.50	42.85	41.35	41.85	41.90	42.04	220148	92.54	1848	125771	57.13
KOTHARIPET	EQ	01-Sep-2022	76.30	76.00	77.20	75.05	75.90	75.50	76.03	52032	39.56	1201	30864	59.32
KOTHARIPRO	EQ	01-Sep-2022	149.85	155.50	157.30	150.20	154.95	154.20	155.72	19473	30.32	459	8059	41.39
KOTYARK	SM	01-Sep-2022	780.80	819.00	819.80	788.00	819.80	819.80	816.86	39600	323.48	78	28400	71.72
KOVAI	EQ	01-Sep-2022	1493.80	1545.00	1545.00	1406.40	1475.00	1480.35	1484.40	4826	71.64	591	2684	55.62
KPIGREEN	EQ	01-Sep-2022	919.50	929.00	940.15	911.20	923.95	920.80	923.57	139599	1289.30	6785	67965	48.69
KPITTECH	EQ	01-Sep-2022	561.55	560.00	579.00	557.25	570.50	570.25	572.36	1677721	9602.56	40998	656546	39.13
KPRMILL	EQ	01-Sep-2022	604.50	604.50	609.70	595.00	605.00	601.60	601.97	211272	1271.80	12508	98192	46.48
KRBL	EQ	01-Sep-2022	314.00	311.95	330.00	311.95	329.00	328.55	324.92	1705941	5543.01	21289	624276	36.59
KREBSBIO	EQ	01-Sep-2022	131.75	132.10	133.90	125.00	126.75	127.05	129.17	64355	83.13	1771	31092	48.31
KRIDHANINF	EQ	01-Sep-2022	4.20	4.25	4.30	4.00	4.15	4.10	4.10	175464	7.20	252	122725	69.94
KRISHANA	EQ	01-Sep-2022	321.40	324.90	327.50	321.35	324.75	324.70	324.59	9867	32.03	359	6531	66.19
KRISHNADEF	SM	01-Sep-2022	98.10	102.00	103.00	100.80	103.00	103.00	102.80	231000	237.47	63	180000	77.92
KRITI	EQ	01-Sep-2022	90.80	90.00	93.10	87.65	89.00	88.65	90.39	44784	40.48	968	24394	54.47
KRITIKA	EQ	01-Sep-2022	29.50	30.95	30.95	29.95	30.95	30.95	30.89	2474915	764.60	4147	1863666	75.30
KRSNAA	EQ	01-Sep-2022	480.55	486.00	495.75	476.65	483.00	481.50	486.28	83491	406.00	4291	55361	66.31
KSB	EQ	01-Sep-2022	1913.45	1905.00	1940.95	1905.00	1925.00	1920.30	1921.77	19540	375.51	5158	10431	53.38
KSCL	EQ	01-Sep-2022	456.00	456.50	457.00	453.80	456.00	454.55	455.43	105198	479.11	3897	70107	66.64
KSHITIJPOL	BE	01-Sep-2022	80.70	80.10	82.00	76.70	81.90	81.00	79.62	49202	39.18	270	-	-
KSL	EQ	01-Sep-2022	320.95	320.25	335.35	319.20	335.00	329.20	326.64	121710	397.55	5157	96761	79.50
KSOLVES	SM	01-Sep-2022	433.40	434.00	475.00	434.00	469.00	469.20	462.40	30800	142.42	75	22000	71.43
KTKBANK	EQ	01-Sep-2022	74.80	74.40	75.25	73.95	74.70	74.75	74.85	1101578	824.48	6724	586103	53.21
KUANTUM	EQ	01-Sep-2022	96.05	95.55	104.40	94.40	100.00	99.80	99.32	464441	461.28	3430	140885	30.33
L&TFH	EQ	01-Sep-2022	79.30	78.25	80.25	78.10	79.30	79.25	79.40	4702494	3734.01	15369	917911	19.52
L&TFINANCE	NC	01-Sep-2022	1075.00	1075.00	1076.00	1070.10	1070.10	1070.10	1075.48	199	2.14	5	198	99.50
L&TFINANCE	NE	01-Sep-2022	1040.26	1045.55	1045.55	1034.00	1034.00	1034.15	1035.05	112	1.16	10	112	100.00
L&TFINANCE	NG	01-Sep-2022	1150.00	1132.00	1134.00	1132.00	1134.00	1134.00	1133.00	2	0.02	2	1	50.00
L&TFINANCE	NW	01-Sep-2022	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	1087.00	3	0.03	1	3	100.00
L&TFINANCE	NY	01-Sep-2022	1065.00	1070.00	1070.00	1065.00	1065.00	1065.00	1066.75	200	2.13	2	200	100.00
L&TFINANCE	Y1	01-Sep-2022	1246.11	1249.00	1251.00	1249.00	1251.00	1251.00	1249.21	28	0.35	3	28	100.00
L&TFINANCE	Y9	01-Sep-2022	1109.00	1099.01	1099.90	1099.00	1099.90	1099.90	1099.37	59	0.65	3	59	100.00
LAGNAM	EQ	01-Sep-2022	80.60	81.95	82.00	79.00	79.90	79.35	81.10	19718	15.99	440	13739	69.68
LAKPRE	BZ	01-Sep-2022	5.80	6.05	6.05	5.85	5.90	5.90	5.89	5753	0.34	14	-	-
LALPATHLAB	EQ	01-Sep-2022	2566.30	2540.00	2559.90	2460.35	2479.05	2476.90	2512.77	167168	4200.54	16494	68353	40.89
LAMBODHARA	EQ	01-Sep-2022	93.65	93.70	94.80	92.20	93.05	93.15	93.58	7819	7.32	157	5800	74.18
LANCER	EQ	01-Sep-2022	261.85	265.80	274.10	261.20	265.00	263.95	264.81	253024	670.05	18434	46414	18.34
LAOPALA	EQ	01-Sep-2022	355.30	351.75	358.75	348.80	349.70	349.85	355.10	188778	670.35	13123	107921	57.17
LASA	BE	01-Sep-2022	35.20	34.20	35.80	34.20	34.90	34.70	34.83	18240	6.35	189	-	-
LATENTVIEW	EQ	01-Sep-2022	368.25	368.05	395.85	367.80	390.95	390.80	387.66	1425591	5526.45	31791	363043	25.47
LATTEYS	SM	01-Sep-2022	79.05	76.00	76.00	76.00	76.00	76.00	76.00	4000	3.04	1	4000	100.00
LAURUSLABS	EQ	01-Sep-2022	579.05	575.65	581.85	569.10	573.00	574.10	573.78	800953	4595.68	17395	296117	36.97
LAXMICOT	EQ	01-Sep-2022	24.65	25.40	25.40	24.20	24.30	24.30	24.79	15993	3.97	140	11580	72.41
LAXMIMACH	EQ	01-Sep-2022	12055.10	12000.00	12400.00	11765.00	12399.90	12369.20	12253.56	15086	1848.57	5211	8790	58.27
LCCINFOTEC	EQ	01-Sep-2022	2.90	3.00	3.00	2.90	3.00	2.95	2.99	237263	7.09	368	146664	61.81
LEMERITE	SM	01-Sep-2022	68.00	68.90	71.50	68.50	70.50	70.15	69.64	88000	61.29	31	80000	90.91
LEMONTREE	EQ	01-Sep-2022	69.95	70.15	72.50	69.90	71.90	71.45	71.27	8452070	6024.17	28364	5309588	62.82
LEXUS	SM	01-Sep-2022	60.75	57.75	57.75	57.75	57.75	57.75	57.75	1000	0.58	1	1000	100.00
LFIC	EQ	01-Sep-2022	102.90	102.90	104.00	100.90	103.00	103.70	103.35	673	0.70	53	510	75.78
LGBBROSLTD	EQ	01-Sep-2022	699.15	698.00	731.55	697.00	717.00	714.65	716.84	217649	1560.21	8438	94259	43.31
LGBFORGE	EQ	01-Sep-2022	10.65	10.45	10.80	10.40	10.55	10.55	10.60	169401	17.96	462	131026	77.35
LIBAS	EQ	01-Sep-2022	25.75	25.60	26.20	25.50	26.15	26.05	25.83	50346	13.00	259	29242	58.08
LIBERTSHOE	EQ	01-Sep-2022	169.55	170.80	170.80	167.80	168.80	168.45	168.89	47162	79.65	1250	29704	62.98
LICHSGFIN	EQ	01-Sep-2022	409.20	408.95	419.50	400.20	418.40	417.05	413.30	2592611	10715.39	33858	1112468	42.91
LICI	EQ	01-Sep-2022	673.50	673.00	676.85	668.05	669.00	668.70	671.54	1019021	6843.14	36885	539394	52.93
LICNETFGSC	EQ	01-Sep-2022	22.18	22.60	22.60	22.15	22.25	22.27	22.33	2686	0.60	115	2016	75.06
LICNETFN50	EQ	01-Sep-2022	190.11	187.50	190.97	187.50	189.91	189.68	189.71	451	0.86	74	365	80.93
LICNETFSEN	EQ	01-Sep-2022	640.35	635.00	643.00	615.45	638.00	637.68	622.78	47086	293.24	303	42946	91.21
LICNFNHGP	EQ	01-Sep-2022	191.95	191.15	192.40	185.00	191.75	191.32	189.01	367766	695.11	146	241364	65.63
LIKHITHA	EQ	01-Sep-2022	335.25	332.95	346.70	331.00	337.90	337.10	339.52	297016	1008.44	7312	150283	50.60
LINC	EQ	01-Sep-2022	277.60	280.00	283.15	274.80	275.00	275.40	277.22	5186	14.38	237	3255	62.77
LINCOLN	EQ	01-Sep-2022	288.15	283.25	289.30	283.25	285.00	284.90	285.93	19241	55.02	1117	13828	71.87
LINDEINDIA	EQ	01-Sep-2022	3429.10	3400.00	3447.80	3355.05	3396.00	3387.70	3381.75	64162	2169.80	9262	28257	44.04
LIQUIDBEES	EQ	01-Sep-2022	999.99	1000.00	1000.95	998.00	1000.00	1000.00	1000.00	1427869	14278.71	8493	1020884	71.50
LIQUIDETF	EQ	01-Sep-2022	1000.00	1002.95	1002.95	999.99	999.99	999.99	1000.00	17954	179.54	123	11681	65.06
LODHA	EQ	01-Sep-2022	1097.00	1086.00	1097.00	1064.00	1084.55	1084.35	1082.87	388780	4210.00	11880	169518	43.60
LOKESHMACH	EQ	01-Sep-2022	124.05	125.00	129.00	122.10	126.60	126.55	125.78	493122	620.23	5183	226989	46.03
LOTUSEYE	EQ	01-Sep-2022	64.85	65.50	66.00	63.55	64.00	64.50	64.77	10863	7.04	220	8053	74.13
LOVABLE	EQ	01-Sep-2022	164.55	163.70	170.90	162.10	168.95	167.80	167.41	48881	81.83	2254	22594	46.22
LOYALTEX	EQ	01-Sep-2022	949.60	964.05	965.50	890.05	904.00	901.00	914.07	4033	36.86	521	3328	82.52
LPDC	EQ	01-Sep-2022	6.45	6.60	7.05	6.00	7.05	6.90	6.72	108204	7.27	331	70610	65.26
LSIL	EQ	01-Sep-2022	14.80	15.05	15.50	14.65	14.90	15.00	15.18	7657232	1162.21	7630	3676249	48.01
LT	EQ	01-Sep-2022	1922.50	1905.00	1930.50	1892.10	1915.65	1912.95	1904.56	2014905	38375.03	85107	1318623	65.44
LTGILTBEES	EQ	01-Sep-2022	22.68	22.68	22.72	22.57	22.63	22.64	22.65	77976	17.66	307	43707	56.05
LTI	EQ	01-Sep-2022	4641.70	4570.00	4600.00	4513.00	4545.00	4533.85	4551.07	241724	11001.04	27570	74298	30.74
LTTS	EQ	01-Sep-2022	3714.00	3650.00	3687.85	3615.00	3630.00	3625.05	3642.99	373925	13622.04	34696	187034	50.02
LUMAXIND	EQ	01-Sep-2022	1612.25	1595.00	1644.45	1595.00	1600.00	1606.60	1623.61	11490	186.55	2253	5311	46.22
LUMAXTECH	EQ	01-Sep-2022	276.40	275.90	275.90	260.00	265.00	262.60	266.76	368498	983.02	8467	169616	46.03
LUPIN	EQ	01-Sep-2022	669.10	666.00	669.00	658.50	660.85	660.70	663.19	608875	4037.99	19742	221120	36.32
LUXIND	EQ	01-Sep-2022	1817.55	1804.65	1850.00	1800.90	1818.00	1818.25	1827.69	51238	936.47	6806	23538	45.94
LXCHEM	EQ	01-Sep-2022	332.15	329.80	335.80	329.00	331.00	330.90	332.29	695265	2310.32	16086	290609	41.80
LYKALABS	EQ	01-Sep-2022	149.65	153.00	164.40	151.00	157.50	156.50	158.62	643116	1020.10	8422	335460	52.16
LYPSAGEMS	BE	01-Sep-2022	6.05	6.20	6.20	5.95	6.00	5.95	6.02	17992	1.08	76	-	-
M&M	EQ	01-Sep-2022	1308.70	1280.00	1325.70	1280.00	1311.00	1312.05	1309.41	4913035	64331.66	168094	2510748	51.10
M&MFIN	EQ	01-Sep-2022	205.60	204.00	208.25	203.50	206.85	206.85	206.33	1764396	3640.56	23827	643913	36.49
M&MFIN	N1	01-Sep-2022	1080.00	1061.00	1061.00	1061.00	1061.00	1061.00	1061.00	1	0.01	1	1	100.00
M&MFIN	N2	01-Sep-2022	1069.05	1069.05	1072.00	1066.50	1072.00	1068.66	1068.83	820	8.76	17	810	98.78
M17RG	MF	01-Sep-2022	13.76	14.09	14.09	14.09	14.09	14.09	14.09	15000	2.11	2	15000	100.00
MAANALU	EQ	01-Sep-2022	154.70	160.00	164.70	156.10	160.00	158.90	160.55	89529	143.74	2106	46217	51.62
MACPOWER	EQ	01-Sep-2022	230.05	233.50	254.75	223.50	229.05	232.05	235.10	87292	205.22	1670	41879	47.98
MADHAV	EQ	01-Sep-2022	51.60	51.00	57.00	51.00	54.40	54.15	54.66	76643	41.89	769	31845	41.55
MADHAVBAUG	SM	01-Sep-2022	140.00	140.50	142.00	135.00	135.00	137.35	139.39	11200	15.61	7	9600	85.71
MADHUCON	BE	01-Sep-2022	6.35	6.40	6.65	6.35	6.65	6.65	6.60	74032	4.88	124	-	-
MADRASFERT	EQ	01-Sep-2022	49.90	49.50	53.00	49.45	52.70	52.80	52.09	1500314	781.47	7457	666491	44.42
MAESGETF	EQ	01-Sep-2022	29.76	29.43	29.68	29.24	29.47	29.43	29.48	4803	1.42	122	3757	78.22
MAFANG	EQ	01-Sep-2022	43.25	42.56	42.93	41.60	41.99	41.94	41.94	703097	294.88	4476	340775	48.47
MAFSETF	EQ	01-Sep-2022	18.32	19.00	19.00	18.05	18.16	18.17	18.25	54818	10.00	306	31124	56.78
MAGADSUGAR	EQ	01-Sep-2022	298.60	297.00	303.00	295.75	299.00	299.35	300.66	17985	54.07	758	7216	40.12
MAGNUM	EQ	01-Sep-2022	15.00	14.95	15.20	14.10	14.50	14.30	14.72	622116	91.58	1273	316908	50.94
MAHABANK	EQ	01-Sep-2022	18.05	17.90	18.30	17.85	18.20	18.15	18.15	1896244	344.11	3037	911717	48.08
MAHAPEXLTD	EQ	01-Sep-2022	78.80	79.75	80.55	77.60	80.00	79.60	79.34	4586	3.64	122	2529	55.15
MAHASTEEL	EQ	01-Sep-2022	69.10	70.45	70.45	66.50	67.15	68.75	68.87	12337	8.50	186	9135	74.05
MAHEPC	EQ	01-Sep-2022	110.85	111.75	121.80	109.85	117.65	116.50	117.95	300798	354.78	4594	167543	55.70
MAHESHWARI	EQ	01-Sep-2022	74.65	74.65	75.80	74.10	74.15	74.30	74.71	25987	19.42	232	18690	71.92
MAHINDCIE	EQ	01-Sep-2022	275.50	277.00	291.50	276.00	279.40	280.05	285.29	1023702	2920.52	20169	271528	26.52
MAHKTECH	EQ	01-Sep-2022	14.38	14.25	14.35	14.15	14.25	14.29	14.28	74080	10.58	296	59958	80.94
MAHLIFE	EQ	01-Sep-2022	518.85	520.00	527.95	512.60	518.00	518.00	518.54	182002	943.75	14177	92119	50.61
MAHLOG	EQ	01-Sep-2022	480.15	481.80	483.55	474.00	477.90	477.90	479.61	648140	3108.56	6412	522364	80.59
MAHSCOOTER	EQ	01-Sep-2022	4155.00	4150.00	4173.70	4091.00	4161.00	4152.70	4128.66	7939	327.77	2422	4991	62.87
MAHSEAMLES	EQ	01-Sep-2022	837.75	834.55	840.90	818.20	827.00	824.25	832.31	70865	589.81	4233	40376	56.98
MAITHANALL	EQ	01-Sep-2022	1035.70	1033.00	1059.80	980.10	1049.95	1044.20	1045.00	79259	828.25	5206	45844	57.84
MALLCOM	EQ	01-Sep-2022	722.10	736.35	736.35	692.00	704.00	699.90	703.82	5896	41.50	505	5266	89.31
MALUPAPER	EQ	01-Sep-2022	37.20	36.40	37.70	36.40	37.35	37.10	37.27	25164	9.38	358	13783	54.77
MAM150ETF	EQ	01-Sep-2022	11.91	11.85	11.96	11.80	11.94	11.92	11.89	109301	13.00	442	73618	67.35
MAMFGETF	EQ	01-Sep-2022	84.59	84.17	85.22	84.17	84.61	84.67	84.71	6031	5.11	110	4210	69.81
MAN50ETF	EQ	01-Sep-2022	185.47	182.96	184.83	182.00	183.43	182.75	182.99	311011	569.10	351	302052	97.12
MANAKALUCO	EQ	01-Sep-2022	21.00	21.45	21.55	20.50	21.30	21.20	21.09	50344	10.62	598	27997	55.61
MANAKCOAT	EQ	01-Sep-2022	18.95	18.65	20.80	18.65	20.80	20.80	20.42	202847	41.43	519	98645	48.63
MANAKSIA	EQ	01-Sep-2022	76.60	75.75	79.50	75.75	77.60	77.75	78.23	103773	81.18	1326	56586	54.53
MANAKSTEEL	EQ	01-Sep-2022	39.90	39.90	41.10	39.00	39.90	40.00	40.13	144895	58.15	998	94758	65.40
MANALIPETC	EQ	01-Sep-2022	92.95	93.00	94.95	92.95	94.15	93.95	93.88	497478	467.05	5801	241574	48.56
MANAPPURAM	EQ	01-Sep-2022	105.80	104.20	105.40	102.15	103.40	103.15	103.34	6340259	6552.06	32070	2678391	42.24
MANGALAM	EQ	01-Sep-2022	144.85	142.50	146.60	142.25	144.20	143.15	143.95	34445	49.58	697	21182	61.50
MANGCHEFER	EQ	01-Sep-2022	125.80	126.00	129.90	125.05	128.40	128.45	127.91	5810306	7432.16	15669	3807706	65.53
MANGLMCEM	EQ	01-Sep-2022	342.85	351.00	351.00	340.95	348.00	345.65	345.71	24330	84.11	1097	14265	58.63
MANINDS	EQ	01-Sep-2022	88.50	86.60	92.00	86.60	90.80	90.60	89.77	142683	128.08	2164	81127	56.86
MANINFRA	EQ	01-Sep-2022	91.25	91.75	98.40	91.40	96.75	97.00	95.46	1482400	1415.16	7510	698356	47.11
MANORAMA	EQ	01-Sep-2022	1282.35	1280.50	1325.00	1203.55	1208.10	1223.20	1267.12	42221	534.99	2952	36519	86.49
MANORG	EQ	01-Sep-2022	563.75	566.60	573.75	561.40	566.80	565.40	565.61	4761	26.93	588	3052	64.10
MANUGRAPH	EQ	01-Sep-2022	15.20	14.70	15.40	14.70	14.75	14.85	14.99	16904	2.53	86	10342	61.18
MANXT50	EQ	01-Sep-2022	440.98	438.46	443.00	438.46	440.70	441.07	440.88	621	2.74	81	315	50.72
MANYAVAR	EQ	01-Sep-2022	1287.45	1276.25	1300.00	1258.50	1279.15	1282.35	1285.25	89137	1145.64	16140	54182	60.79
MAPMYINDIA	EQ	01-Sep-2022	1356.30	1346.00	1385.90	1345.00	1355.30	1356.15	1366.10	163587	2234.76	10890	96015	58.69
MARALOVER	EQ	01-Sep-2022	63.90	65.50	69.70	64.25	67.25	67.60	67.56	45985	31.07	841	25866	56.25
MARATHON	EQ	01-Sep-2022	229.55	229.55	255.00	229.55	253.20	251.00	246.88	340921	841.67	10749	148147	43.45
MARICO	EQ	01-Sep-2022	525.60	516.80	531.65	516.80	526.05	526.60	526.74	1382520	7282.24	34492	726407	52.54
MARINE	EQ	01-Sep-2022	33.05	33.85	33.85	32.75	32.95	32.90	33.14	240718	79.78	1233	157457	65.41
MARKSANS	EQ	01-Sep-2022	52.25	52.25	52.90	51.50	52.90	52.75	52.36	695052	363.91	3327	412419	59.34
MARSHALL	EQ	01-Sep-2022	30.35	30.30	36.40	30.20	36.40	36.40	34.36	225940	77.64	847	146117	64.67
MARUTI	EQ	01-Sep-2022	9082.25	8949.95	9233.65	8941.00	9026.50	9024.50	9108.80	888864	80964.84	105299	402423	45.27
MASFIN	EQ	01-Sep-2022	752.10	748.90	758.00	725.00	730.65	730.75	734.88	41122	302.20	3289	18866	45.88
MASPTOP50	EQ	01-Sep-2022	27.28	27.00	27.48	26.26	26.55	26.51	26.57	778650	206.91	1385	350070	44.96
MASTEK	EQ	01-Sep-2022	1898.45	1898.45	1913.60	1865.25	1871.00	1872.40	1884.52	90943	1713.84	9632	45207	49.71
MATRIMONY	EQ	01-Sep-2022	712.60	717.90	723.00	702.30	718.00	718.40	719.49	105482	758.93	3913	96505	91.49
MAWANASUG	EQ	01-Sep-2022	86.45	85.95	87.95	85.65	86.90	86.65	86.94	128764	111.94	2093	61227	47.55
MAXHEALTH	EQ	01-Sep-2022	388.25	376.50	383.70	375.90	380.00	380.05	379.18	1173801	4450.77	36597	613022	52.23
MAXIND	EQ	01-Sep-2022	90.25	90.70	92.70	85.00	85.35	85.35	87.39	396339	346.36	3196	248768	62.77
MAXVIL	EQ	01-Sep-2022	128.35	127.90	131.25	127.00	130.30	130.55	129.87	144630	187.83	1983	87976	60.83
MAYURUNIQ	EQ	01-Sep-2022	483.40	494.00	495.95	483.00	489.95	489.35	490.64	87384	428.74	4989	40147	45.94
MAZDA	EQ	01-Sep-2022	589.40	591.00	598.45	590.00	596.00	595.50	594.68	1681	10.00	166	1104	65.68
MAZDOCK	EQ	01-Sep-2022	391.60	387.00	416.95	386.05	401.00	402.50	406.75	7509151	30543.23	101272	1043029	13.89
MBAPL	BE	01-Sep-2022	815.30	775.00	814.90	774.55	808.05	812.50	781.22	18736	146.37	455	-	-
MBECL	BE	01-Sep-2022	3.50	3.35	3.65	3.35	3.35	3.35	3.38	286564	9.68	349	-	-
MBLINFRA	EQ	01-Sep-2022	17.85	17.80	18.70	17.80	18.25	18.35	18.17	222579	40.44	359	203456	91.41
MC1RG	MF	01-Sep-2022	15.20	16.01	16.01	16.01	16.01	16.01	16.01	500	0.08	1	500	100.00
MCDOWELL-N	EQ	01-Sep-2022	811.85	812.75	819.90	804.00	811.00	810.00	813.86	1351115	10996.14	46623	740171	54.78
MCL	EQ	01-Sep-2022	27.75	27.35	28.45	27.35	28.40	28.10	28.08	11790	3.31	150	7028	59.61
MCLEODRUSS	EQ	01-Sep-2022	24.45	24.80	25.45	24.10	24.85	24.50	24.86	654632	162.74	1985	348243	53.20
MCX	EQ	01-Sep-2022	1289.25	1279.25	1299.00	1276.75	1282.90	1287.20	1288.63	182259	2348.64	12346	88469	48.54
MDL	SM	01-Sep-2022	35.00	35.75	36.00	35.75	36.00	36.00	35.88	4000	1.44	2	4000	100.00
MEDICAMEQ	EQ	01-Sep-2022	1177.05	1161.00	1225.00	1161.00	1204.70	1201.40	1201.05	39180	470.57	2966	23894	60.99
MEDICO	EQ	01-Sep-2022	103.15	103.15	112.80	93.35	97.05	98.30	104.55	17403	18.19	529	5234	30.08
MEDPLUS	EQ	01-Sep-2022	734.90	738.90	747.90	736.05	737.00	738.50	741.52	57624	427.29	6581	36583	63.49
MEGASOFT	BE	01-Sep-2022	38.90	38.80	39.25	38.00	38.75	38.55	38.52	81070	31.23	339	-	-
MEGASTAR	EQ	01-Sep-2022	189.05	186.95	196.60	179.60	179.60	180.20	183.64	49379	90.68	722	27713	56.12
MENONBE	EQ	01-Sep-2022	94.30	93.55	95.00	92.75	93.05	93.25	93.64	83037	77.76	1186	51457	61.97
MEP	EQ	01-Sep-2022	16.30	16.40	17.10	16.40	17.10	17.10	17.00	756205	128.52	1083	531220	70.25
MERCATOR	BE	01-Sep-2022	1.30	1.30	1.35	1.30	1.35	1.35	1.33	642443	8.52	278	-	-
METALFORGE	BZ	01-Sep-2022	4.30	4.45	4.45	4.20	4.35	4.30	4.31	19654	0.85	39	-	-
METROBRAND	EQ	01-Sep-2022	792.95	788.90	814.00	772.00	777.95	776.95	786.30	191199	1503.40	12791	97471	50.98
METROPOLIS	EQ	01-Sep-2022	1433.25	1418.00	1456.00	1417.90	1434.95	1429.70	1438.95	211594	3044.72	15074	50503	23.87
MFL	EQ	01-Sep-2022	1428.75	1422.95	1441.40	1410.00	1420.00	1425.95	1428.17	41776	596.63	3950	18263	43.72
MFSL	EQ	01-Sep-2022	824.30	820.00	837.70	815.05	821.60	822.90	826.95	363257	3003.97	18408	133815	36.84
MGEL	EQ	01-Sep-2022	45.45	45.95	45.95	44.65	45.30	44.95	45.19	36678	16.58	428	22600	61.62
MGL	EQ	01-Sep-2022	868.45	864.40	884.00	862.05	874.30	871.65	875.73	423334	3707.26	16206	139338	32.91
MHHL	SM	01-Sep-2022	35.15	36.05	36.05	36.00	36.00	36.00	36.03	6000	2.16	2	6000	100.00
MHLXMIRU	EQ	01-Sep-2022	156.35	159.30	172.00	153.25	160.00	160.50	162.09	23811	38.60	1374	7415	31.14
MHRIL	EQ	01-Sep-2022	264.10	261.15	267.00	261.15	263.65	263.55	263.67	268596	708.20	6991	105851	39.41
MID150BEES	EQ	01-Sep-2022	120.93	120.95	121.60	117.01	121.30	121.25	121.21	69710	84.49	3202	41910	60.12
MIDHANI	EQ	01-Sep-2022	198.90	196.10	201.60	196.10	198.10	197.85	199.17	307014	611.47	10051	157845	51.41
MINDACORP	EQ	01-Sep-2022	226.00	226.50	231.80	225.30	226.00	225.90	227.87	403027	918.38	6975	184935	45.89
MINDSPACE	RR	01-Sep-2022	368.69	372.50	375.65	370.10	372.41	371.25	372.78	101204	377.27	2705	89395	88.33
MINDTECK	EQ	01-Sep-2022	141.35	143.00	145.50	140.00	142.90	142.40	142.71	38359	54.74	915	23674	61.72
MINDTREE	EQ	01-Sep-2022	3306.50	3240.40	3273.90	3202.00	3240.00	3227.05	3236.01	451072	14596.71	34187	124558	27.61
MIRCELECTR	EQ	01-Sep-2022	18.55	18.25	18.75	18.15	18.50	18.40	18.45	387660	71.52	1278	273093	70.45
MIRZAINT	EQ	01-Sep-2022	321.70	323.00	327.50	316.55	320.60	318.85	320.58	281476	902.34	8490	126199	44.83
MITCON	EQ	01-Sep-2022	68.00	69.00	69.65	67.00	68.40	68.25	67.84	29374	19.93	342	21708	73.90
MITTAL	EQ	01-Sep-2022	12.00	12.20	12.60	10.80	12.10	11.95	11.64	65431	7.62	308	30831	47.12
MMFL	EQ	01-Sep-2022	920.45	932.95	999.00	925.25	959.95	960.00	972.80	155245	1510.22	10203	62115	40.01
MMP	EQ	01-Sep-2022	172.10	172.00	176.00	170.00	174.90	174.55	174.53	26133	45.61	484	12719	48.67
MMTC	EQ	01-Sep-2022	44.60	41.85	42.80	41.10	41.85	41.85	42.01	4082594	1714.90	13697	1729336	42.36
MODIRUBBER	BE	01-Sep-2022	57.20	55.75	58.00	55.75	57.30	57.30	56.79	1083	0.62	35	-	-
MODISONLTD	EQ	01-Sep-2022	66.50	65.50	71.00	65.20	68.50	68.20	68.99	43902	30.29	530	25999	59.22
MOGSEC	EQ	01-Sep-2022	49.45	49.46	49.55	49.41	49.49	49.49	49.49	1365	0.68	48	724	53.04
MOHEALTH	EQ	01-Sep-2022	23.02	23.10	23.70	22.78	22.78	22.78	23.15	1929	0.45	41	692	35.87
MOHITIND	EQ	01-Sep-2022	18.55	18.65	21.50	18.25	20.05	20.40	20.08	408603	82.06	1147	215546	52.75
MOIL	EQ	01-Sep-2022	164.00	163.80	168.30	161.25	167.35	167.40	166.17	380059	631.53	7598	148427	39.05
MOKSH	EQ	01-Sep-2022	14.55	14.55	14.70	14.00	14.60	14.50	14.37	211084	30.33	736	159192	75.42
MOL	EQ	01-Sep-2022	122.65	122.80	125.25	122.45	124.00	123.85	123.94	619592	767.94	5457	264184	42.64
MOLDTECH	EQ	01-Sep-2022	89.55	88.00	90.50	88.00	90.00	89.75	89.95	40480	36.41	767	25293	62.48
MOLDTKPAC	EQ	01-Sep-2022	939.55	945.00	957.55	934.85	945.00	944.25	944.12	150210	1418.16	7739	103782	69.09
MOLOWVOL	EQ	01-Sep-2022	24.52	28.49	28.85	24.04	24.42	24.42	25.52	4822	1.23	100	3449	71.53
MOM100	EQ	01-Sep-2022	33.36	33.45	33.68	32.86	33.49	33.35	33.36	129541	43.21	1205	69229	53.44
MOM50	EQ	01-Sep-2022	178.08	177.00	179.98	172.80	176.96	176.18	176.86	1140	2.02	129	601	52.72
MOMENTUM	EQ	01-Sep-2022	19.49	20.07	20.07	19.25	19.55	19.50	19.64	3310	0.65	100	3237	97.79
MOMOMENTUM	EQ	01-Sep-2022	38.84	38.50	39.57	38.03	39.24	39.22	39.25	65084	25.54	281	51285	78.80
MON100	EQ	01-Sep-2022	99.04	99.04	104.94	95.08	96.58	95.33	96.33	2043957	1968.89	14821	989383	48.41
MONARCH	EQ	01-Sep-2022	385.70	385.90	399.00	379.05	395.00	395.60	392.51	87337	342.81	3172	33092	37.89
MONQ50	EQ	01-Sep-2022	53.80	53.00	54.80	53.00	53.80	53.77	53.61	5074	2.72	234	3496	68.90
MONTECARLO	EQ	01-Sep-2022	829.25	831.70	844.45	811.05	818.50	822.25	825.67	81147	670.00	5119	25412	31.32
MOQUALITY	EQ	01-Sep-2022	138.09	120.00	137.00	120.00	127.73	127.93	125.46	98	0.12	13	71	72.45
MORARJEE	EQ	01-Sep-2022	20.75	20.80	21.40	20.25	20.30	20.40	20.71	6417	1.33	70	4270	66.54
MOREPENLAB	EQ	01-Sep-2022	34.45	34.50	35.25	33.80	34.45	34.30	34.55	1528227	527.95	5560	739766	48.41
MOTHERSON	EQ	01-Sep-2022	122.90	122.60	126.10	122.05	125.95	125.65	124.50	10873242	13537.15	35285	7034632	64.70
MOTILALOFS	EQ	01-Sep-2022	769.90	765.50	775.90	765.50	770.05	770.05	770.49	39923	307.60	2703	24673	61.80
MOTOGENFIN	EQ	01-Sep-2022	28.00	28.90	28.90	27.80	28.45	28.40	28.21	2179	0.61	54	1231	56.49
MOVALUE	EQ	01-Sep-2022	50.79	50.26	50.26	50.26	50.26	50.26	50.26	1	0.00	1	1	100.00
MPHASIS	EQ	01-Sep-2022	2130.95	2118.00	2137.80	2081.00	2094.00	2094.60	2104.58	532533	11207.60	41096	246285	46.25
MPSLTD	EQ	01-Sep-2022	718.85	708.55	717.00	703.00	714.50	708.50	708.02	13180	93.32	517	11392	86.43
MRF	EQ	01-Sep-2022	85364.95	85444.00	85982.90	84500.00	85087.05	85142.75	85195.92	6632	5650.19	4365	1807	27.25
MRO-TEK	EQ	01-Sep-2022	64.15	63.50	66.40	63.05	65.85	65.35	65.53	32977	21.61	509	14323	43.43
MRPL	EQ	01-Sep-2022	73.00	72.10	72.50	70.90	71.65	71.45	71.72	3662287	2626.63	17143	1917192	52.35
MSPL	EQ	01-Sep-2022	9.40	9.40	9.75	9.35	9.50	9.45	9.45	524378	49.58	1057	292004	55.69
MSTCLTD	EQ	01-Sep-2022	274.90	272.00	276.90	266.10	269.25	270.15	271.50	307945	836.08	7341	138466	44.96
MSUMI	EQ	01-Sep-2022	81.50	81.40	83.40	79.10	79.70	79.55	80.84	5504919	4450.42	37510	3017830	54.82
MTARTECH	EQ	01-Sep-2022	1645.45	1642.00	1644.80	1612.00	1621.95	1618.45	1627.08	130078	2116.47	11434	47878	36.81
MTEDUCARE	EQ	01-Sep-2022	8.85	9.00	9.15	8.80	8.95	8.90	8.92	155491	13.88	314	81378	52.34
MTNL	EQ	01-Sep-2022	25.30	25.10	25.40	24.70	24.80	24.80	24.95	1845852	460.49	3666	831590	45.05
MUKANDLTD	EQ	01-Sep-2022	113.10	114.50	116.00	113.20	114.90	114.10	114.31	24082	27.53	666	13772	57.19
MUKTAARTS	EQ	01-Sep-2022	55.50	54.30	57.85	53.40	55.00	55.05	55.01	26516	14.59	268	17452	65.82
MUNJALAU	EQ	01-Sep-2022	51.40	51.90	52.40	50.45	52.10	52.05	52.00	143016	74.37	1462	88061	61.57
MUNJALSHOW	EQ	01-Sep-2022	103.55	103.45	106.45	103.40	104.95	104.95	105.04	104738	110.02	1681	53986	51.54
MURUDCERA	EQ	01-Sep-2022	28.25	28.75	29.70	28.35	29.20	29.40	29.26	149644	43.78	727	100708	67.30
MUTHOOTCAP	EQ	01-Sep-2022	202.75	202.75	205.75	201.25	202.50	203.15	204.42	24795	50.69	850	20852	84.10
MUTHOOTFIN	EQ	01-Sep-2022	1055.10	1037.00	1067.10	1035.80	1039.90	1044.75	1053.27	860418	9062.55	38307	443652	51.56
MWL	SM	01-Sep-2022	119.00	120.00	121.00	119.00	120.50	120.50	119.92	25200	30.22	21	16800	66.67
NABARD	N2	01-Sep-2022	1176.00	1176.00	1176.00	1175.00	1175.00	1175.00	1175.33	600	7.05	5	600	100.00
NACLIND	EQ	01-Sep-2022	76.25	77.00	77.00	75.00	75.45	75.25	75.60	35646	26.95	548	27255	76.46
NAGAFERT	BE	01-Sep-2022	8.50	8.60	8.60	8.25	8.55	8.55	8.48	220021	18.65	557	-	-
NAGREEKCAP	EQ	01-Sep-2022	12.90	13.30	13.50	13.05	13.40	13.40	13.36	9285	1.24	53	8460	91.11
NAGREEKEXP	EQ	01-Sep-2022	38.05	38.90	39.95	36.55	37.70	38.35	38.58	26199	10.11	533	10343	39.48
NAHARCAP	EQ	01-Sep-2022	379.65	385.00	395.00	379.10	381.90	380.65	385.86	17546	67.70	1174	6312	35.97
NAHARINDUS	EQ	01-Sep-2022	125.05	124.65	126.85	123.00	123.80	123.85	124.25	77151	95.86	1277	30249	39.21
NAHARPOLY	EQ	01-Sep-2022	353.80	355.00	365.00	353.00	354.10	354.55	357.62	27409	98.02	1441	12645	46.13
NAHARSPING	EQ	01-Sep-2022	349.25	350.70	374.40	346.05	366.00	366.95	366.79	93729	343.79	4836	49705	53.03
NAM-INDIA	EQ	01-Sep-2022	301.90	302.25	302.90	299.85	300.00	300.60	301.34	305487	920.55	5549	178202	58.33
NATCOPHARM	EQ	01-Sep-2022	615.65	615.95	621.45	613.25	615.20	615.05	615.28	637186	3920.45	22637	478600	75.11
NATHBIOGEN	EQ	01-Sep-2022	189.40	188.80	191.55	179.35	180.00	180.45	182.67	130790	238.92	2635	105536	80.69
NATIONALUM	EQ	01-Sep-2022	80.50	79.45	80.50	77.25	77.70	77.70	78.44	21407129	16791.87	60083	10456175	48.84
NAUKRI	EQ	01-Sep-2022	4344.30	4260.00	4320.00	4201.20	4263.00	4257.65	4272.15	423069	18074.15	55963	210202	49.69
NAVA	EQ	01-Sep-2022	228.05	229.40	229.40	216.00	218.30	217.20	220.25	1335287	2940.97	17966	694244	51.99
NAVINFLUOR	EQ	01-Sep-2022	4274.45	4259.00	4356.45	4240.00	4335.05	4326.60	4309.03	561313	24187.17	29431	283839	50.57
NAVKARCORP	EQ	01-Sep-2022	63.60	63.00	64.70	63.00	64.45	63.95	63.94	747459	477.92	5024	500692	66.99
NAVNETEDUL	EQ	01-Sep-2022	142.20	142.00	145.00	140.10	141.00	141.30	142.80	728455	1040.22	6792	276940	38.02
NAZARA	EQ	01-Sep-2022	658.65	668.00	683.15	663.70	669.85	669.70	674.56	856673	5778.78	25641	209182	24.42
NBCC	EQ	01-Sep-2022	34.55	33.90	35.15	33.85	34.25	34.20	34.43	4314514	1485.69	9172	1842293	42.70
NBIFIN	EQ	01-Sep-2022	1744.30	1794.95	1796.95	1773.10	1775.00	1789.90	1788.96	147	2.63	46	90	61.22
NCC	EQ	01-Sep-2022	70.05	69.40	72.50	69.35	72.30	72.15	71.44	5380848	3844.13	21523	2262014	42.04
NCLIND	EQ	01-Sep-2022	183.35	181.50	186.95	181.50	185.00	184.90	185.04	66944	123.87	1867	33105	49.45
NDGL	EQ	01-Sep-2022	1211.05	1233.40	1234.00	1200.00	1230.80	1230.80	1220.35	35	0.43	16	29	82.86
NDL	EQ	01-Sep-2022	29.00	29.00	33.80	29.00	30.25	30.50	31.97	1703850	544.69	7609	748183	43.91
NDRAUTO	EQ	01-Sep-2022	460.10	457.90	465.35	444.20	449.00	448.70	458.91	9300	42.68	688	4203	45.19
NDTV	EQ	01-Sep-2022	471.50	491.00	495.05	486.25	495.05	495.05	493.57	1048450	5174.88	7564	417892	39.86
NECCLTD	EQ	01-Sep-2022	26.80	26.50	26.80	25.70	26.30	26.60	26.42	168232	44.45	744	88527	52.62
NECLIFE	EQ	01-Sep-2022	22.90	22.90	23.15	22.65	22.75	22.80	22.85	200759	45.87	789	130054	64.78
NELCAST	EQ	01-Sep-2022	79.15	78.50	80.45	77.00	79.10	78.45	79.24	129863	102.91	2111	87451	67.34
NELCO	EQ	01-Sep-2022	989.30	1030.00	1038.75	993.30	1038.75	1038.75	1032.48	654794	6760.61	14549	283564	43.31
NEOGEN	EQ	01-Sep-2022	1488.60	1499.95	1540.00	1481.75	1526.95	1528.20	1511.35	24602	371.82	5130	13148	53.44
NESCO	EQ	01-Sep-2022	574.00	575.00	578.00	566.15	570.00	569.90	570.14	55256	315.03	6257	35360	63.99
NESTLEIND	EQ	01-Sep-2022	19925.85	19700.00	20050.00	19574.60	19743.25	19732.95	19752.29	79062	15616.55	24828	46591	58.93
NETF	EQ	01-Sep-2022	182.93	184.98	184.98	180.00	183.48	183.27	181.65	144927	263.27	200	116732	80.55
NETWORK18	EQ	01-Sep-2022	70.60	70.60	74.90	70.35	73.00	73.30	73.36	2693657	1976.19	11554	874182	32.45
NEULANDLAB	EQ	01-Sep-2022	1270.25	1259.90	1301.65	1236.00	1260.00	1265.05	1273.70	49453	629.88	9610	13963	28.23
NEWGEN	EQ	01-Sep-2022	394.40	398.00	400.00	389.25	394.80	392.80	396.22	64238	254.52	6018	23625	36.78
NEXTMEDIA	BE	01-Sep-2022	5.90	6.00	6.05	5.70	6.00	5.75	5.88	10827	0.64	43	-	-
NFL	EQ	01-Sep-2022	50.35	50.05	53.00	49.95	52.80	52.70	52.35	4135978	2165.28	14116	1237058	29.91
NGIL	EQ	01-Sep-2022	130.35	133.80	133.80	125.50	131.65	130.50	130.11	4849	6.31	138	3269	67.42
NGLFINE	EQ	01-Sep-2022	1590.15	1590.15	1619.05	1590.00	1609.75	1599.50	1602.08	1201	19.24	366	887	73.86
NH	EQ	01-Sep-2022	699.55	703.05	728.00	698.00	720.50	721.25	708.89	194852	1381.29	13120	119555	61.36
NHAI	N2	01-Sep-2022	1205.00	1206.00	1207.00	1200.00	1202.00	1201.07	1201.00	8610	103.41	49	7996	92.87
NHAI	N4	01-Sep-2022	1099.99	1099.99	1099.99	1099.99	1099.99	1099.99	1099.99	176	1.94	3	176	100.00
NHAI	N6	01-Sep-2022	1226.67	1230.50	1232.00	1230.50	1232.00	1232.00	1231.00	150	1.85	2	150	100.00
NHAI	N8	01-Sep-2022	1097.89	1092.00	1100.00	1092.00	1100.00	1100.00	1094.03	740	8.10	8	740	100.00
NHAI	NA	01-Sep-2022	1180.61	1187.00	1187.00	1180.00	1184.80	1181.05	1182.47	1107	13.09	20	1001	90.42
NHAI	NE	01-Sep-2022	1217.39	1217.49	1217.50	1217.49	1217.50	1217.50	1217.50	336	4.09	4	336	100.00
NHBTF2014	N6	01-Sep-2022	6836.52	6835.60	6840.00	6826.00	6826.00	6838.48	6839.11	312	21.34	15	301	96.47
NHPC	EQ	01-Sep-2022	38.40	38.00	38.90	37.20	37.45	37.50	37.91	25807211	9784.27	45738	11379887	44.10
NHPC	N1	01-Sep-2022	1265.90	1518.90	1518.90	1518.00	1518.00	1518.00	1518.47	19	0.29	2	19	100.00
NHPC	N3	01-Sep-2022	1308.00	1553.00	1553.00	1285.00	1285.00	1285.00	1419.00	2	0.03	2	1	50.00
NHPC	N4	01-Sep-2022	1063.55	1064.01	1070.00	1064.01	1070.00	1070.00	1067.01	250	2.67	3	125	50.00
NIACL	EQ	01-Sep-2022	97.20	96.65	98.15	95.80	96.00	96.10	96.76	701978	679.23	9994	284675	40.55
NIBL	EQ	01-Sep-2022	23.05	23.50	23.50	22.85	22.90	22.95	23.07	8987	2.07	145	4864	54.12
NIDAN	SM	01-Sep-2022	46.80	49.05	49.60	45.00	45.55	45.75	47.50	89000	42.27	88	64000	71.91
NIF100BEES	EQ	01-Sep-2022	187.68	186.50	188.48	185.68	186.80	186.70	187.11	7952	14.88	306	6575	82.68
NIFTYBEES	EQ	01-Sep-2022	193.92	193.70	193.70	190.85	192.15	191.82	192.01	4624714	8879.74	45463	2439043	52.74
NIFTYQLITY	EQ	01-Sep-2022	14.67	14.63	15.75	14.51	14.85	14.84	14.92	20993	3.13	368	15446	73.58
NIITLTD	EQ	01-Sep-2022	347.55	343.00	356.00	343.00	352.00	352.35	350.03	390660	1367.41	12528	123339	31.57
NILAINFRA	EQ	01-Sep-2022	6.15	6.15	7.05	6.10	6.85	6.80	6.64	718254	47.72	728	420019	58.48
NILASPACES	EQ	01-Sep-2022	3.30	3.25	3.60	3.25	3.60	3.60	3.50	509517	17.84	415	347103	68.12
NILKAMAL	EQ	01-Sep-2022	2049.45	2049.45	2129.20	2049.45	2095.25	2100.30	2102.15	6337	133.21	2338	2377	37.51
NIPPOBATRY	EQ	01-Sep-2022	335.00	337.95	341.65	332.60	341.00	339.95	338.02	3517	11.89	418	1667	47.40
NIRAJ	EQ	01-Sep-2022	28.75	29.45	29.45	29.00	29.10	29.10	29.13	3225	0.94	90	2917	90.45
NITCO	EQ	01-Sep-2022	23.60	23.40	23.85	23.30	23.75	23.70	23.61	24419	5.76	178	14817	60.68
NITINSPIN	EQ	01-Sep-2022	221.65	223.50	228.90	220.65	223.50	223.20	225.45	421752	950.83	10214	173103	41.04
NITIRAJ	EQ	01-Sep-2022	80.95	79.80	80.80	78.10	80.75	80.25	80.11	5592	4.48	161	3995	71.44
NKIND	BE	01-Sep-2022	39.00	40.05	40.05	39.00	39.00	39.00	39.26	200	0.08	4	-	-
NLCINDIA	EQ	01-Sep-2022	76.80	76.00	78.85	75.60	77.15	76.90	77.45	2585534	2002.49	14959	988066	38.22
NMDC	EQ	01-Sep-2022	122.25	121.80	122.80	121.25	122.20	122.15	121.98	6187244	7547.08	36220	2895122	46.79
NOCIL	EQ	01-Sep-2022	263.90	264.90	275.00	260.40	273.85	273.85	271.80	1554080	4223.95	22448	717639	46.18
NOIDATOLL	EQ	01-Sep-2022	7.15	7.25	7.25	7.10	7.20	7.20	7.19	75734	5.44	176	50682	66.92
NOVARTIND	EQ	01-Sep-2022	731.10	732.25	738.60	725.60	729.20	728.25	730.32	8300	60.62	733	5220	62.89
NPBET	EQ	01-Sep-2022	206.38	207.98	207.98	200.31	205.26	206.35	204.53	853	1.74	49	579	67.88
NPST	SM	01-Sep-2022	126.00	132.30	132.30	128.00	128.00	128.00	130.15	3200	4.16	2	3200	100.00
NRAIL	EQ	01-Sep-2022	374.75	375.30	387.45	374.50	380.00	378.05	380.77	162916	620.33	5434	97005	59.54
NRBBEARING	EQ	01-Sep-2022	163.30	162.00	165.50	159.60	161.90	161.55	162.71	196738	320.12	4106	101027	51.35
NRL	SM	01-Sep-2022	340.70	364.00	367.50	340.30	343.00	346.20	356.65	162250	578.67	254	88550	54.58
NSIL	EQ	01-Sep-2022	1485.40	1475.20	1507.00	1475.20	1490.00	1487.35	1491.68	662	9.87	277	339	51.21
NTPC	EQ	01-Sep-2022	164.00	161.50	164.25	160.30	160.80	160.70	161.64	14554158	23524.68	87702	7630067	52.43
NTPC	N2	01-Sep-2022	1305.00	1305.00	1305.00	1305.00	1305.00	1305.00	1305.00	1	0.01	1	1	100.00
NTPC	N4	01-Sep-2022	1094.16	1095.10	1100.00	1095.10	1100.00	1100.00	1096.76	145	1.59	2	145	100.00
NTPC	N6	01-Sep-2022	1375.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	2	0.03	2	2	100.00
NTPC	N7	01-Sep-2022	13.33	13.17	13.40	13.15	13.36	13.39	13.35	29056	3.88	87	26506	91.22
NUCLEUS	EQ	01-Sep-2022	404.90	406.95	407.00	401.10	405.10	404.65	404.06	14408	58.22	1896	9186	63.76
NURECA	EQ	01-Sep-2022	998.45	997.60	1006.00	990.00	993.90	992.15	996.49	68005	677.66	5055	44052	64.78
NUVOCO	EQ	01-Sep-2022	359.85	359.70	370.00	352.20	364.30	366.30	361.82	272470	985.85	6443	123888	45.47
NV20BEES	EQ	01-Sep-2022	99.34	98.00	101.00	97.35	98.20	98.04	98.25	10207	10.03	194	9932	97.31
NXTDIGITAL	EQ	01-Sep-2022	485.05	480.20	489.15	475.50	476.75	477.15	479.53	14707	70.52	683	9508	64.65
NYKAA	EQ	01-Sep-2022	1390.45	1390.00	1390.00	1363.10	1367.25	1367.05	1377.11	212285	2923.39	15814	60472	28.49
OAL	EQ	01-Sep-2022	517.80	519.90	519.90	509.95	514.90	512.95	515.03	6669	34.35	818	3594	53.89
OBCL	EQ	01-Sep-2022	104.75	105.60	105.60	102.00	103.25	102.65	103.72	17614	18.27	440	12023	68.26
OBEROIRLTY	EQ	01-Sep-2022	1006.85	990.00	1039.60	990.00	1028.95	1036.00	1025.43	1275556	13079.94	36840	409007	32.06
OCCL	EQ	01-Sep-2022	864.80	869.95	905.10	864.35	887.00	886.40	883.90	6750	59.66	756	4812	71.29
OFSS	EQ	01-Sep-2022	3169.85	3169.00	3178.65	3097.20	3114.00	3104.05	3120.63	111906	3492.17	17101	72150	64.47
OIL	EQ	01-Sep-2022	192.80	190.00	192.90	188.65	192.65	192.45	191.98	1023881	1965.63	14337	590306	57.65
OILCOUNTUB	BE	01-Sep-2022	9.15	9.35	9.35	8.85	9.00	9.00	9.01	5326	0.48	55	-	-
OLECTRA	EQ	01-Sep-2022	621.45	620.00	652.50	615.25	638.00	638.45	643.05	850597	5469.79	15983	367786	43.24
OMAXAUTO	EQ	01-Sep-2022	49.90	49.90	53.90	49.70	53.00	53.00	52.61	68788	36.19	1021	42630	61.97
OMAXE	EQ	01-Sep-2022	99.25	99.00	100.00	98.50	98.70	98.85	99.27	62798	62.34	856	43151	68.71
OMINFRAL	EQ	01-Sep-2022	37.35	37.00	37.75	36.70	37.00	37.15	37.23	66259	24.67	371	44378	66.98
OMKARCHEM	EQ	01-Sep-2022	20.95	21.55	21.55	20.40	20.65	20.75	20.77	54112	11.24	265	34358	63.49
ONELIFECAP	BE	01-Sep-2022	14.00	14.00	14.35	13.30	13.45	13.45	13.69	14287	1.96	58	-	-
ONEPOINT	EQ	01-Sep-2022	10.85	10.85	11.20	10.35	11.15	11.10	10.90	303989	33.13	537	206051	67.78
ONGC	EQ	01-Sep-2022	138.60	135.00	136.25	134.15	134.90	134.70	134.91	20349294	27453.72	121407	10091611	49.59
ONMOBILE	EQ	01-Sep-2022	124.25	123.55	125.20	122.75	124.70	124.50	124.38	410239	510.25	3615	148241	36.14
ONWARDTEC	EQ	01-Sep-2022	255.55	259.90	263.00	249.00	252.45	253.75	256.98	23320	59.93	840	15578	66.80
OPTIEMUS	EQ	01-Sep-2022	249.00	247.00	253.70	244.25	249.00	248.30	249.57	127569	318.37	4561	47342	37.11
ORBTEXP	EQ	01-Sep-2022	142.90	142.90	153.50	142.85	149.70	149.60	150.08	142570	213.96	2917	76324	53.53
ORCHPHARMA	BE	01-Sep-2022	309.50	316.00	319.95	310.00	318.45	318.20	316.27	1968	6.22	146	-	-
ORICONENT	EQ	01-Sep-2022	34.85	34.40	37.50	34.40	36.30	36.00	36.29	660183	239.58	2862	447870	67.84
ORIENTABRA	EQ	01-Sep-2022	34.10	33.80	34.50	33.50	34.00	34.00	34.18	218480	74.67	1014	134363	61.50
ORIENTALTL	EQ	01-Sep-2022	16.15	16.10	17.00	15.70	16.40	16.45	16.32	112941	18.43	489	74814	66.24
ORIENTBELL	EQ	01-Sep-2022	621.20	619.90	630.00	605.10	611.90	610.85	619.47	30009	185.90	2908	10793	35.97
ORIENTCEM	EQ	01-Sep-2022	120.35	119.90	121.95	119.50	121.00	121.00	121.03	1298287	1571.31	3965	1143166	88.05
ORIENTELEC	EQ	01-Sep-2022	259.70	259.05	261.40	254.15	256.30	256.15	256.91	243905	626.62	7246	148552	60.91
ORIENTHOT	EQ	01-Sep-2022	65.35	65.00	67.00	65.00	65.40	65.50	66.04	595852	393.48	3188	351688	59.02
ORIENTLTD	EQ	01-Sep-2022	63.85	64.40	64.40	63.10	64.00	63.95	63.99	1101	0.70	56	843	76.57
ORIENTPPR	EQ	01-Sep-2022	33.25	33.95	34.25	32.95	33.65	33.55	33.63	2028789	682.29	5147	966538	47.64
ORISSAMINE	BE	01-Sep-2022	3096.25	3098.00	3100.00	3052.25	3052.25	3068.85	3082.18	1353	41.70	184	-	-
ORTEL	BZ	01-Sep-2022	1.10	1.05	1.10	1.05	1.05	1.05	1.07	56812	0.61	48	-	-
ORTINLAB	EQ	01-Sep-2022	24.60	24.85	25.20	24.10	24.45	24.25	24.63	42271	10.41	330	19096	45.18
OSIAHYPER	SM	01-Sep-2022	289.35	290.00	325.00	289.95	318.00	318.00	298.95	28800	86.10	30	26240	91.11
OSWALAGRO	EQ	01-Sep-2022	38.40	39.25	39.70	37.90	38.40	38.50	38.50	107268	41.30	747	68339	63.71
OSWALSEEDS	SM	01-Sep-2022	78.85	82.70	82.70	80.00	80.00	80.00	81.20	20000	16.24	10	10000	50.00
PAGEIND	EQ	01-Sep-2022	51043.15	50556.05	51454.00	50337.10	50559.75	50606.10	50819.05	18237	9267.87	7991	8973	49.20
PAISALO	EQ	01-Sep-2022	74.35	75.45	75.45	72.10	72.85	72.50	73.32	155888	114.30	1664	105016	67.37
PALASHSECU	EQ	01-Sep-2022	92.10	88.40	94.00	88.40	92.95	92.80	92.73	1588	1.47	71	700	44.08
PALREDTEC	EQ	01-Sep-2022	136.80	136.80	143.60	133.30	135.45	135.40	139.09	36715	51.07	498	26761	72.89
PANACEABIO	EQ	01-Sep-2022	137.00	138.70	140.00	136.05	138.90	138.45	138.07	61507	84.92	1783	33014	53.68
PANACHE	EQ	01-Sep-2022	64.60	66.40	67.80	65.55	66.00	66.05	66.97	4965	3.33	60	4422	89.06
PANAMAPET	EQ	01-Sep-2022	324.85	324.50	334.00	324.00	331.50	328.80	329.96	226352	746.87	6355	99834	44.11
PANSARI	EQ	01-Sep-2022	91.10	94.45	94.95	90.00	91.10	91.05	91.83	729	0.67	44	670	91.91
PAR	EQ	01-Sep-2022	167.35	167.35	174.60	167.35	174.00	174.10	173.09	16810	29.10	536	11347	67.50
PARACABLES	EQ	01-Sep-2022	18.45	19.45	22.10	19.10	22.10	22.10	20.84	4275164	891.05	6772	2725584	63.75
PARADEEP	EQ	01-Sep-2022	54.25	54.20	61.20	54.05	60.90	60.05	57.95	26881668	15579.03	69461	9414911	35.02
PARAGMILK	EQ	01-Sep-2022	111.10	110.90	113.00	108.00	109.20	108.65	110.31	530965	585.73	5563	270191	50.89
PARAS	EQ	01-Sep-2022	715.65	710.00	726.00	701.55	703.90	704.90	713.53	432119	3083.31	15852	159718	36.96
PARSVNATH	EQ	01-Sep-2022	7.55	7.50	7.85	7.45	7.65	7.65	7.70	553382	42.62	633	387983	70.11
PARTYCRUS	SM	01-Sep-2022	262.50	274.20	275.60	274.10	275.60	275.60	275.10	18000	49.52	9	16000	88.89
PASUPTAC	EQ	01-Sep-2022	37.20	37.70	39.85	36.60	39.00	39.00	38.84	302568	117.53	2565	161272	53.30
PATANJALI	BE	01-Sep-2022	1221.10	1224.00	1227.00	1201.55	1208.90	1205.75	1217.65	401712	4891.43	10913	-	-
PATELENG	EQ	01-Sep-2022	26.50	26.50	26.90	26.20	26.50	26.45	26.50	1197464	317.29	2362	847050	70.74
PATINTLOG	EQ	01-Sep-2022	15.35	15.35	15.70	15.20	15.50	15.50	15.45	35447	5.48	307	25666	72.41
PATINTPP	E1	01-Sep-2022	5.95	6.10	6.10	5.85	6.00	6.00	5.97	50038	2.99	181	42041	84.02
PAVNAIND	SM	01-Sep-2022	425.00	420.00	420.00	404.00	404.00	404.00	412.00	1600	6.59	2	1600	100.00
PAYTM	EQ	01-Sep-2022	717.85	717.85	736.00	716.80	732.50	732.35	728.05	1323093	9632.79	35262	412405	31.17
PCBL	EQ	01-Sep-2022	137.50	137.00	143.90	136.00	140.00	140.30	141.38	7342612	10381.21	44696	2624223	35.74
PCJEWELLER	EQ	01-Sep-2022	71.35	71.00	72.65	70.50	72.10	72.40	72.28	2834129	2048.41	5962	2200713	77.65
PDMJEPAPER	EQ	01-Sep-2022	45.05	45.00	45.85	44.50	44.85	44.65	45.03	248936	112.10	1824	144289	57.96
PDSL	EQ	01-Sep-2022	339.20	332.95	332.95	325.00	327.00	326.55	328.24	29631	97.26	1594	17831	60.18
PEARLPOLY	EQ	01-Sep-2022	23.05	22.60	23.55	22.25	22.85	22.70	22.79	58958	13.44	343	44914	76.18
PEL	EQ	01-Sep-2022	1063.55	1064.50	1075.70	1025.00	1028.00	1026.55	1045.17	2789679	29156.78	104904	944638	33.86
PENIND	EQ	01-Sep-2022	42.60	42.45	43.40	42.00	42.90	42.95	42.66	568231	242.42	2103	379118	66.72
PENINLAND	EQ	01-Sep-2022	14.95	15.30	15.65	15.00	15.65	15.65	15.50	846679	131.25	596	580848	68.60
PENTAGOLD	SM	01-Sep-2022	128.65	122.25	122.25	122.25	122.25	122.25	122.25	21600	26.41	1	21600	100.00
PERFECT	SM	01-Sep-2022	9.90	10.35	10.35	10.35	10.35	10.35	10.35	6000	0.62	1	6000	100.00
PERSISTENT	EQ	01-Sep-2022	3517.95	3508.80	3508.80	3390.00	3408.00	3399.95	3412.58	442574	15103.18	44360	282821	63.90
PETRONET	EQ	01-Sep-2022	221.10	213.60	222.00	213.60	220.00	219.60	219.31	1922483	4216.16	26435	1262144	65.65
PFC	EQ	01-Sep-2022	119.60	117.90	118.95	116.80	117.65	117.45	117.84	5303710	6250.01	24952	3013309	56.82
PFC	N5	01-Sep-2022	1185.15	1187.00	1187.00	1185.00	1185.00	1185.00	1186.82	330	3.92	9	330	100.00
PFC	N8	01-Sep-2022	1384.00	1397.00	1397.00	1370.00	1375.00	1379.99	1379.40	5	0.07	4	2	40.00
PFIZER	EQ	01-Sep-2022	4188.70	4185.00	4255.00	4176.25	4245.00	4248.25	4219.93	10242	432.21	1842	7027	68.61
PFOCUS	EQ	01-Sep-2022	74.15	76.00	76.00	72.15	72.90	72.95	73.87	29746	21.97	310	21637	72.74
PFS	EQ	01-Sep-2022	15.10	14.95	15.50	14.95	15.25	15.20	15.20	887988	134.98	1118	561720	63.26
PGEL	BE	01-Sep-2022	900.85	920.00	927.00	882.00	900.00	888.75	896.66	4515	40.48	273	-	-
PGHH	EQ	01-Sep-2022	13988.70	14003.00	14149.90	13885.00	13954.00	13997.60	14020.40	16237	2276.49	3054	11930	73.47
PGHL	EQ	01-Sep-2022	4207.90	4214.80	4275.00	4180.35	4265.00	4265.25	4224.66	5224	220.70	1563	3044	58.27
PGIL	EQ	01-Sep-2022	584.70	595.00	612.50	576.60	600.00	595.00	595.99	38518	229.56	3502	18042	46.84
PGINVIT	IV	01-Sep-2022	136.01	136.73	136.73	134.99	135.80	135.01	135.19	829821	1121.85	1137	790638	95.28
PHARMABEES	EQ	01-Sep-2022	12.82	14.00	14.00	12.65	12.70	12.69	12.74	283614	36.13	1546	265276	93.53
PHOENIXLTD	EQ	01-Sep-2022	1406.50	1400.00	1448.95	1376.45	1395.00	1388.50	1417.78	383045	5430.74	16237	273310	71.35
PIDILITIND	EQ	01-Sep-2022	2736.30	2736.30	2826.00	2717.00	2826.00	2820.30	2788.65	733334	20450.15	50684	413285	56.36
PIGL	SM	01-Sep-2022	43.70	42.00	45.00	42.00	45.00	45.00	44.00	6000	2.64	3	6000	100.00
PIIND	EQ	01-Sep-2022	3436.20	3432.90	3504.85	3401.05	3418.35	3422.80	3448.80	278603	9608.46	29643	152915	54.89
PILANIINVS	EQ	01-Sep-2022	1766.15	1750.00	1793.40	1738.55	1756.00	1749.45	1762.80	2940	51.83	728	1748	59.46
PILITA	EQ	01-Sep-2022	8.80	8.85	8.95	8.75	8.85	8.90	8.87	327169	29.01	605	266109	81.34
PIONDIST	EQ	01-Sep-2022	160.85	164.05	166.80	161.00	163.80	162.55	165.10	36385	60.07	109	18670	51.31
PIONEEREMB	EQ	01-Sep-2022	44.90	45.05	46.00	44.60	44.75	45.15	45.63	33600	15.33	255	20941	62.32
PITTIENG	EQ	01-Sep-2022	317.85	319.00	322.00	315.00	319.65	318.40	318.07	92854	295.34	3503	42749	46.04
PIXTRANS	EQ	01-Sep-2022	899.35	891.00	917.00	891.00	915.00	908.70	905.46	20695	187.38	1412	16033	77.47
PKTEA	BE	01-Sep-2022	305.00	300.00	312.55	300.00	305.00	305.00	305.49	436	1.33	15	-	-
PLASTIBLEN	EQ	01-Sep-2022	220.65	223.95	224.50	218.95	223.50	222.30	221.89	9919	22.01	248	7761	78.24
PNB	EQ	01-Sep-2022	35.85	35.45	36.50	35.35	35.80	35.80	36.03	38437795	13847.63	54258	8587460	22.34
PNBGILTS	EQ	01-Sep-2022	63.70	63.90	64.50	63.90	64.25	64.15	64.26	159199	102.30	1532	98734	62.02
PNBHOUSING	EQ	01-Sep-2022	349.95	350.50	363.00	349.95	362.40	360.15	358.23	463812	1661.53	15714	143135	30.86
PNC	EQ	01-Sep-2022	44.35	44.35	44.35	42.80	43.85	43.70	43.73	10369	4.53	172	5169	49.85
PNCINFRA	EQ	01-Sep-2022	284.80	284.00	290.70	280.95	284.50	283.60	285.68	318168	908.94	6624	123414	38.79
PODDARHOUS	BE	01-Sep-2022	177.50	172.55	181.90	172.55	179.90	178.85	179.38	524	0.94	19	-	-
PODDARMENT	EQ	01-Sep-2022	254.15	257.00	263.00	254.05	257.00	255.05	256.93	19868	51.05	458	16150	81.29
POKARNA	EQ	01-Sep-2022	552.65	556.80	560.55	549.45	557.00	555.05	555.63	34533	191.87	2285	18063	52.31
POLICYBZR	EQ	01-Sep-2022	503.05	504.50	504.50	491.50	496.30	495.55	494.97	675053	3341.34	26049	296771	43.96
POLYCAB	EQ	01-Sep-2022	2470.15	2462.95	2489.25	2441.10	2485.35	2483.45	2464.02	367495	9055.15	23456	213472	58.09
POLYMED	EQ	01-Sep-2022	851.80	851.80	939.90	850.00	930.00	933.40	914.26	768799	7028.85	34105	95760	12.46
POLYPLEX	EQ	01-Sep-2022	2155.00	2151.00	2166.95	2137.30	2150.00	2144.85	2147.21	126792	2722.49	14310	66792	52.68
PONNIERODE	EQ	01-Sep-2022	254.20	257.70	259.95	253.65	257.75	256.15	256.95	8015	20.59	345	4350	54.27
POONAWALLA	EQ	01-Sep-2022	306.85	304.40	312.70	302.45	306.40	305.80	307.31	4164056	12796.36	29101	1264598	30.37
POONAWALLA	N7	01-Sep-2022	1199.00	1250.00	1400.00	1025.01	1025.01	1025.07	1193.79	80	0.96	6	40	50.00
POWERGRID	EQ	01-Sep-2022	229.60	225.05	230.10	225.00	226.50	226.10	227.70	9831811	22387.10	74968	7009615	71.30
POWERINDIA	EQ	01-Sep-2022	3744.40	3710.40	3915.00	3710.40	3760.00	3764.95	3827.03	105976	4055.74	14353	42581	40.18
POWERMECH	EQ	01-Sep-2022	1409.65	1409.00	1446.00	1394.00	1405.00	1404.20	1421.29	49768	707.35	3907	25198	50.63
PPAP	EQ	01-Sep-2022	224.95	218.65	235.75	218.65	231.35	230.70	229.70	26246	60.29	848	19797	75.43
PPL	EQ	01-Sep-2022	182.05	182.35	196.00	182.35	189.00	188.80	190.78	460028	877.66	12486	220623	47.96
PRAENG	EQ	01-Sep-2022	14.00	14.10	14.35	13.95	14.25	14.10	14.09	178011	25.08	423	129466	72.73
PRAJIND	EQ	01-Sep-2022	421.05	420.70	434.95	419.00	426.00	426.30	428.01	1720201	7362.64	32446	676828	39.35
PRAKASH	EQ	01-Sep-2022	56.25	56.00	60.00	55.55	59.70	59.70	58.74	2097069	1231.73	8684	1229630	58.64
PRAKASHSTL	EQ	01-Sep-2022	5.90	5.95	6.00	5.85	6.00	5.95	5.95	961888	57.20	1834	530621	55.16
PRAXIS	EQ	01-Sep-2022	29.00	29.50	31.45	28.50	30.50	30.55	30.31	507366	153.78	1105	389454	76.76
PRECAM	EQ	01-Sep-2022	123.40	122.00	128.40	122.00	126.90	126.60	126.46	168607	213.23	2890	93088	55.21
PRECISION	SM	01-Sep-2022	39.90	39.90	43.20	36.00	39.00	39.50	39.30	68000	26.72	34	44000	64.71
PRECOT	EQ	01-Sep-2022	261.85	255.30	262.55	251.20	251.75	254.10	256.57	5214	13.38	265	3199	61.35
PRECWIRE	EQ	01-Sep-2022	88.20	87.90	90.70	87.00	90.00	89.50	89.65	198542	177.99	4182	91672	46.17
PREMEXPLN	EQ	01-Sep-2022	494.15	488.80	493.80	471.00	476.00	473.40	477.10	37374	178.31	916	27631	73.93
PREMIER	BE	01-Sep-2022	4.00	4.15	4.15	3.90	3.95	3.95	4.07	5362	0.22	13	-	-
PREMIERPOL	EQ	01-Sep-2022	96.05	95.10	97.15	95.10	96.50	95.85	95.73	9874	9.45	256	6771	68.57
PRESSMN	EQ	01-Sep-2022	41.05	41.05	42.15	40.55	41.00	41.10	41.29	28699	11.85	332	21738	75.74
PRESTIGE	EQ	01-Sep-2022	457.40	455.10	494.00	455.10	469.10	470.55	477.88	2298758	10985.27	48172	605983	26.36
PRICOLLTD	EQ	01-Sep-2022	173.45	171.40	174.50	171.00	172.00	172.20	172.92	391691	677.32	9422	212581	54.27
PRIMESECU	EQ	01-Sep-2022	110.45	110.90	118.25	110.40	118.25	114.45	114.06	67174	76.62	497	57468	85.55
PRINCEPIPE	EQ	01-Sep-2022	587.25	584.95	593.50	584.00	590.05	588.95	589.21	72230	425.59	6049	34078	47.18
PRITI	EQ	01-Sep-2022	181.70	188.00	190.75	185.00	190.75	190.75	189.88	38786	73.65	383	28865	74.42
PRITIKAUTO	EQ	01-Sep-2022	16.65	16.65	19.50	16.45	19.00	19.10	18.54	3330332	617.41	5523	2276405	68.35
PRIVISCL	EQ	01-Sep-2022	1393.05	1377.25	1430.00	1369.95	1400.00	1399.95	1415.17	27775	393.06	4954	10879	39.17
PROPEQUITY	SM	01-Sep-2022	161.30	157.75	164.75	157.75	164.00	164.00	162.63	7200	11.71	6	4800	66.67
PROZONINTU	EQ	01-Sep-2022	23.20	23.35	23.55	23.05	23.45	23.45	23.42	205074	48.04	917	158576	77.33
PRSMJOHNSN	EQ	01-Sep-2022	126.05	125.60	130.40	125.00	126.00	126.20	127.77	671264	857.65	5370	334296	49.80
PRUDENT	EQ	01-Sep-2022	612.20	612.20	618.50	590.40	601.90	601.15	602.94	25707	155.00	2723	9320	36.25
PSB	EQ	01-Sep-2022	15.75	15.80	15.90	15.55	15.80	15.75	15.72	1348378	211.92	1177	952392	70.63
PSPPROJECT	EQ	01-Sep-2022	606.40	601.00	617.00	601.00	605.00	604.70	609.19	85503	520.88	4081	40741	47.65
PSUBNKBEES	EQ	01-Sep-2022	33.29	33.00	33.85	32.03	33.58	33.59	33.43	2429704	812.20	3197	1406883	57.90
PTC	EQ	01-Sep-2022	84.75	84.70	85.75	84.50	84.80	84.65	84.96	510397	433.64	4694	305263	59.81
PTL	EQ	01-Sep-2022	31.10	31.10	31.25	30.60	31.00	31.05	31.02	63716	19.76	717	42742	67.08
PUNJABCHEM	EQ	01-Sep-2022	1348.00	1359.00	1360.00	1321.00	1360.00	1355.75	1348.51	11275	152.04	725	8804	78.08
PUNJLLOYD	BZ	01-Sep-2022	1.80	1.85	1.85	1.85	1.85	1.85	1.85	128622	2.38	55	-	-
PURVA	EQ	01-Sep-2022	104.60	103.50	105.95	102.75	104.00	103.65	103.99	149956	155.94	3632	76157	50.79
PVP	BE	01-Sep-2022	7.65	7.65	8.00	7.30	7.60	7.50	7.50	60251	4.52	123	-	-
PVR	EQ	01-Sep-2022	1830.00	1827.00	1858.60	1820.40	1854.00	1854.85	1848.18	494263	9134.88	27307	232057	46.95
QGOLDHALF	EQ	01-Sep-2022	43.68	43.44	43.44	43.00	43.17	43.15	43.18	14777	6.38	548	5324	36.03
QNIFTY	EQ	01-Sep-2022	1876.88	1874.90	1989.70	1840.00	1856.00	1853.36	1857.75	682	12.67	94	402	58.94
QUADPRO	SM	01-Sep-2022	12.50	12.00	12.50	11.55	12.20	12.20	12.00	114000	13.68	15	90000	78.95
QUESS	EQ	01-Sep-2022	572.10	572.10	576.00	567.35	568.95	571.95	571.87	830448	4749.10	4142	784092	94.42
QUICKHEAL	EQ	01-Sep-2022	215.55	216.60	219.00	212.25	214.50	213.40	214.64	96249	206.59	3645	58137	60.40
RADAAN	BE	01-Sep-2022	1.50	1.55	1.55	1.45	1.45	1.45	1.46	55132	0.80	67	-	-
RADHIKAJWE	EQ	01-Sep-2022	194.80	189.00	194.80	167.00	180.00	178.55	185.80	327798	609.05	6477	136108	41.52
RADICO	EQ	01-Sep-2022	1046.90	1045.00	1061.60	1024.70	1046.00	1038.10	1045.53	234820	2455.12	12851	111082	47.31
RADIOCITY	EQ	01-Sep-2022	24.70	24.55	24.70	24.35	24.50	24.50	24.49	378088	92.59	370	305554	80.82
RAILTEL	EQ	01-Sep-2022	101.10	100.60	104.25	100.20	102.90	102.75	102.67	1460093	1499.03	12307	519527	35.58
RAIN	EQ	01-Sep-2022	200.00	200.00	201.70	195.30	197.00	196.75	198.60	1099166	2182.97	11552	348547	31.71
RAINBOW	EQ	01-Sep-2022	610.70	610.70	640.00	610.70	633.00	634.25	629.45	258413	1626.59	15388	108434	41.96
RAJESHEXPO	EQ	01-Sep-2022	589.10	588.00	591.00	579.05	579.75	580.35	583.48	84970	495.78	5474	44170	51.98
RAJMET	EQ	01-Sep-2022	469.20	467.40	467.45	449.50	452.65	452.75	453.19	36524	165.52	1353	17442	47.75
RAJRATAN	EQ	01-Sep-2022	1128.45	1134.90	1143.00	1120.00	1127.20	1125.60	1129.42	70227	793.16	5958	35733	50.88
RAJRILTD	BE	01-Sep-2022	11.70	11.90	11.90	11.90	11.90	11.90	11.90	478	0.06	9	-	-
RAJSREESUG	EQ	01-Sep-2022	34.05	34.80	34.80	33.50	34.40	34.20	34.12	41884	14.29	512	15653	37.37
RAJTV	BE	01-Sep-2022	46.40	47.35	47.95	45.40	46.90	46.85	46.92	3748	1.76	39	-	-
RALLIS	EQ	01-Sep-2022	225.10	224.70	229.45	224.30	225.70	225.70	226.52	150932	341.90	4146	56809	37.64
RAMANEWS	EQ	01-Sep-2022	17.00	17.10	17.30	16.80	16.95	17.00	17.07	27150	4.63	148	16707	61.54
RAMAPHO	EQ	01-Sep-2022	329.35	332.90	343.80	321.00	324.80	324.85	331.82	44782	148.60	2098	28497	63.63
RAMASTEEL	EQ	01-Sep-2022	127.55	127.50	129.90	121.20	121.20	121.60	124.62	770774	960.52	9948	490289	63.61
RAMCOCEM	EQ	01-Sep-2022	757.00	755.00	772.90	752.15	758.00	759.90	764.37	262979	2010.13	8897	60742	23.10
RAMCOIND	EQ	01-Sep-2022	212.00	209.80	215.00	209.40	212.95	211.95	212.18	48766	103.47	1559	29305	60.09
RAMCOSYS	EQ	01-Sep-2022	292.40	291.40	299.90	286.60	292.10	292.65	290.85	64643	188.02	3074	33030	51.10
RAMKY	EQ	01-Sep-2022	195.15	193.90	203.00	191.95	196.10	196.65	197.33	121889	240.52	2620	62178	51.01
RAMRAT	EQ	01-Sep-2022	365.25	383.50	383.50	355.00	368.00	371.35	376.06	482478	1814.39	10428	182919	37.91
RANASUG	EQ	01-Sep-2022	24.90	24.70	25.45	24.70	24.90	24.95	25.08	414550	103.96	1798	239310	57.73
RANEENGINE	EQ	01-Sep-2022	246.20	246.00	259.00	245.00	251.00	251.60	251.53	4441	11.17	331	2140	48.19
RANEHOLDIN	EQ	01-Sep-2022	854.70	859.00	900.00	852.65	868.00	873.40	885.84	91310	808.86	8492	41757	45.73
RATEGAIN	EQ	01-Sep-2022	298.70	296.10	304.80	296.05	300.10	300.05	300.16	227169	681.87	5549	92105	40.54
RATNAMANI	EQ	01-Sep-2022	1858.50	1869.90	1878.10	1800.05	1816.00	1815.80	1834.15	29294	537.30	4977	10465	35.72
RAYMOND	EQ	01-Sep-2022	960.40	956.60	967.90	952.25	965.00	960.75	961.31	94344	906.94	4342	53854	57.08
RBA	EQ	01-Sep-2022	132.15	133.20	133.20	129.60	130.90	131.05	130.87	444751	582.05	7662	235662	52.99
RBL	EQ	01-Sep-2022	732.85	729.00	753.45	722.00	725.00	733.05	742.76	16963	125.99	1825	7380	43.51
RBLBANK	EQ	01-Sep-2022	122.30	122.50	124.85	119.70	122.05	122.15	121.78	22721202	27670.47	65517	2076443	9.14
RCF	EQ	01-Sep-2022	99.20	98.35	101.90	98.20	100.40	100.25	100.45	5226494	5250.10	20461	1477185	28.26
RECLTD	EQ	01-Sep-2022	108.75	108.00	108.40	106.90	107.50	107.40	107.73	6817616	7344.73	21061	5447606	79.90
RECLTD	N1	01-Sep-2022	1058.00	1056.00	1056.00	1056.00	1056.00	1056.00	1056.00	43	0.45	2	43	100.00
RECLTD	N3	01-Sep-2022	1056.60	1050.60	1050.60	1050.60	1050.60	1050.60	1050.60	25	0.26	2	25	100.00
RECLTD	N6	01-Sep-2022	1212.51	1267.00	1269.39	1267.00	1269.39	1269.39	1269.34	50	0.63	2	50	100.00
RECLTD	N9	01-Sep-2022	1235.00	1235.50	1235.50	1235.50	1235.50	1235.50	1235.50	5	0.06	1	5	100.00
RECLTD	NA	01-Sep-2022	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	35	0.49	1	35	100.00
RECLTD	NI	01-Sep-2022	1125.00	1125.50	1126.00	1125.50	1125.50	1125.50	1125.75	40	0.45	4	40	100.00
REDINGTON	EQ	01-Sep-2022	150.75	150.00	151.55	148.50	149.20	149.05	150.20	2366114	3554.00	33921	1151215	48.65
REFEX	EQ	01-Sep-2022	142.20	140.00	146.40	139.40	142.00	142.35	143.97	123605	177.95	3020	59957	48.51
REGENCERAM	BE	01-Sep-2022	15.30	16.05	16.05	16.05	16.05	16.05	16.05	550	0.09	3	-	-
RELAXO	EQ	01-Sep-2022	1000.55	1000.55	1014.00	996.35	1012.00	1010.95	1009.20	180718	1823.80	11790	80478	44.53
RELCAPITAL	BE	01-Sep-2022	13.90	13.90	14.55	13.90	14.55	14.55	14.39	672887	96.80	1341	-	-
RELCHEMQ	EQ	01-Sep-2022	191.35	191.35	193.90	189.35	190.40	189.85	191.01	11258	21.50	370	7708	68.47
RELIANCE	EQ	01-Sep-2022	2637.95	2582.65	2604.95	2550.70	2564.00	2560.40	2580.13	9188434	237073.63	346414	5658983	61.59
RELIGARE	EQ	01-Sep-2022	131.35	130.05	154.00	130.05	153.20	152.35	144.75	5307988	7683.35	28810	2560961	48.25
RELINFRA	EQ	01-Sep-2022	162.00	161.00	194.40	160.40	194.40	193.85	183.98	39082903	71903.38	196175	7947079	20.33
REMSONSIND	EQ	01-Sep-2022	218.40	219.20	222.75	217.35	218.05	220.95	219.41	1437	3.15	130	641	44.61
RENUKA	EQ	01-Sep-2022	47.00	46.75	48.40	46.55	47.55	47.60	47.76	9645011	4606.63	23466	3199322	33.17
REPCOHOME	EQ	01-Sep-2022	247.50	246.60	249.90	238.05	245.30	243.80	245.79	232353	571.09	7598	74432	32.03
REPL	EQ	01-Sep-2022	177.35	176.00	181.30	176.00	178.00	178.10	178.34	15235	27.17	306	11495	75.45
REPRO	EQ	01-Sep-2022	472.40	477.00	482.00	465.00	470.00	468.60	471.37	12986	61.21	1040	7721	59.46
RESPONIND	EQ	01-Sep-2022	145.20	143.00	144.85	141.35	142.90	142.00	142.73	189786	270.87	851	51561	27.17
REVATHI	EQ	01-Sep-2022	762.55	743.00	767.55	742.10	751.15	752.70	757.22	2356	17.84	259	1823	77.38
REXPIPES	SM	01-Sep-2022	41.60	43.00	43.00	43.00	43.00	43.00	43.00	4000	1.72	1	4000	100.00
RGL	EQ	01-Sep-2022	126.25	125.80	125.80	121.00	122.00	121.95	122.25	92745	113.38	1444	26817	28.91
RHFL	EQ	01-Sep-2022	3.70	3.70	4.40	3.65	4.40	4.40	4.28	11709840	500.73	5340	5623169	48.02
RHFL	N6	01-Sep-2022	322.00	329.00	329.00	310.00	313.25	315.98	311.87	757	2.36	31	671	88.64
RHFL	N8	01-Sep-2022	238.50	230.00	245.00	230.00	245.00	245.00	234.77	110	0.26	7	75	68.18
RHIM	EQ	01-Sep-2022	593.20	594.00	633.25	594.00	627.00	624.55	620.72	810832	5033.03	26151	262491	32.37
RICHA	SM	01-Sep-2022	120.00	118.00	122.00	117.60	122.00	122.00	119.20	3000	3.58	3	2000	66.67
RICOAUTO	EQ	01-Sep-2022	52.65	52.70	54.60	52.70	53.55	53.60	53.51	1206418	645.56	7055	553270	45.86
RIIL	EQ	01-Sep-2022	1024.30	1016.00	1075.00	1012.65	1072.00	1058.25	1044.40	1714363	17904.72	42837	348857	20.35
RILINFRA	SM	01-Sep-2022	426.30	431.00	435.00	430.00	434.00	433.35	433.30	14000	60.66	11	8000	57.14
RITCO	EQ	01-Sep-2022	238.60	239.60	255.00	235.25	244.90	242.15	243.92	189378	461.93	2916	80130	42.31
RITES	EQ	01-Sep-2022	297.45	296.80	303.90	296.50	300.00	299.95	300.63	304231	914.60	9220	163608	53.78
RKDL	EQ	01-Sep-2022	13.45	13.00	13.90	12.80	13.35	13.30	13.32	123223	16.41	360	66262	53.77
RKEC	EQ	01-Sep-2022	44.70	44.15	51.00	43.50	50.15	49.75	49.22	380485	187.27	3422	152554	40.09
RKFORGE	EQ	01-Sep-2022	200.65	202.00	210.00	201.50	209.00	207.80	207.08	1423316	2947.40	16011	670125	47.08
RMCL	BZ	01-Sep-2022	2.40	2.50	2.50	2.50	2.50	2.50	2.50	18014	0.45	19	-	-
RMDRIP	SM	01-Sep-2022	16.15	16.95	16.95	16.95	16.95	16.95	16.95	4000	0.68	2	4000	100.00
RML	EQ	01-Sep-2022	381.00	384.40	387.45	379.50	382.35	384.55	383.06	15587	59.71	897	7442	47.74
RNAVAL	BZ	01-Sep-2022	3.00	3.00	3.15	2.90	3.15	3.15	3.06	1116350	34.12	766	-	-
ROHLTD	EQ	01-Sep-2022	222.50	221.70	234.20	221.50	228.00	227.80	227.20	139539	317.04	4217	57021	40.86
ROLEXRINGS	EQ	01-Sep-2022	1855.05	1848.00	1887.40	1823.00	1836.05	1839.65	1855.52	79145	1468.55	8370	27924	35.28
ROLLT	EQ	01-Sep-2022	1.35	1.35	1.40	1.35	1.40	1.40	1.39	320346	4.44	236	270414	84.41
ROLTA	BE	01-Sep-2022	4.70	4.70	4.75	4.60	4.70	4.70	4.69	158166	7.41	239	-	-
ROML	BE	01-Sep-2022	60.85	60.90	61.40	60.00	60.05	60.30	60.56	6795	4.12	94	-	-
ROSSARI	EQ	01-Sep-2022	984.55	977.00	1006.65	976.95	997.10	998.95	996.67	127875	1274.49	10593	62987	49.26
ROSSELLIND	EQ	01-Sep-2022	231.20	231.50	275.00	231.50	272.10	267.40	261.26	1006880	2630.58	22921	309485	30.74
ROTO	EQ	01-Sep-2022	436.65	439.95	449.50	435.00	444.00	442.75	441.91	17683	78.14	849	11877	67.17
ROUTE	EQ	01-Sep-2022	1519.30	1509.00	1540.30	1430.00	1467.00	1466.05	1453.35	1415673	20574.68	31574	886126	62.59
RPGLIFE	EQ	01-Sep-2022	724.80	725.00	786.00	716.75	786.00	778.30	764.60	336099	2569.81	18638	109720	32.65
RPOWER	EQ	01-Sep-2022	16.80	16.75	20.15	16.70	20.15	20.15	19.15	278269770	53290.82	148727	86473524	31.08
RPPINFRA	EQ	01-Sep-2022	43.95	43.95	44.80	42.05	43.90	43.40	43.65	98484	42.99	1205	54075	54.91
RPPL	EQ	01-Sep-2022	220.15	230.00	230.00	211.25	214.50	213.65	216.51	93160	201.70	1719	52660	56.53
RPSGVENT	EQ	01-Sep-2022	543.05	534.90	543.95	531.80	539.15	534.90	537.15	17375	93.33	1445	8924	51.36
RSSOFTWARE	EQ	01-Sep-2022	29.20	28.95	29.70	28.95	29.35	29.25	29.37	55001	16.16	688	31092	56.53
RSWM	EQ	01-Sep-2022	387.85	395.00	395.00	382.00	384.50	383.45	387.28	112150	434.33	3590	69888	62.32
RSYSTEMS	EQ	01-Sep-2022	229.25	229.00	230.90	228.00	229.50	229.50	229.51	19877	45.62	893	12939	65.10
RTNINDIA	EQ	01-Sep-2022	51.60	51.40	53.05	51.00	51.90	51.90	52.20	2412245	1259.10	13091	737224	30.56
RTNPOWER	EQ	01-Sep-2022	3.95	3.95	4.10	3.90	4.10	4.10	4.06	16329939	663.26	3250	7052472	43.19
RUBYMILLS	EQ	01-Sep-2022	598.00	600.00	657.80	600.00	654.00	650.55	644.70	417531	2691.81	14210	132496	31.73
RUCHINFRA	BE	01-Sep-2022	8.00	8.15	8.35	7.90	8.15	8.15	8.11	79081	6.41	365	-	-
RUCHIRA	EQ	01-Sep-2022	146.80	147.00	152.40	143.55	150.40	150.95	147.73	537807	794.52	6802	242851	45.16
RUPA	EQ	01-Sep-2022	343.75	338.00	345.70	336.30	339.50	338.50	340.69	282325	961.84	6852	87970	31.16
RUSHIL	EQ	01-Sep-2022	632.50	628.80	640.00	618.00	630.05	631.00	628.02	109033	684.75	5884	52951	48.56
RVHL	EQ	01-Sep-2022	22.60	22.90	22.90	20.80	22.50	22.45	22.26	20159	4.49	125	14364	71.25
RVNL	EQ	01-Sep-2022	32.90	32.80	33.50	32.75	33.15	32.95	33.08	3952351	1307.52	9596	1729186	43.75
S&SPOWER	BE	01-Sep-2022	30.50	29.00	29.00	29.00	29.00	29.00	29.00	210	0.06	4	-	-
SABEVENTS	BE	01-Sep-2022	6.40	6.65	6.65	6.50	6.65	6.55	6.60	9808	0.65	49	-	-
SABTN	BE	01-Sep-2022	1.55	1.60	1.60	1.50	1.50	1.50	1.50	24616	0.37	21	-	-
SADBHAV	EQ	01-Sep-2022	14.45	14.50	14.50	14.25	14.40	14.40	14.39	375847	54.10	927	245876	65.42
SADBHIN	EQ	01-Sep-2022	6.95	6.95	7.00	6.90	7.00	6.95	6.95	202250	14.06	618	156682	77.47
SAFARI	EQ	01-Sep-2022	1545.10	1545.00	1557.50	1501.00	1535.00	1511.70	1525.62	15940	243.18	4147	9232	57.92
SAGARDEEP	EQ	01-Sep-2022	31.25	31.25	31.25	31.05	31.25	31.10	31.13	10045	3.13	132	7735	77.00
SAGCEM	EQ	01-Sep-2022	205.75	202.80	206.15	202.00	203.60	202.90	203.61	36442	74.20	1655	22752	62.43
SAIL	EQ	01-Sep-2022	81.30	80.50	81.45	80.00	80.95	80.95	80.83	19557859	15809.07	56380	5547922	28.37
SAKAR	BE	01-Sep-2022	211.35	215.00	215.00	205.10	208.00	209.90	209.72	25189	52.83	186	-	-
SAKHTISUG	EQ	01-Sep-2022	19.55	19.90	21.00	19.55	20.40	20.20	20.45	1630070	333.35	3980	1047065	64.23
SAKSOFT	EQ	01-Sep-2022	1008.20	1010.00	1030.00	1006.25	1015.00	1013.15	1016.71	10287	104.59	1730	5729	55.69
SAKUMA	EQ	01-Sep-2022	16.65	16.60	16.90	16.35	16.45	16.50	16.51	342472	56.55	749	231759	67.67
SALASAR	EQ	01-Sep-2022	33.55	33.60	33.80	32.15	32.15	32.20	32.47	2130289	691.74	2642	1871443	87.85
SALONA	EQ	01-Sep-2022	243.25	248.05	269.90	239.45	260.55	263.15	260.73	18076	47.13	708	10724	59.33
SALSTEEL	EQ	01-Sep-2022	8.30	8.35	8.40	8.10	8.20	8.20	8.23	256500	21.10	593	153183	59.72
SALZERELEC	EQ	01-Sep-2022	237.95	236.80	242.00	234.00	238.50	240.65	239.51	101238	242.47	2535	45837	45.28
SAMBHAAV	EQ	01-Sep-2022	3.45	3.50	3.55	3.45	3.55	3.50	3.50	26953	0.94	98	18845	69.92
SANCO	EQ	01-Sep-2022	8.85	8.85	9.30	8.65	9.25	9.25	9.07	50782	4.61	175	38329	75.48
SANDESH	EQ	01-Sep-2022	769.20	761.50	778.40	761.50	767.80	767.85	768.80	934	7.18	81	720	77.09
SANDHAR	EQ	01-Sep-2022	221.95	221.95	225.00	219.00	219.95	219.80	221.27	76926	170.21	2531	58097	75.52
SANGAMIND	EQ	01-Sep-2022	326.35	324.00	333.15	323.85	329.00	326.35	328.62	29014	95.35	808	14202	48.95
SANGHIIND	EQ	01-Sep-2022	55.65	54.95	56.15	54.50	54.75	54.85	55.30	470395	260.11	2725	213757	45.44
SANGHVIMOV	EQ	01-Sep-2022	254.50	250.10	258.00	248.50	249.00	249.90	254.32	125961	320.34	9261	52561	41.73
SANGINITA	EQ	01-Sep-2022	25.45	25.45	26.85	24.90	25.70	25.55	25.49	51737	13.19	221	35859	69.31
SANOFI	EQ	01-Sep-2022	6187.70	6188.95	6198.00	6150.05	6151.50	6155.35	6162.44	12671	780.84	2294	9774	77.14
SANSERA	EQ	01-Sep-2022	725.20	734.00	734.00	711.70	720.00	720.80	718.68	28453	204.49	3249	9862	34.66
SANWARIA	BZ	01-Sep-2022	0.75	0.80	0.80	0.75	0.75	0.75	0.78	662447	5.17	544	-	-
SAPPHIRE	EQ	01-Sep-2022	1341.50	1367.85	1400.00	1331.00	1399.95	1396.10	1362.95	250527	3414.56	22291	73519	29.35
SARDAEN	EQ	01-Sep-2022	917.10	917.40	917.40	885.00	902.00	896.15	898.12	20657	185.52	2193	11167	54.06
SAREGAMA	EQ	01-Sep-2022	402.95	398.00	419.65	398.00	413.90	415.05	412.30	209397	863.35	9245	79178	37.81
SARLAPOLY	EQ	01-Sep-2022	54.80	55.50	58.60	54.55	58.00	57.55	56.85	347134	197.36	2834	243642	70.19
SARVESHWAR	SM	01-Sep-2022	47.05	47.10	47.10	47.05	47.05	47.05	47.07	4800	2.26	3	4800	100.00
SASKEN	EQ	01-Sep-2022	828.65	826.00	830.95	817.55	828.55	826.70	823.64	4864	40.06	759	2543	52.28
SASTASUNDR	EQ	01-Sep-2022	350.75	350.10	371.40	338.25	346.00	344.40	348.56	67253	234.42	3092	31870	47.39
SATIA	EQ	01-Sep-2022	116.15	115.00	118.75	114.90	116.10	116.05	116.77	236206	275.82	3279	104460	44.22
SATIN	EQ	01-Sep-2022	108.85	110.90	117.70	108.15	113.75	113.60	113.06	181236	204.91	2650	108325	59.77
SBC	EQ	01-Sep-2022	7.35	7.30	7.55	7.10	7.20	7.15	7.25	1321220	95.74	1595	816204	61.78
SBCL	EQ	01-Sep-2022	598.85	600.00	619.50	599.00	614.00	613.80	612.19	75128	459.93	4462	47448	63.16
SBICARD	EQ	01-Sep-2022	922.20	918.90	952.00	910.00	927.00	928.05	936.93	2034843	19065.03	54488	597894	29.38
SBIETFCON	EQ	01-Sep-2022	80.19	80.98	80.98	77.60	79.95	80.11	80.13	2207	1.77	199	1343	60.85
SBIETFIT	EQ	01-Sep-2022	293.95	291.00	294.80	287.51	288.95	288.77	289.21	22664	65.55	523	18342	80.93
SBIETFPB	EQ	01-Sep-2022	203.74	204.98	204.98	200.60	203.07	202.35	202.53	3110	6.30	82	2131	68.52
SBIETFQLTY	EQ	01-Sep-2022	154.89	154.12	154.98	153.60	153.60	153.98	154.37	2807	4.33	87	2701	96.22
SBILIFE	EQ	01-Sep-2022	1329.10	1291.10	1313.00	1291.00	1299.70	1296.55	1300.11	2045072	26588.24	80643	1304393	63.78
SBIN	EQ	01-Sep-2022	531.25	522.25	540.90	522.25	534.25	533.30	535.06	16670228	89196.50	218023	5384878	32.30
SCAPDVR	BE	01-Sep-2022	10.80	11.05	11.05	10.30	10.30	10.50	10.39	82054	8.53	123	-	-
SCHAEFFLER	EQ	01-Sep-2022	3040.55	3048.00	3200.00	3035.30	3190.00	3186.95	3156.05	239267	7551.38	32911	114285	47.76
SCHAND	EQ	01-Sep-2022	193.95	192.20	203.30	190.90	195.00	194.95	197.00	517702	1019.88	12597	221113	42.71
SCHNEIDER	EQ	01-Sep-2022	136.80	136.00	146.00	135.05	146.00	145.30	142.74	2899825	4139.15	22187	903844	31.17
SCI	EQ	01-Sep-2022	118.25	118.25	119.95	117.40	119.40	119.25	118.95	992161	1180.14	6218	430899	43.43
SDBL	EQ	01-Sep-2022	91.00	91.00	95.55	90.30	95.55	95.45	94.93	681756	647.20	3356	342820	50.28
SDL24BEES	EQ	01-Sep-2022	108.41	108.60	108.60	108.41	108.41	108.41	108.57	338	0.37	16	338	100.00
SDL26BEES	EQ	01-Sep-2022	108.01	108.25	108.25	108.05	108.05	108.05	108.18	903	0.98	28	575	63.68
SEAMECLTD	EQ	01-Sep-2022	1096.30	1118.80	1118.80	1061.25	1079.00	1077.15	1082.02	4726	51.14	419	3171	67.10
SECL	SM	01-Sep-2022	151.30	158.85	158.85	152.00	158.85	158.85	158.76	96250	152.81	41	87500	90.91
SECURCRED	SM	01-Sep-2022	63.60	61.20	65.00	60.55	60.55	60.55	61.83	5040	3.12	4	2520	50.00
SECURKLOUD	BE	01-Sep-2022	57.00	57.25	57.25	54.90	54.95	55.00	55.67	59740	33.26	421	-	-
SEJALLTD	BE	01-Sep-2022	219.65	209.05	220.90	208.70	208.70	210.65	212.05	5644	11.97	211	-	-
SELAN	EQ	01-Sep-2022	251.10	252.00	256.00	243.95	245.20	246.65	249.96	106058	265.10	2228	57602	54.31
SEPC	EQ	01-Sep-2022	8.00	8.05	8.90	7.90	8.70	8.70	8.56	1704634	145.97	1255	1120919	65.76
SEPOWER	EQ	01-Sep-2022	17.20	17.00	18.45	16.80	17.85	17.75	17.76	85801	15.24	388	55214	64.35
SEQUENT	EQ	01-Sep-2022	113.65	114.25	116.70	112.55	113.10	113.00	114.52	642798	736.10	9559	264805	41.20
SERVOTECH	EQ	01-Sep-2022	92.90	97.00	97.50	93.00	97.50	97.50	96.26	36792	35.42	318	25442	69.15
SESHAPAPER	EQ	01-Sep-2022	288.85	288.85	294.50	285.00	288.95	288.80	290.69	166281	483.37	6250	73163	44.00
SETCO	EQ	01-Sep-2022	12.25	12.35	12.60	12.10	12.30	12.35	12.36	85842	10.61	409	53892	62.78
SETF10GILT	EQ	01-Sep-2022	204.14	204.30	204.49	203.50	203.50	203.75	204.21	119	0.24	13	104	87.39
SETFGOLD	EQ	01-Sep-2022	44.99	44.89	44.89	44.31	44.45	44.46	44.50	839157	373.45	4185	544279	64.86
SETFNIF50	EQ	01-Sep-2022	183.72	181.50	182.92	180.51	181.70	181.29	181.47	694159	1259.66	3998	384542	55.40
SETFNIFBK	EQ	01-Sep-2022	396.43	396.00	398.28	382.45	394.86	394.12	394.42	397940	1569.54	1835	246511	61.95
SETFNN50	EQ	01-Sep-2022	457.44	454.50	459.35	450.76	456.21	457.02	457.46	18595	85.06	1124	12871	69.22
SETUINFRA	EQ	01-Sep-2022	2.15	2.20	2.20	2.10	2.10	2.10	2.12	70107	1.48	89	39642	56.54
SEYAIND	BE	01-Sep-2022	24.00	22.80	25.20	22.80	25.20	25.20	24.12	76922	18.55	247	-	-
SFL	EQ	01-Sep-2022	2981.80	2994.80	2996.95	2934.95	2990.90	2988.80	2960.33	5028	148.85	1394	2928	58.23
SGBAPR28I	GB	01-Sep-2022	4917.06	4918.00	4925.00	4910.00	4925.00	4924.76	4918.52	374	18.40	64	319	85.29
SGBAUG24	GB	01-Sep-2022	5114.45	5031.00	5069.50	5025.00	5035.00	5030.17	5042.61	286	14.42	45	162	56.64
SGBAUG27	GB	01-Sep-2022	4998.00	4852.10	4960.00	4852.00	4900.00	4900.34	4905.19	25	1.23	18	23	92.00
SGBAUG28V	GB	01-Sep-2022	4986.98	4986.98	5051.00	4945.00	4964.00	4949.95	4965.41	2942	146.08	252	2478	84.23
SGBAUG29V	GB	01-Sep-2022	4902.66	4903.00	4930.00	4874.00	4899.00	4886.83	4909.94	301	14.78	86	264	87.71
SGBD29VIII	GB	01-Sep-2022	4919.00	4919.00	4919.00	4830.15	4917.99	4915.03	4897.33	299	14.64	48	270	90.30
SGBDC27VII	GB	01-Sep-2022	4925.00	4833.10	4924.00	4833.00	4901.00	4901.00	4900.67	98	4.80	21	91	92.86
SGBDEC25	GB	01-Sep-2022	5397.00	5350.00	5350.00	5299.00	5299.00	5299.00	5324.50	2	0.11	2	2	100.00
SGBDEC2513	GB	01-Sep-2022	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	10	0.51	1	10	100.00
SGBDEC26	GB	01-Sep-2022	5000.00	4908.11	4909.55	4908.11	4909.55	4909.55	4908.83	2	0.10	2	2	100.00
SGBFEB24	GB	01-Sep-2022	5075.00	5075.00	5100.00	5060.00	5100.00	5100.00	5071.75	24	1.22	6	24	100.00
SGBFEB27	GB	01-Sep-2022	4998.90	4960.00	4960.00	4960.00	4960.00	4960.00	4960.00	1	0.05	1	1	100.00
SGBFEB28IX	GB	01-Sep-2022	4871.00	5045.00	5045.00	4871.11	4871.11	4872.10	4886.90	27	1.32	19	22	81.48
SGBFEB29XI	GB	01-Sep-2022	4903.60	4864.00	4900.00	4864.00	4899.00	4899.00	4894.12	304	14.88	45	295	97.04
SGBJ28VIII	GB	01-Sep-2022	4918.00	4998.00	4998.00	4885.00	4885.00	4885.00	4897.57	9	0.44	6	8	88.89
SGBJAN26	GB	01-Sep-2022	5173.00	5007.00	5139.00	5007.00	5136.00	5136.00	5088.86	7	0.36	6	5	71.43
SGBJAN27	GB	01-Sep-2022	4980.00	4949.95	4949.95	4870.00	4875.01	4875.01	4918.97	5	0.25	3	5	100.00
SGBJAN29IX	GB	01-Sep-2022	4903.79	4880.00	4903.79	4865.00	4898.98	4883.53	4887.47	497	24.29	114	466	93.76
SGBJAN29X	GB	01-Sep-2022	4911.59	4915.50	4949.00	4900.00	4900.00	4913.62	4918.83	24	1.18	12	18	75.00
SGBJAN30IX	GB	01-Sep-2022	4908.81	4850.00	4999.00	4820.15	4900.00	4899.44	4893.02	515	25.20	90	456	88.54
SGBJU29III	GB	01-Sep-2022	4908.00	4901.00	4917.90	4855.10	4899.00	4880.99	4891.96	286	13.99	57	213	74.48
SGBJUL25	GB	01-Sep-2022	4980.00	4980.00	4999.00	4950.00	4980.00	4987.23	4982.36	39	1.94	10	25	64.10
SGBJUL27	GB	01-Sep-2022	4926.06	4900.00	4930.00	4900.00	4900.00	4900.00	4901.63	19	0.93	7	19	100.00
SGBJUL28IV	GB	01-Sep-2022	4903.77	4900.99	4905.00	4870.00	4887.00	4879.02	4885.23	957	46.75	105	770	80.46
SGBJUL29IV	GB	01-Sep-2022	4898.66	4898.66	4901.50	4866.00	4900.00	4892.44	4895.60	148	7.25	46	137	92.57
SGBJUN27	GB	01-Sep-2022	4950.00	4871.00	4980.00	4871.00	4880.01	4880.01	4920.35	23	1.13	3	23	100.00
SGBJUN28	GB	01-Sep-2022	4911.00	4895.00	4908.00	4870.00	4875.15	4875.15	4879.96	112	5.47	32	93	83.04
SGBJUN29II	GB	01-Sep-2022	4898.43	4898.43	4917.00	4875.03	4890.00	4886.34	4886.11	100	4.89	29	87	87.00
SGBJUN30	GB	01-Sep-2022	5024.60	5041.00	5041.00	4953.21	4987.20	4996.80	4991.86	125	6.24	46	103	82.40
SGBMAR24	GB	01-Sep-2022	5145.00	5050.00	5050.00	5030.10	5044.00	5044.00	5045.06	51	2.57	13	50	98.04
SGBMAR25	GB	01-Sep-2022	5080.55	5050.00	5050.00	5020.00	5021.00	5020.05	5023.86	142	7.13	16	74	52.11
SGBMAR28X	GB	01-Sep-2022	4918.01	4918.01	4920.00	4891.00	4915.00	4915.00	4907.91	113	5.55	9	74	65.49
SGBMAR30X	GB	01-Sep-2022	5001.80	5025.00	5025.00	5000.00	5000.00	5000.00	5002.23	150	7.50	31	138	92.00
SGBMAY25	GB	01-Sep-2022	5075.00	4952.00	4970.00	4952.00	4961.01	4965.50	4965.50	6	0.30	5	6	100.00
SGBMAY26	GB	01-Sep-2022	5000.00	4975.00	5040.00	4975.00	5030.00	5007.14	5003.11	71	3.55	10	51	71.83
SGBMAY28	GB	01-Sep-2022	4904.00	4910.00	4910.00	4871.00	4875.11	4879.90	4885.51	1110	54.23	87	964	86.85
SGBMAY29I	GB	01-Sep-2022	4930.56	4930.56	4930.56	4890.00	4900.18	4900.18	4905.57	1010	49.55	97	831	82.28
SGBMR29XII	GB	01-Sep-2022	4939.23	4930.00	4930.00	4903.03	4917.95	4917.89	4914.85	587	28.85	48	493	83.99
SGBN28VIII	GB	01-Sep-2022	4949.69	4900.00	4950.00	4900.00	4950.00	4950.00	4937.37	46	2.27	19	36	78.26
SGBNOV23	GB	01-Sep-2022	5200.00	5200.00	5200.00	5150.00	5150.00	5150.00	5162.50	4	0.21	3	4	100.00
SGBNOV24	GB	01-Sep-2022	5059.99	5031.15	5031.15	4995.00	5019.90	5019.90	5009.86	252	12.62	23	252	100.00
SGBNOV25	GB	01-Sep-2022	5100.00	4950.01	4950.01	4950.01	4950.01	4950.01	4950.01	1	0.05	1	1	100.00
SGBNOV258	GB	01-Sep-2022	5100.00	5049.99	5049.99	4955.00	4955.00	4955.00	5049.00	96	4.85	2	96	100.00
SGBNOV25IX	GB	01-Sep-2022	5080.55	5040.00	5045.00	4932.00	4932.00	4932.00	5043.56	82	4.14	3	82	100.00
SGBNOV25VI	GB	01-Sep-2022	5050.00	4950.01	4950.01	4950.01	4950.01	4950.01	4950.01	1	0.05	1	1	100.00
SGBNOV26	GB	01-Sep-2022	5039.99	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	2	0.10	1	2	100.00
SGBNV29VII	GB	01-Sep-2022	4914.20	4914.20	4927.90	4892.00	4927.90	4925.82	4903.27	243	11.91	52	234	96.30
SGBOC28VII	GB	01-Sep-2022	4967.76	4950.00	4984.00	4915.00	4980.00	4980.00	4952.97	124	6.14	34	88	70.97
SGBOCT25	GB	01-Sep-2022	5100.00	4981.60	4981.60	4981.60	4981.60	4981.60	4981.60	2	0.10	1	2	100.00
SGBOCT25IV	GB	01-Sep-2022	5100.00	5100.00	5100.00	5050.00	5050.00	5050.00	5075.00	2	0.10	2	2	100.00
SGBOCT25V	GB	01-Sep-2022	5110.00	5050.00	5050.00	4980.00	4980.00	4980.00	5049.69	228	11.51	3	228	100.00
SGBOCT26	GB	01-Sep-2022	4932.00	4920.00	4920.00	4920.00	4920.00	4920.00	4920.00	1	0.05	1	1	100.00
SGBOCT27	GB	01-Sep-2022	4926.00	4851.00	4900.00	4851.00	4899.99	4899.99	4859.61	52	2.53	14	41	78.85
SGBOCT27VI	GB	01-Sep-2022	4948.00	4830.00	4914.00	4830.00	4890.00	4890.00	4890.72	63	3.08	44	61	96.83
SGBSEP24	GB	01-Sep-2022	5105.05	5050.00	5050.00	5025.00	5025.00	5027.50	5044.80	155	7.82	30	96	61.94
SGBSEP27	GB	01-Sep-2022	4910.00	4903.01	4950.00	4902.00	4950.00	4950.00	4918.07	61	3.00	5	41	67.21
SGBSEP28VI	GB	01-Sep-2022	4974.52	4970.00	4999.49	4969.00	4970.00	4970.00	4975.90	314	15.62	49	291	92.68
SGBSEP29VI	GB	01-Sep-2022	4944.26	4921.00	4935.00	4910.01	4920.00	4923.44	4923.30	537	26.44	78	428	79.70
SGIL	EQ	01-Sep-2022	166.20	167.90	167.90	160.40	162.90	161.80	163.66	7110	11.64	210	5774	81.21
SGL	EQ	01-Sep-2022	25.25	25.00	25.60	24.85	25.60	25.45	25.24	5912	1.49	120	3455	58.44
SHAHALLOYS	EQ	01-Sep-2022	54.10	53.95	56.80	53.55	56.80	56.80	56.26	144420	81.25	729	121683	84.26
SHAILY	EQ	01-Sep-2022	1954.40	1969.00	1969.00	1916.70	1945.00	1942.20	1941.72	438	8.50	195	296	67.58
SHAKTIPUMP	EQ	01-Sep-2022	497.65	510.00	529.50	508.00	516.35	516.05	520.32	221850	1154.33	10313	62047	27.97
SHALBY	EQ	01-Sep-2022	125.20	124.75	129.50	124.25	129.15	129.00	127.96	87815	112.37	3407	56006	63.78
SHALPAINTS	EQ	01-Sep-2022	166.10	164.80	168.35	163.80	167.00	167.05	167.01	56161	93.80	1399	24888	44.32
SHANKARA	EQ	01-Sep-2022	763.30	757.90	769.00	755.75	769.00	761.65	760.35	123096	935.96	3553	91753	74.54
SHANTI	BE	01-Sep-2022	23.20	23.90	23.90	22.25	23.50	23.30	23.27	3710	0.86	29	-	-
SHANTIGEAR	EQ	01-Sep-2022	284.75	282.00	286.70	281.30	283.85	283.85	284.00	116012	329.48	4221	39764	34.28
SHARDACROP	EQ	01-Sep-2022	521.15	519.10	529.15	516.15	520.00	519.80	522.50	84377	440.87	4922	35287	41.82
SHARDAMOTR	EQ	01-Sep-2022	764.40	771.00	809.15	762.35	772.55	771.35	773.29	56334	435.63	3314	37388	66.37
SHAREINDIA	EQ	01-Sep-2022	1130.40	1134.00	1134.60	1101.00	1108.00	1107.55	1112.53	27595	307.00	1986	17207	62.36
SHARIABEES	EQ	01-Sep-2022	414.64	414.70	419.90	405.30	419.90	408.75	409.10	1350	5.52	131	1138	84.30
SHEMAROO	EQ	01-Sep-2022	136.65	138.75	141.60	136.80	139.45	139.35	139.33	50068	69.76	1147	32382	64.68
SHIGAN	SM	01-Sep-2022	115.75	119.80	120.00	115.10	115.10	115.40	118.24	42000	49.66	14	30000	71.43
SHILPAMED	EQ	01-Sep-2022	394.40	391.00	393.05	380.00	383.60	382.55	385.99	195092	753.04	6707	90929	46.61
SHIVALIK	EQ	01-Sep-2022	1014.00	1000.00	1037.25	990.90	999.00	998.75	1010.63	16322	164.95	1339	10958	67.14
SHIVAMAUTO	EQ	01-Sep-2022	41.80	42.00	43.50	39.90	43.15	43.10	42.08	459295	193.27	1522	297306	64.73
SHIVAMILLS	EQ	01-Sep-2022	107.40	110.00	117.90	105.00	111.00	111.35	112.84	63866	72.06	1324	24318	38.08
SHIVATEX	EQ	01-Sep-2022	160.90	162.85	163.00	158.80	162.30	161.20	161.18	7146	11.52	249	5011	70.12
SHK	EQ	01-Sep-2022	144.60	144.05	145.75	142.00	143.45	142.80	144.09	66326	95.57	1769	39380	59.37
SHOPERSTOP	EQ	01-Sep-2022	624.05	622.00	632.05	619.90	628.90	622.35	625.67	65165	407.72	4760	21950	33.68
SHRADHA	EQ	01-Sep-2022	45.40	45.00	47.20	44.75	46.95	46.25	46.06	3202	1.47	129	1724	53.84
SHREDIGCEM	EQ	01-Sep-2022	68.40	68.90	69.50	68.00	68.70	68.65	68.94	109046	75.18	1551	62032	56.89
SHREECEM	EQ	01-Sep-2022	22073.10	22010.00	22050.85	21545.00	21605.00	21586.15	21807.24	34381	7497.55	12764	13281	38.63
SHREEPUSHK	EQ	01-Sep-2022	233.95	232.00	240.70	229.00	234.00	232.75	235.63	67886	159.96	2740	35681	52.56
SHREERAMA	EQ	01-Sep-2022	16.35	16.55	17.15	15.90	17.00	16.95	16.63	184757	30.73	398	112874	61.09
SHRENIK	EQ	01-Sep-2022	2.00	1.95	2.00	1.95	2.00	1.95	1.97	1156049	22.72	876	775243	67.06
SHREYANIND	EQ	01-Sep-2022	135.90	137.55	139.75	136.10	137.05	137.20	137.55	24536	33.75	535	18714	76.27
SHREYAS	EQ	01-Sep-2022	382.80	381.80	387.90	374.40	378.00	375.95	379.96	84135	319.68	3915	42263	50.23
SHRIPISTON	BE	01-Sep-2022	792.05	781.20	801.00	781.20	801.00	801.00	791.87	92	0.73	15	-	-
SHRIRAMCIT	EQ	01-Sep-2022	1903.75	1885.00	1902.30	1862.20	1877.80	1877.05	1884.27	19936	375.65	3754	9373	47.02
SHRIRAMPPS	EQ	01-Sep-2022	84.80	83.75	86.50	83.65	84.15	84.20	84.58	299302	253.15	3408	154404	51.59
SHUBHLAXMI	SM	01-Sep-2022	32.75	32.75	33.60	31.95	33.60	33.60	32.46	5000	1.62	5	5000	100.00
SHYAMCENT	EQ	01-Sep-2022	21.65	21.85	21.85	21.45	21.60	21.60	21.69	188501	40.89	1103	132738	70.42
SHYAMMETL	EQ	01-Sep-2022	302.10	302.10	306.00	299.00	299.50	299.75	302.09	103040	311.28	3275	56940	55.26
SHYAMTEL	BE	01-Sep-2022	10.25	10.20	10.70	9.75	10.70	10.70	10.41	3309	0.34	33	-	-
SIEMENS	EQ	01-Sep-2022	2883.60	2881.00	2975.00	2860.25	2919.00	2920.85	2931.94	876368	25694.56	39546	488519	55.74
SIGACHI	EQ	01-Sep-2022	291.80	290.00	302.55	290.00	301.00	300.20	297.82	361953	1077.97	10535	161242	44.55
SIGIND	EQ	01-Sep-2022	41.90	41.90	42.60	41.55	41.60	41.70	41.88	15033	6.30	206	9572	63.67
SIGMA	SM	01-Sep-2022	578.00	578.00	605.00	578.00	602.00	602.00	594.59	4500	26.76	12	4500	100.00
SIKKO	EQ	01-Sep-2022	111.05	113.60	113.60	106.10	107.50	108.50	111.29	67864	75.53	1567	41211	60.73
SIL	BE	01-Sep-2022	21.80	22.00	22.85	21.50	22.85	22.80	22.40	139636	31.28	617	-	-
SILGO	EQ	01-Sep-2022	25.00	25.00	26.80	24.85	26.00	26.05	26.02	133986	34.86	469	60885	45.44
SILINV	EQ	01-Sep-2022	309.65	312.00	313.75	304.00	307.25	308.30	310.38	3260	10.12	115	2600	79.75
SILLYMONKS	EQ	01-Sep-2022	23.95	23.95	24.35	23.50	23.50	23.65	23.90	4857	1.16	62	4220	86.88
SILVER	EQ	01-Sep-2022	56.37	54.40	56.00	54.16	54.25	54.41	54.66	720878	394.00	3651	569122	78.95
SILVERBEES	EQ	01-Sep-2022	54.36	54.00	54.50	52.10	52.38	52.27	52.55	7131358	3747.49	16096	5577653	78.21
SILVERTUC	EQ	01-Sep-2022	389.05	405.00	405.00	380.05	380.05	380.90	383.79	8892	34.13	171	573	6.44
SIMBHALS	EQ	01-Sep-2022	18.40	18.70	19.70	18.40	19.30	19.45	19.24	64759	12.46	349	51603	79.68
SIMPLEXINF	EQ	01-Sep-2022	69.20	70.45	75.80	68.05	73.55	74.60	72.42	87016	63.02	776	55844	64.18
SINTERCOM	EQ	01-Sep-2022	86.95	86.90	86.90	84.40	86.80	86.70	86.20	1821	1.57	53	1335	73.31
SIRCA	EQ	01-Sep-2022	533.20	529.80	544.70	527.00	544.40	542.20	538.37	32872	176.97	1780	20967	63.78
SIS	EQ	01-Sep-2022	452.20	450.00	456.00	450.00	455.55	455.30	453.94	37430	169.91	2767	25785	68.89
SITINET	EQ	01-Sep-2022	1.60	1.65	1.65	1.60	1.65	1.65	1.65	1866584	30.77	608	1650011	88.40
SIYSIL	EQ	01-Sep-2022	506.05	508.90	508.95	499.20	501.45	503.00	504.10	46129	232.53	4023	25793	55.91
SJS	EQ	01-Sep-2022	482.15	482.70	496.00	480.00	493.00	492.20	490.38	132983	652.13	7242	59904	45.05
SJVN	EQ	01-Sep-2022	30.80	30.90	31.90	30.70	31.25	31.25	31.44	7437850	2338.41	13642	3590823	48.28
SKFINDIA	EQ	01-Sep-2022	4854.65	4869.20	4914.65	4788.80	4850.00	4856.70	4843.87	45875	2222.12	8046	19512	42.53
SKIPPER	EQ	01-Sep-2022	58.50	58.65	60.35	57.90	59.95	59.55	59.34	69866	41.46	1108	38863	55.63
SKMEGGPROD	EQ	01-Sep-2022	82.70	82.95	84.90	82.90	84.00	83.95	83.84	209184	175.39	2975	142744	68.24
SKP	SM	01-Sep-2022	127.80	123.35	128.50	123.35	127.95	127.95	126.00	30000	37.80	15	24000	80.00
SMARTLINK	EQ	01-Sep-2022	133.95	133.75	140.95	129.90	140.65	139.70	137.44	165107	226.92	2550	71610	43.37
SMCGLOBAL	EQ	01-Sep-2022	87.75	88.00	89.30	87.45	88.20	88.45	88.70	67066	59.49	749	46553	69.41
SMLISUZU	EQ	01-Sep-2022	750.70	751.00	773.60	750.10	752.00	752.80	761.01	97042	738.50	7780	30597	31.53
SMLT	EQ	01-Sep-2022	137.85	139.85	140.95	133.00	137.00	135.60	138.17	83357	115.18	2372	34338	41.19
SMSLIFE	EQ	01-Sep-2022	695.80	705.30	706.00	689.90	704.00	703.80	702.81	512	3.60	88	400	78.13
SMSPHARMA	EQ	01-Sep-2022	80.95	80.95	82.55	80.55	81.25	81.55	81.46	33812	27.54	630	21634	63.98
SMVD	SM	01-Sep-2022	21.85	21.90	22.90	21.90	22.90	22.85	22.39	8000	1.79	4	8000	100.00
SNOWMAN	EQ	01-Sep-2022	34.90	34.45	36.10	34.25	35.80	35.90	35.49	603332	214.13	2548	325325	53.92
SOBHA	EQ	01-Sep-2022	698.80	694.95	708.85	693.55	698.50	697.95	702.70	131240	922.22	5860	43175	32.90
SOFTTECH	BE	01-Sep-2022	136.50	136.50	143.30	129.70	143.00	143.00	141.94	3113	4.42	55	-	-
SOLARA	EQ	01-Sep-2022	451.60	448.20	465.00	440.00	441.15	441.80	450.00	100998	454.49	5317	59127	58.54
SOLARINDS	EQ	01-Sep-2022	3331.90	3330.00	3419.00	3311.10	3339.00	3326.60	3366.90	32060	1079.43	6564	13406	41.82
SOLEX	SM	01-Sep-2022	234.50	246.20	246.20	246.20	246.20	246.20	246.20	2000	4.92	1	2000	100.00
SOMANYCERA	EQ	01-Sep-2022	644.25	647.00	655.30	629.00	639.90	633.00	641.41	17075	109.52	1627	10391	60.86
SOMATEX	EQ	01-Sep-2022	7.60	7.80	7.80	7.30	7.60	7.55	7.62	20278	1.55	88	15043	74.18
SOMICONVEY	EQ	01-Sep-2022	48.35	48.00	58.00	46.25	56.00	57.35	54.86	432753	237.40	5903	161260	37.26
SONACOMS	EQ	01-Sep-2022	522.00	518.80	528.40	518.00	526.00	526.95	524.29	2096736	10993.01	57922	1322177	63.06
SONAMCLOCK	EQ	01-Sep-2022	43.00	43.00	43.85	42.00	42.00	42.85	42.76	15636	6.69	168	6673	42.68
SONATSOFTW	EQ	01-Sep-2022	712.55	719.00	743.60	716.00	724.00	723.15	730.43	329606	2407.55	15101	139567	42.34
SONUINFRA	SM	01-Sep-2022	33.25	32.55	32.55	32.50	32.50	32.50	32.53	6000	1.95	2	6000	100.00
SOTL	EQ	01-Sep-2022	1731.35	348.65	412.80	347.20	385.00	383.15	385.75	1268121	4891.76	37027	282639	22.29
SOUTHBANK	EQ	01-Sep-2022	8.20	8.15	8.35	8.15	8.25	8.20	8.25	6178700	509.93	5364	3192621	51.67
SOUTHWEST	EQ	01-Sep-2022	184.90	181.20	190.90	181.00	184.50	184.40	184.55	43387	80.07	283	2136	4.92
SPAL	EQ	01-Sep-2022	450.10	450.10	455.55	437.05	442.00	439.35	442.96	31274	138.53	3408	17792	56.89
SPANDANA	EQ	01-Sep-2022	551.80	546.90	579.95	541.20	572.00	574.60	564.09	500105	2821.02	15703	216918	43.37
SPARC	EQ	01-Sep-2022	229.95	227.55	235.80	227.50	230.75	230.55	232.29	205094	476.41	4167	56844	27.72
SPCENET	BE	01-Sep-2022	21.15	21.25	22.00	20.10	20.10	20.10	20.53	549010	112.71	1437	-	-
SPECIALITY	EQ	01-Sep-2022	206.05	206.00	220.00	205.00	217.00	216.75	214.87	623973	1340.73	12815	238492	38.22
SPENCERS	EQ	01-Sep-2022	79.15	78.80	80.00	78.45	78.70	79.00	79.28	299702	237.60	2560	145194	48.45
SPENTEX	BZ	01-Sep-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	10400	0.22	10	-	-
SPIC	EQ	01-Sep-2022	61.35	60.75	62.50	60.70	61.80	61.40	61.67	628285	387.45	3983	239394	38.10
SPICEJET	EQ	01-Sep-2022	46.35	40.40	46.00	39.55	45.20	44.85	43.68	12414827	5422.62	35550	1676082	13.50
SPLIL	EQ	01-Sep-2022	64.55	65.45	65.90	64.20	64.55	64.90	65.07	38926	25.33	798	22180	56.98
SPLPETRO	EQ	01-Sep-2022	780.80	765.50	798.90	765.50	797.00	795.85	788.63	49787	392.64	5744	30174	60.61
SPMLINFRA	BE	01-Sep-2022	46.20	48.00	48.00	45.40	46.00	46.05	46.49	65673	30.53	304	-	-
SPORTKING	EQ	01-Sep-2022	926.95	929.95	949.05	926.40	930.55	929.00	936.04	29888	279.76	4833	11178	37.40
SPTL	BE	01-Sep-2022	3.80	3.80	3.80	3.70	3.80	3.75	3.77	1002719	37.79	1075	-	-
SREEL	EQ	01-Sep-2022	181.90	181.90	187.95	180.45	187.00	185.20	184.07	37808	69.59	509	31381	83.00
SREIBNPNCD	NP	01-Sep-2022	140.51	140.51	140.51	140.51	140.51	140.51	140.51	70	0.10	1	70	100.00
SREIBNPNCD	NV	01-Sep-2022	148.00	175.00	175.00	175.00	175.00	175.00	175.00	300	0.53	1	300	100.00
SREIBNPNCD	NW	01-Sep-2022	185.00	148.03	150.00	148.03	149.05	149.05	149.04	370	0.55	8	370	100.00
SREIBNPNCD	Y7	01-Sep-2022	310.00	330.00	330.00	330.00	330.00	330.00	330.00	10	0.03	1	10	100.00
SREIBNPNCD	Y8	01-Sep-2022	309.99	329.00	329.00	310.00	310.00	310.00	312.47	365	1.14	8	365	100.00
SREINFRA	BE	01-Sep-2022	4.20	4.35	4.35	4.20	4.35	4.30	4.29	519056	22.26	379	-	-
SRF	EQ	01-Sep-2022	2543.40	2514.65	2683.00	2511.40	2669.00	2666.35	2637.12	2165693	57111.91	120444	752052	34.73
SRHHYPOLTD	EQ	01-Sep-2022	809.55	809.00	815.80	785.00	791.00	792.15	797.90	37259	297.29	2801	19966	53.59
SRIRAM	SM	01-Sep-2022	7.45	7.10	7.80	7.10	7.75	7.75	7.37	30000	2.21	5	24000	80.00
SRPL	BE	01-Sep-2022	83.15	80.30	85.45	80.30	85.25	85.25	82.99	36136	29.99	174	-	-
SRTRANSFIN	EQ	01-Sep-2022	1354.65	1342.00	1358.00	1323.00	1328.75	1329.25	1338.67	443594	5938.28	21477	189068	42.62
SRTRANSFIN	YI	01-Sep-2022	1050.50	1042.00	1065.00	1040.00	1060.00	1060.00	1043.29	175	1.83	8	150	85.71
SRTRANSFIN	YL	01-Sep-2022	1071.90	1072.00	1072.00	1065.00	1065.00	1065.00	1070.25	105	1.12	6	105	100.00
SRTRANSFIN	YN	01-Sep-2022	1448.13	1456.00	1456.00	1456.00	1456.00	1456.00	1456.00	100	1.46	2	100	100.00
SRTRANSFIN	YP	01-Sep-2022	1090.00	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	25	0.27	1	25	100.00
SRTRANSFIN	YR	01-Sep-2022	1094.80	1094.00	1094.80	1093.00	1093.00	1093.00	1094.18	110	1.20	5	110	100.00
SRTRANSFIN	YY	01-Sep-2022	1119.95	1055.66	1055.66	1055.66	1055.66	1055.66	1055.66	50	0.53	1	50	100.00
SRTRANSFIN	Z2	01-Sep-2022	1410.00	1405.00	1405.00	1405.00	1405.00	1405.00	1405.00	100	1.41	2	100	100.00
SRTRANSFIN	Z3	01-Sep-2022	995.30	1003.00	1003.00	1003.00	1003.00	1003.00	1003.00	10	0.10	1	10	100.00
SRTRANSFIN	Z5	01-Sep-2022	1025.00	1060.00	1060.00	1025.00	1025.00	1025.00	1032.73	249	2.57	3	249	100.00
SRTRANSFIN	Z7	01-Sep-2022	1010.00	1010.10	1010.10	1010.00	1010.00	1010.05	1010.06	44	0.44	2	44	100.00
SRTRANSFIN	Z8	01-Sep-2022	1037.50	1037.50	1037.50	1032.00	1032.00	1032.00	1032.42	65	0.67	3	60	92.31
SRTRANSFIN	Z9	01-Sep-2022	1079.55	1079.48	1079.48	1079.48	1079.48	1079.48	1079.48	20	0.22	2	20	100.00
SRTRANSFIN	ZE	01-Sep-2022	1025.00	977.20	977.20	977.15	977.15	977.15	977.18	100	0.98	2	100	100.00
SRTRANSFIN	ZG	01-Sep-2022	1043.25	1049.02	1049.02	1049.02	1049.02	1049.02	1049.02	10	0.10	1	10	100.00
SRTRANSFIN	ZH	01-Sep-2022	1056.00	1061.05	1061.05	1061.05	1061.05	1061.05	1061.05	70	0.74	7	70	100.00
SSWL	EQ	01-Sep-2022	876.90	876.00	916.00	875.00	883.80	884.40	897.42	212102	1903.45	12870	87846	41.42
STAR	EQ	01-Sep-2022	330.40	330.50	336.50	328.75	333.00	333.40	332.88	198714	661.47	5863	58507	29.44
STARCEMENT	EQ	01-Sep-2022	94.85	94.50	95.95	93.15	93.25	93.75	94.26	84196	79.37	1665	51719	61.43
STARHEALTH	EQ	01-Sep-2022	730.95	729.00	729.00	710.15	723.80	721.00	720.01	196965	1418.17	9648	95474	48.47
STARPAPER	EQ	01-Sep-2022	206.75	208.90	212.00	205.30	206.85	206.25	209.04	229384	479.51	5186	110145	48.02
STARTECK	EQ	01-Sep-2022	142.65	139.30	143.95	138.30	141.00	140.25	141.21	16055	22.67	538	1753	10.92
STCINDIA	EQ	01-Sep-2022	91.35	91.90	95.00	91.30	92.50	92.35	93.19	88839	82.79	1567	23529	26.48
STEELCAS	EQ	01-Sep-2022	431.15	445.00	449.00	429.45	432.00	430.50	430.67	10900	46.94	394	8567	78.60
STEELCITY	EQ	01-Sep-2022	61.25	62.45	65.75	62.00	63.45	63.00	64.06	193799	124.14	1745	97224	50.17
STEELXIND	EQ	01-Sep-2022	13.45	13.40	14.10	13.40	14.10	14.10	14.01	2956552	414.22	2135	1919723	64.93
STEL	EQ	01-Sep-2022	121.55	122.95	145.00	120.30	137.60	141.10	136.62	199254	272.22	2707	104454	52.42
STERTOOLS	EQ	01-Sep-2022	213.85	215.00	221.80	210.05	216.20	217.90	215.98	49137	106.12	1683	30652	62.38
STLTECH	EQ	01-Sep-2022	172.05	170.60	176.25	170.25	171.50	172.75	173.07	714216	1236.11	8244	273167	38.25
STOVEKRAFT	EQ	01-Sep-2022	611.00	616.85	638.00	609.65	626.65	627.20	619.61	121593	753.41	6196	65174	53.60
STYLAMIND	EQ	01-Sep-2022	1140.70	1152.10	1210.00	1142.75	1182.90	1171.65	1183.38	44947	531.89	4679	21016	46.76
SUBCAPCITY	BE	01-Sep-2022	208.55	208.00	218.95	198.15	218.95	218.95	211.82	4525	9.58	120	-	-
SUBEXLTD	EQ	01-Sep-2022	37.40	37.00	37.65	36.65	36.95	36.95	37.06	3228809	1196.62	10804	1462945	45.31
SUBROS	EQ	01-Sep-2022	332.15	332.15	340.50	332.15	338.00	337.35	336.51	24384	82.05	1204	12296	50.43
SUDARSCHEM	EQ	01-Sep-2022	459.45	459.00	472.00	455.00	470.10	469.80	465.77	189352	881.94	6732	82099	43.36
SUMEETINDS	EQ	01-Sep-2022	6.10	6.20	6.20	6.10	6.10	6.15	6.15	148354	9.12	247	116903	78.80
SUMICHEM	EQ	01-Sep-2022	489.95	491.00	499.80	487.30	491.00	489.25	492.05	418919	2061.29	10068	211777	50.55
SUMIT	BE	01-Sep-2022	15.50	15.00	15.85	14.75	15.75	15.25	15.14	176253	26.68	307	-	-
SUMMITSEC	EQ	01-Sep-2022	589.40	590.75	609.00	589.10	604.90	602.90	599.19	4855	29.09	542	3045	62.72
SUNCLAYLTD	EQ	01-Sep-2022	4698.85	4697.00	4780.00	4690.05	4730.70	4737.70	4739.40	1803	85.45	522	1127	62.51
SUNDARAM	EQ	01-Sep-2022	3.25	3.20	3.30	3.20	3.20	3.20	3.24	679995	22.00	593	529008	77.80
SUNDARMFIN	EQ	01-Sep-2022	2098.20	2097.00	2116.30	2062.00	2091.40	2083.55	2093.59	25246	528.55	5102	10398	41.19
SUNDARMHLD	EQ	01-Sep-2022	80.20	78.60	79.95	78.50	79.00	78.70	79.07	63240	50.00	620	46734	73.90
SUNDRMBRAK	EQ	01-Sep-2022	368.25	364.85	375.00	359.00	373.80	373.15	368.49	2307	8.50	146	1083	46.94
SUNDRMFAST	EQ	01-Sep-2022	835.15	835.15	855.00	834.40	837.80	839.05	847.87	145897	1237.02	7453	101629	69.66
SUNFLAG	EQ	01-Sep-2022	88.45	88.45	91.30	87.30	88.50	89.05	89.48	522170	467.25	7117	182468	34.94
SUNPHARMA	EQ	01-Sep-2022	893.05	893.00	901.90	870.40	873.00	871.85	880.65	2939235	25884.29	86605	1714374	58.33
SUNTECK	EQ	01-Sep-2022	477.20	478.90	483.20	468.65	474.50	472.55	477.64	191869	916.45	6624	52512	27.37
SUNTV	EQ	01-Sep-2022	502.00	498.00	507.90	495.50	500.45	501.55	499.94	1301103	6504.70	19983	560483	43.08
SUPERHOUSE	EQ	01-Sep-2022	206.35	209.40	209.40	205.10	206.00	206.15	206.92	19942	41.26	534	13242	66.40
SUPERSPIN	EQ	01-Sep-2022	9.80	10.00	10.40	9.65	10.30	10.30	10.15	152322	15.45	349	99609	65.39
SUPRAJIT	EQ	01-Sep-2022	340.40	340.40	343.00	338.35	341.90	341.60	340.45	132653	451.61	5796	74821	56.40
SUPREMEENG	EQ	01-Sep-2022	2.10	2.10	2.15	2.05	2.10	2.05	2.09	732952	15.34	362	469697	64.08
SUPREMEIND	EQ	01-Sep-2022	1965.60	1960.00	1975.00	1941.00	1967.95	1967.20	1962.16	26074	511.61	4604	15299	58.68
SUPREMEINF	BE	01-Sep-2022	33.25	34.90	34.90	34.90	34.90	34.90	34.90	31129	10.86	56	-	-
SUPRIYA	EQ	01-Sep-2022	354.80	350.95	357.85	350.90	354.00	354.25	354.42	106772	378.42	5076	55594	52.07
SURANASOL	EQ	01-Sep-2022	22.35	22.35	23.40	22.05	22.95	22.90	22.69	118435	26.88	1230	68855	58.14
SURANAT&P	EQ	01-Sep-2022	11.35	11.50	11.90	11.20	11.90	11.80	11.70	211433	24.74	687	155634	73.61
SURANI	SM	01-Sep-2022	35.00	36.75	36.75	34.00	34.00	34.00	35.38	4000	1.42	2	4000	100.00
SURYALAXMI	EQ	01-Sep-2022	72.85	73.10	76.80	70.95	72.65	72.80	73.45	34775	25.54	607	18582	53.43
SURYAROSNI	EQ	01-Sep-2022	491.55	489.10	496.60	476.40	481.50	482.95	486.51	316632	1540.45	8705	144990	45.79
SURYODAY	EQ	01-Sep-2022	102.40	103.40	105.40	100.00	100.70	100.60	102.23	216206	221.03	3265	133858	61.91
SUTLEJTEX	EQ	01-Sep-2022	74.90	74.60	76.10	73.90	74.55	74.45	74.89	131482	98.46	2298	79995	60.84
SUULD	EQ	01-Sep-2022	43.95	43.95	44.50	42.70	43.50	43.40	43.49	109820	47.76	989	81462	74.18
SUVEN	EQ	01-Sep-2022	72.90	72.55	72.80	70.80	71.35	71.35	71.73	227473	163.16	3046	74317	32.67
SUVENPHAR	EQ	01-Sep-2022	491.10	489.65	502.40	481.00	493.00	492.10	490.29	261406	1281.65	10761	97464	37.28
SUVIDHAA	EQ	01-Sep-2022	6.10	6.05	6.20	6.00	6.10	6.05	6.07	256044	15.55	486	188565	73.65
SUZLON	EQ	01-Sep-2022	8.20	8.15	8.95	8.10	8.90	8.80	8.57	164496064	14094.82	54341	45660027	27.76
SVPGLOB	EQ	01-Sep-2022	39.00	39.40	39.50	37.50	38.10	37.95	38.36	162080	62.17	1467	96431	59.50
SWANENERGY	EQ	01-Sep-2022	203.60	201.00	214.00	201.00	207.00	206.75	208.12	627954	1306.87	7597	189406	30.16
SWARAJ	SM	01-Sep-2022	46.00	46.10	46.10	45.00	45.10	45.10	45.45	10000	4.55	5	10000	100.00
SWARAJENG	EQ	01-Sep-2022	1598.25	1598.00	1613.00	1576.30	1586.00	1587.95	1588.32	4132	65.63	663	2724	65.92
SWELECTES	EQ	01-Sep-2022	311.05	316.50	317.00	306.15	313.60	312.95	310.18	23211	72.00	1466	15820	68.16
SWSOLAR	EQ	01-Sep-2022	297.50	295.90	303.20	295.85	301.00	301.50	300.53	242420	728.54	5039	120639	49.76
SYMPHONY	EQ	01-Sep-2022	936.10	941.00	966.00	920.80	927.00	928.90	943.57	35464	334.63	4603	8793	24.79
SYNGENE	EQ	01-Sep-2022	600.55	596.00	605.50	595.05	600.10	600.00	599.95	211421	1268.43	6908	102153	48.32
SYRMA	EQ	01-Sep-2022	309.75	307.00	322.75	302.55	311.00	310.55	314.70	6675246	21007.09	83464	1592228	23.85
TAINWALCHM	EQ	01-Sep-2022	99.10	98.45	101.90	95.80	96.55	96.95	97.95	43993	43.09	940	27731	63.04
TAJGVK	EQ	01-Sep-2022	171.20	171.20	175.00	169.00	173.50	173.60	173.33	185472	321.49	2770	110272	59.45
TAKE	EQ	01-Sep-2022	25.65	25.60	25.90	25.40	25.75	25.70	25.70	256457	65.90	1423	105149	41.00
TALBROAUTO	EQ	01-Sep-2022	492.80	497.00	498.80	484.00	495.55	492.05	491.50	24521	120.52	3293	11266	45.94
TANLA	EQ	01-Sep-2022	719.95	718.00	737.80	715.10	721.20	721.20	722.67	359049	2594.76	16038	171668	47.81
TANTIACONS	BZ	01-Sep-2022	11.35	11.60	11.85	11.00	11.35	11.45	11.52	10556	1.22	46	-	-
TARC	EQ	01-Sep-2022	43.35	43.00	44.90	42.50	44.35	44.15	44.33	1394107	618.01	4459	843132	60.48
TARMAT	EQ	01-Sep-2022	61.95	61.95	62.80	58.10	58.80	58.85	60.39	60897	36.78	1043	39811	65.37
TARSONS	EQ	01-Sep-2022	768.65	761.00	785.75	761.00	782.00	780.55	780.63	46659	364.24	4724	23861	51.14
TASTYBITE	EQ	01-Sep-2022	12767.40	12850.00	12851.65	12480.00	12550.60	12566.65	12638.89	1779	224.85	934	906	50.93
TATACAPHSG	N2	01-Sep-2022	1057.45	1053.00	1054.00	1053.00	1054.00	1054.00	1053.67	60	0.63	3	60	100.00
TATACAPHSG	N6	01-Sep-2022	1077.00	1068.01	1068.01	1068.01	1068.01	1068.01	1068.01	200	2.14	1	200	100.00
TATACAPHSG	N8	01-Sep-2022	1070.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	200	2.15	3	200	100.00
TATACAPHSG	NB	01-Sep-2022	1105.32	1145.00	1145.00	1130.00	1130.00	1130.00	1130.20	254	2.87	23	250	98.43
TATACHEM	EQ	01-Sep-2022	1129.55	1123.00	1144.45	1120.05	1141.00	1139.10	1138.23	1390775	15830.23	37438	522010	37.53
TATACOFFEE	EQ	01-Sep-2022	234.65	233.60	241.20	233.00	240.00	239.85	237.31	2143330	5086.24	21663	729626	34.04
TATACOMM	EQ	01-Sep-2022	1202.25	1195.00	1270.45	1183.15	1265.00	1257.05	1240.14	1477986	18329.02	52820	550192	37.23
TATACONSUM	EQ	01-Sep-2022	809.65	809.65	842.00	806.00	841.00	838.40	827.29	6228307	51525.98	141644	2822442	45.32
TATAELXSI	EQ	01-Sep-2022	9019.25	8964.00	9077.90	8842.00	9040.00	9020.30	8929.58	374381	33430.66	62895	153827	41.09
TATAINVEST	EQ	01-Sep-2022	1602.00	1600.00	1657.00	1599.95	1635.00	1634.35	1642.05	101157	1661.04	10149	35662	35.25
TATAMETALI	EQ	01-Sep-2022	773.00	773.00	798.80	770.20	781.25	785.25	789.32	272509	2150.97	10281	106635	39.13
TATAMOTORS	EQ	01-Sep-2022	471.10	462.50	474.40	462.15	466.90	466.90	468.63	13385159	62726.28	171729	3392141	25.34
TATAMTRDVR	EQ	01-Sep-2022	234.15	231.60	236.00	229.55	231.00	231.20	232.86	1264756	2945.10	14148	509548	40.29
TATAPOWER	EQ	01-Sep-2022	236.95	235.05	240.25	234.40	237.10	237.20	237.54	14693953	34904.07	111583	4696184	31.96
TATASTEEL	EQ	01-Sep-2022	108.30	107.00	107.75	105.90	106.60	106.40	106.64	52454732	55937.28	216010	23378824	44.57
TATASTLLP	EQ	01-Sep-2022	623.25	616.00	636.85	616.00	630.10	630.75	631.77	37774	238.65	3012	19709	52.18
TATVA	EQ	01-Sep-2022	2439.35	2410.00	2499.00	2410.00	2462.00	2464.95	2485.44	19855	493.48	3048	13258	66.77
TBZ	EQ	01-Sep-2022	76.95	76.20	77.55	75.60	76.00	75.95	76.40	183705	140.34	2900	70197	38.21
TCFSL	ND	01-Sep-2022	1107.00	1108.00	1110.00	1107.00	1107.00	1107.86	1107.95	1937	21.46	34	1835	94.73
TCFSL	NF	01-Sep-2022	1201.00	1209.90	1209.90	1182.51	1182.51	1182.51	1188.09	601	7.14	8	601	100.00
TCFSL	NJ	01-Sep-2022	1036.92	1034.00	1039.99	1034.00	1039.99	1039.99	1037.96	400	4.15	8	400	100.00
TCFSL	NL	01-Sep-2022	1071.99	1071.99	1079.00	1071.99	1079.00	1079.00	1073.28	351	3.77	11	351	100.00
TCFSL	NN	01-Sep-2022	1130.64	1085.00	1090.00	1085.00	1090.00	1090.00	1087.50	4	0.04	2	0	0.00
TCI	EQ	01-Sep-2022	716.95	708.05	722.00	708.05	713.00	713.90	715.64	50148	358.88	4881	24004	47.87
TCIDEVELOP	EQ	01-Sep-2022	376.60	368.60	378.00	368.60	374.40	375.65	374.92	1418	5.32	40	1174	82.79
TCIEXP	EQ	01-Sep-2022	1766.65	1751.00	1793.35	1721.80	1754.00	1747.25	1764.38	25674	452.99	4756	11354	44.22
TCNSBRANDS	EQ	01-Sep-2022	594.80	602.70	615.45	585.10	597.70	593.40	591.90	501932	2970.94	4586	446962	89.05
TCPLPACK	EQ	01-Sep-2022	1337.85	1328.00	1455.00	1320.05	1445.00	1436.50	1421.37	72946	1036.83	8696	26811	36.75
TCS	EQ	01-Sep-2022	3211.15	3190.00	3190.00	3121.00	3136.00	3131.70	3138.65	3546935	111326.00	262677	2222198	62.65
TDPOWERSYS	EQ	01-Sep-2022	588.40	588.00	607.90	586.00	594.50	594.55	596.40	139308	830.83	8147	65983	47.36
TEAMLEASE	EQ	01-Sep-2022	3386.00	3402.95	3454.75	3332.80	3365.00	3375.05	3411.71	17002	580.06	6270	9684	56.96
TECH	EQ	01-Sep-2022	28.75	29.50	29.50	28.11	28.33	28.29	28.30	18778	5.31	257	17385	92.58
TECHIN	EQ	01-Sep-2022	11.05	11.55	11.95	10.75	11.00	11.05	11.23	11263	1.26	109	6059	53.80
TECHM	EQ	01-Sep-2022	1076.10	1056.00	1065.00	1043.10	1055.95	1052.90	1053.96	6112823	64426.92	104038	4204553	68.78
TECHNOE	EQ	01-Sep-2022	286.85	289.00	291.50	284.00	288.20	288.60	287.90	67161	193.36	4445	36766	54.74
TEGA	EQ	01-Sep-2022	550.90	555.00	576.00	555.00	567.75	568.10	568.98	267292	1520.85	9822	99324	37.16
TEJASNET	EQ	01-Sep-2022	615.65	614.00	673.05	611.00	667.70	657.35	639.16	4036931	25802.58	93507	983026	24.35
TEMBO	EQ	01-Sep-2022	110.05	108.10	113.25	104.55	105.00	104.85	107.14	90860	97.35	822	58820	64.74
TERASOFT	EQ	01-Sep-2022	42.75	42.30	43.60	42.00	42.00	42.10	42.52	35151	14.94	461	14655	41.69
TEXINFRA	EQ	01-Sep-2022	61.65	62.75	63.50	61.80	62.50	62.65	62.88	73914	46.48	598	54555	73.81
TEXMOPIPES	EQ	01-Sep-2022	61.95	62.00	62.25	61.25	62.00	61.60	61.84	75206	46.50	1295	50071	66.58
TEXRAIL	EQ	01-Sep-2022	50.15	50.00	51.40	49.50	50.40	50.25	50.40	1985349	1000.66	8377	725204	36.53
TFCILTD	EQ	01-Sep-2022	60.05	58.25	64.10	58.25	63.65	63.60	62.25	466493	290.40	3342	310763	66.62
TFL	EQ	01-Sep-2022	11.80	12.05	12.10	11.25	11.25	11.25	11.50	29860	3.43	151	22892	76.66
TGBHOTELS	EQ	01-Sep-2022	10.25	10.25	11.20	10.25	10.75	10.85	10.84	129218	14.01	392	84161	65.13
THANGAMAYL	EQ	01-Sep-2022	1129.40	1105.00	1169.90	1105.00	1147.25	1143.50	1136.96	6730	76.52	930	3735	55.50
THEINVEST	EQ	01-Sep-2022	95.25	96.85	97.95	94.85	96.80	96.90	96.39	8674	8.36	299	3159	36.42
THEJO	SM	01-Sep-2022	1196.60	1239.95	1239.95	1149.90	1175.00	1172.90	1180.25	15150	178.81	89	11700	77.23
THEMISMED	EQ	01-Sep-2022	824.45	817.70	831.15	800.00	800.05	805.65	812.09	1663	13.50	211	1151	69.21
THERMAX	EQ	01-Sep-2022	2416.35	2423.00	2464.00	2410.00	2420.00	2421.75	2437.76	57186	1394.06	8219	24759	43.30
THOMASCOOK	EQ	01-Sep-2022	73.05	72.60	78.40	72.30	75.60	75.50	76.36	1412993	1078.92	11894	695639	49.23
THOMASCOTT	BE	01-Sep-2022	38.70	36.90	38.95	36.80	37.00	37.05	37.29	1304	0.49	19	-	-
THYROCARE	EQ	01-Sep-2022	618.50	615.00	621.50	610.00	618.15	619.50	618.18	32996	203.97	1962	17577	53.27
TI	EQ	01-Sep-2022	76.65	77.85	80.45	72.85	78.80	78.70	79.64	466694	371.68	1793	325979	69.85
TIDEWATER	EQ	01-Sep-2022	1139.25	1139.25	1152.00	1121.95	1126.00	1125.10	1136.99	20793	236.41	3810	12365	59.47
TIIL	EQ	01-Sep-2022	907.25	914.95	919.05	905.00	907.00	909.95	910.64	7663	69.78	694	4433	57.85
TIINDIA	EQ	01-Sep-2022	2263.90	2262.90	2277.00	2211.25	2255.00	2261.15	2258.65	382303	8634.91	23303	283770	74.23
TIJARIA	EQ	01-Sep-2022	4.60	4.65	4.70	4.50	4.70	4.65	4.64	25056	1.16	54	18875	75.33
TIL	EQ	01-Sep-2022	124.50	120.45	126.00	118.55	121.00	121.15	121.33	23929	29.03	758	11631	48.61
TIMESCAN	SM	01-Sep-2022	83.95	85.95	87.85	85.50	85.50	85.50	86.52	16000	13.84	8	12000	75.00
TIMESGTY	BE	01-Sep-2022	52.25	52.45	52.60	50.10	52.60	52.55	51.15	5071	2.59	81	-	-
TIMETECHNO	EQ	01-Sep-2022	119.95	119.50	125.35	119.35	121.10	121.00	121.95	4534624	5529.87	24432	1660212	36.61
TIMKEN	EQ	01-Sep-2022	3016.20	3025.25	3100.00	3020.15	3095.00	3089.20	3063.52	54253	1662.05	8032	22619	41.69
TINPLATE	EQ	01-Sep-2022	316.10	315.50	323.85	315.05	321.30	321.10	320.71	515410	1652.99	13522	207536	40.27
TIPSINDLTD	EQ	01-Sep-2022	1572.95	1583.95	1596.30	1550.00	1558.00	1561.30	1563.87	7876	123.17	1321	4677	59.38
TIRUMALCHM	EQ	01-Sep-2022	235.15	235.00	237.30	230.45	232.55	232.20	233.94	288395	674.68	4532	135534	47.00
TIRUPATI	SM	01-Sep-2022	72.35	75.95	75.95	75.95	75.95	75.95	75.95	3000	2.28	1	3000	100.00
TIRUPATIFL	EQ	01-Sep-2022	14.00	14.10	14.25	13.75	14.00	14.00	14.01	99076	13.88	283	75468	76.17
TITAN	EQ	01-Sep-2022	2604.65	2592.95	2647.15	2565.65	2625.00	2622.00	2619.77	1438313	37680.54	100367	680737	47.33
TNIDETF	EQ	01-Sep-2022	56.60	57.98	57.98	55.10	56.80	56.56	56.46	6454	3.64	169	4070	63.06
TNPETRO	EQ	01-Sep-2022	101.95	101.90	104.80	101.80	104.10	104.00	103.97	285303	296.64	4447	160732	56.34
TNPL	EQ	01-Sep-2022	256.65	254.10	262.90	254.10	257.75	257.10	258.09	315636	814.64	4780	147475	46.72
TNTELE	BE	01-Sep-2022	8.05	8.25	8.40	7.75	8.35	8.25	8.19	8591	0.70	74	-	-
TOKYOPLAST	EQ	01-Sep-2022	102.15	101.80	102.95	100.00	100.00	100.20	101.01	8765	8.85	309	6178	70.48
TORNTPHARM	EQ	01-Sep-2022	1550.55	1508.00	1558.95	1508.00	1534.50	1535.35	1542.14	286232	4414.10	30183	168264	58.79
TORNTPOWER	EQ	01-Sep-2022	582.15	576.00	591.85	575.20	583.00	583.10	585.26	281377	1646.79	10374	110097	39.13
TOTAL	EQ	01-Sep-2022	116.10	114.00	121.45	113.40	115.10	115.40	118.27	99430	117.59	1381	56014	56.34
TOUCHWOOD	EQ	01-Sep-2022	79.15	80.50	80.50	77.00	78.00	78.00	78.24	6221	4.87	116	3917	62.96
TPLPLASTEH	EQ	01-Sep-2022	165.25	166.60	168.50	163.90	165.95	164.90	165.78	8620	14.29	177	7027	81.52
TRANSWIND	SM	01-Sep-2022	7.15	7.50	7.50	7.50	7.50	7.50	7.50	4000	0.30	1	4000	100.00
TREEHOUSE	BE	01-Sep-2022	14.20	13.80	14.65	13.80	14.30	14.10	14.16	17692	2.50	90	-	-
TREJHARA	EQ	01-Sep-2022	67.30	66.30	68.85	66.30	68.85	67.80	67.64	26279	17.78	323	16350	62.22
TRENT	EQ	01-Sep-2022	1407.25	1394.50	1416.00	1391.55	1415.00	1414.00	1405.91	738051	10376.35	46269	395630	53.60
TRIDENT	EQ	01-Sep-2022	36.70	36.70	37.50	36.45	36.95	36.85	36.95	8224752	3038.74	30295	3163432	38.46
TRIGYN	EQ	01-Sep-2022	101.20	100.95	108.50	100.60	105.40	105.85	105.30	284579	299.66	4301	107979	37.94
TRIL	EQ	01-Sep-2022	38.50	37.85	39.40	37.75	38.90	38.55	38.69	252258	97.59	2010	145886	57.83
TRITURBINE	EQ	01-Sep-2022	204.95	204.95	211.00	204.95	210.75	209.85	208.27	602471	1254.78	9825	362016	60.09
TRIVENI	EQ	01-Sep-2022	235.65	233.50	240.70	231.60	236.75	237.30	237.74	523398	1244.33	13178	165443	31.61
TRU	EQ	01-Sep-2022	95.95	96.95	100.80	88.25	98.50	98.70	97.36	1340348	1304.96	10519	663955	49.54
TTKHLTCARE	EQ	01-Sep-2022	867.60	869.00	910.00	865.00	873.90	870.60	888.67	33551	298.16	2434	18690	55.71
TTKPRESTIG	EQ	01-Sep-2022	961.90	963.00	966.15	942.10	948.00	946.00	952.52	67649	644.37	6297	33810	49.98
TTL	EQ	01-Sep-2022	86.75	87.40	87.40	83.75	86.05	86.10	85.96	12466	10.72	418	7757	62.23
TTML	EQ	01-Sep-2022	108.45	111.95	130.00	111.25	127.05	127.55	123.18	71473819	88040.21	298642	11548839	16.16
TV18BRDCST	EQ	01-Sep-2022	40.90	40.65	43.20	40.45	42.80	42.80	42.44	18667654	7922.13	31451	5863832	31.41
TVSELECT	EQ	01-Sep-2022	302.65	301.50	323.70	301.00	320.50	320.10	315.45	508271	1603.33	12016	191542	37.69
TVSMOTOR	EQ	01-Sep-2022	985.60	983.90	1028.80	978.00	1015.00	1015.10	1012.21	3390887	34322.79	80715	1222408	36.05
TVSSRICHAK	EQ	01-Sep-2022	2164.35	2180.00	2265.00	2177.80	2231.05	2234.70	2222.76	12220	271.62	3016	5920	48.45
TVTODAY	EQ	01-Sep-2022	283.05	282.00	298.90	281.05	284.35	284.35	288.99	311407	899.94	6411	129802	41.68
TVVISION	BE	01-Sep-2022	3.10	2.95	3.10	2.95	3.10	3.10	3.07	1337	0.04	9	-	-
TWL	EQ	01-Sep-2022	171.55	171.00	177.90	164.10	166.30	165.75	171.49	2285562	3919.60	20035	823931	36.05
UBL	EQ	01-Sep-2022	1641.65	1638.00	1668.40	1628.00	1660.05	1662.95	1656.04	181735	3009.61	11147	93330	51.35
UCALFUEL	EQ	01-Sep-2022	143.60	142.90	147.20	140.80	142.60	143.45	143.59	61959	88.97	2637	24083	38.87
UCOBANK	EQ	01-Sep-2022	12.00	11.95	12.20	11.90	12.00	12.00	12.02	2625641	315.72	19314	1134931	43.22
UDAICEMENT	EQ	01-Sep-2022	30.70	30.70	31.05	30.25	30.60	30.55	30.70	156530	48.05	1235	96896	61.90
UFLEX	EQ	01-Sep-2022	785.85	779.95	789.85	763.00	766.00	766.35	773.98	270968	2097.23	11729	127691	47.12
UFO	EQ	01-Sep-2022	112.20	111.35	122.00	111.10	118.25	117.75	117.65	587887	691.67	10164	315764	53.71
UGARSUGAR	EQ	01-Sep-2022	56.85	56.70	58.00	56.10	56.45	56.50	57.26	273259	156.48	2152	156634	57.32
UGROCAP	EQ	01-Sep-2022	196.75	199.00	206.40	188.50	195.00	191.95	201.19	386212	777.02	5192	225796	58.46
UGROCAP	N1	01-Sep-2022	673.00	695.00	695.00	684.00	690.00	690.00	691.22	621	4.29	25	490	78.90
UJAAS	BE	01-Sep-2022	3.15	3.20	3.20	3.10	3.15	3.15	3.14	347140	10.89	593	-	-
UJJIVAN	EQ	01-Sep-2022	196.25	193.00	198.75	192.75	195.75	195.85	196.42	524470	1030.15	8131	295881	56.42
UJJIVANSFB	EQ	01-Sep-2022	21.00	20.75	21.30	20.50	20.90	20.90	20.95	1743857	365.30	3981	1003403	57.54
ULTRACEMCO	EQ	01-Sep-2022	6677.85	6629.00	6760.00	6605.00	6625.00	6632.50	6675.88	386222	25783.72	45272	222557	57.62
UMAEXPORTS	EQ	01-Sep-2022	51.80	52.20	52.50	50.90	52.45	52.25	51.91	91398	47.45	2654	54052	59.14
UMANGDAIRY	EQ	01-Sep-2022	65.10	65.10	66.55	63.45	63.50	63.75	64.63	30877	19.95	617	21542	69.77
UMESLTD	BE	01-Sep-2022	4.60	4.70	4.75	4.55	4.60	4.60	4.62	17340	0.80	60	-	-
UNICHEMLAB	EQ	01-Sep-2022	306.35	305.00	308.60	301.30	306.00	305.85	305.91	82979	253.84	7215	29757	35.86
UNIDT	EQ	01-Sep-2022	380.90	389.00	389.00	377.80	378.50	379.35	382.15	15368	58.73	655	10364	67.44
UNIENTER	EQ	01-Sep-2022	135.30	135.30	137.45	133.05	136.30	135.40	134.67	9521	12.82	376	5527	58.05
UNIINFO	EQ	01-Sep-2022	24.80	25.95	25.95	23.80	23.85	24.00	24.76	14486	3.59	126	8192	56.55
UNIONBANK	EQ	01-Sep-2022	42.35	41.80	43.05	41.80	42.60	42.60	42.51	7065500	3003.42	12269	2725921	38.58
UNITECH	BZ	01-Sep-2022	1.85	1.90	1.90	1.90	1.90	1.90	1.90	416874	7.92	344	-	-
UNITEDPOLY	EQ	01-Sep-2022	38.15	38.95	41.95	38.05	40.00	39.65	39.82	41094	16.36	858	20431	49.72
UNITEDTEA	EQ	01-Sep-2022	310.80	312.00	313.90	309.25	311.80	311.00	311.68	2376	7.41	108	1190	50.08
UNIVASTU	EQ	01-Sep-2022	81.75	81.00	82.95	80.50	82.70	81.35	81.61	11138	9.09	233	6980	62.67
UNIVCABLES	EQ	01-Sep-2022	217.65	214.50	220.25	212.00	212.50	213.50	214.72	60659	130.24	1962	33865	55.83
UNIVPHOTO	EQ	01-Sep-2022	546.00	522.05	557.95	522.05	530.25	533.00	536.13	396	2.12	84	257	64.90
UNOMINDA	EQ	01-Sep-2022	578.05	576.00	584.90	565.00	565.85	566.05	572.94	253991	1455.23	11484	130475	51.37
UPL	EQ	01-Sep-2022	769.25	764.05	766.65	751.30	757.50	756.45	757.69	2440603	18492.32	64977	1253230	51.35
URAVI	SM	01-Sep-2022	122.35	123.00	126.00	123.00	123.50	123.50	123.64	26400	32.64	7	26400	100.00
URJA	BE	01-Sep-2022	12.20	12.20	12.30	12.10	12.25	12.20	12.20	749976	91.47	3205	-	-
USASEEDS	SM	01-Sep-2022	193.75	194.40	213.90	190.60	208.05	209.05	206.49	126000	260.18	97	80400	63.81
USHAMART	EQ	01-Sep-2022	142.30	142.25	144.90	138.80	140.00	140.25	142.32	653008	929.36	8584	375487	57.50
UTIAMC	EQ	01-Sep-2022	825.10	820.10	828.95	815.00	817.00	819.80	816.50	149563	1221.19	3869	113422	75.84
UTIBANKETF	EQ	01-Sep-2022	39.86	39.98	39.98	39.00	39.76	39.60	39.65	6049	2.40	132	4852	80.21
UTINEXT50	EQ	01-Sep-2022	45.87	46.39	46.39	45.11	46.16	46.13	46.03	6847	3.15	228	4147	60.57
UTINIFTETF	EQ	01-Sep-2022	1885.64	1870.00	1884.80	1836.65	1866.00	1865.12	1863.27	35415	659.88	512	28600	80.76
UTISENSETF	EQ	01-Sep-2022	628.68	577.70	628.00	577.70	621.44	624.59	621.65	22326	138.79	231	17362	77.77
UTISXN50	EQ	01-Sep-2022	52.45	52.45	53.89	49.01	53.04	53.04	53.13	1316	0.70	90	585	44.45
UTTAMSTL	BE	01-Sep-2022	3.55	3.60	3.60	3.50	3.60	3.55	3.55	131000	4.66	300	-	-
UTTAMSUGAR	EQ	01-Sep-2022	269.60	268.50	279.70	265.55	273.15	273.70	274.38	122905	337.23	4156	56614	46.06
V2RETAIL	EQ	01-Sep-2022	113.25	114.00	115.40	110.65	112.55	112.75	113.18	37715	42.69	659	28387	75.27
VADILALIND	EQ	01-Sep-2022	2511.25	2500.00	2541.45	2436.30	2474.00	2464.85	2491.91	11171	278.37	2109	6805	60.92
VAIBHAVGBL	EQ	01-Sep-2022	347.95	337.80	354.70	332.75	342.75	341.55	345.29	1649533	5695.74	40454	450462	27.31
VAISHALI	EQ	01-Sep-2022	97.90	96.10	99.90	94.95	97.60	97.55	97.59	33688	32.88	427	16989	50.43
VAKRANGEE	EQ	01-Sep-2022	27.75	27.50	27.85	27.50	27.70	27.70	27.73	1240326	343.97	3469	740149	59.67
VALIANTORG	EQ	01-Sep-2022	596.55	605.00	610.00	594.00	608.95	605.95	602.17	44048	265.24	4117	23596	53.57
VARDHACRLC	EQ	01-Sep-2022	56.25	56.50	57.90	55.80	57.55	57.15	57.06	84478	48.20	989	53811	63.70
VARDMNPOLY	EQ	01-Sep-2022	23.00	22.70	24.10	22.70	22.75	22.85	23.22	53412	12.40	256	36672	68.66
VARROC	EQ	01-Sep-2022	345.70	345.00	357.00	344.00	354.40	354.05	351.37	360034	1265.05	10705	211417	58.72
VASCONEQ	EQ	01-Sep-2022	25.00	25.45	26.05	24.75	25.15	25.20	25.35	988833	250.68	2814	481415	48.69
VASWANI	EQ	01-Sep-2022	21.85	21.70	22.60	21.50	22.15	22.05	22.12	82875	18.33	493	55083	66.47
VBL	EQ	01-Sep-2022	1034.15	1025.00	1051.00	1007.50	1040.00	1042.20	1031.97	1913192	19743.49	92251	963607	50.37
VCL	EQ	01-Sep-2022	10.75	10.60	11.10	10.60	10.70	10.65	10.76	249680	26.86	743	147189	58.95
VEDL	EQ	01-Sep-2022	270.25	263.50	268.90	262.20	263.70	263.20	265.01	8676894	22994.53	95582	4704498	54.22
VEEKAYEM	ST	01-Sep-2022	44.35	45.75	46.55	44.90	46.55	46.55	46.17	120000	55.40	29	116000	96.67
VENKEYS	EQ	01-Sep-2022	2097.55	2088.00	2119.00	2085.00	2095.00	2090.95	2102.51	24792	521.25	3137	10010	40.38
VENUSPIPES	EQ	01-Sep-2022	407.55	411.00	414.00	404.00	404.00	405.35	407.19	135624	552.24	2260	100442	74.06
VENUSREM	EQ	01-Sep-2022	219.00	218.75	221.10	212.10	213.10	213.35	215.86	44358	95.75	1864	31889	71.89
VERANDA	EQ	01-Sep-2022	302.80	300.00	318.00	299.00	315.55	315.70	310.14	396314	1229.13	7612	236752	59.74
VERTOZ	EQ	01-Sep-2022	85.05	86.50	86.95	84.00	84.50	84.75	85.33	16977	14.49	318	11148	65.67
VESUVIUS	EQ	01-Sep-2022	1439.80	1450.00	1539.00	1421.20	1489.90	1483.70	1488.54	63758	949.06	6337	25656	40.24
VETO	EQ	01-Sep-2022	108.90	108.20	110.75	107.45	108.15	108.80	109.38	122120	133.58	1876	68795	56.33
VGUARD	EQ	01-Sep-2022	227.15	228.00	231.50	225.20	230.00	229.10	228.57	232807	532.13	6296	109416	47.00
VHL	EQ	01-Sep-2022	2988.65	3044.00	3061.25	2995.00	3027.80	3010.85	3023.20	621	18.77	205	390	62.80
VICEROY	BZ	01-Sep-2022	1.75	1.70	1.80	1.70	1.80	1.80	1.80	115143	2.07	76	-	-
VIDHIING	EQ	01-Sep-2022	390.55	392.55	392.55	381.10	381.60	384.15	387.01	39351	152.29	1928	31904	81.08
VIJAYA	EQ	01-Sep-2022	355.15	348.20	366.90	342.85	366.80	361.80	351.15	2555344	8972.98	11733	2230355	87.28
VIJIFIN	EQ	01-Sep-2022	2.90	3.05	3.05	2.85	2.95	2.90	2.92	139372	4.07	340	116170	83.35
VIKASECO	EQ	01-Sep-2022	3.55	3.60	3.70	3.55	3.65	3.60	3.62	4437968	160.80	2390	2029277	45.73
VIKASLIFE	BE	01-Sep-2022	5.25	5.20	5.30	5.15	5.20	5.20	5.21	8912110	464.29	6890	-	-
VIKASPROP	BE	01-Sep-2022	0.95	0.90	0.95	0.90	0.95	0.90	0.92	1362904	12.49	868	-	-
VIKASWSP	BZ	01-Sep-2022	2.45	2.40	2.55	2.40	2.45	2.45	2.45	214335	5.25	238	-	-
VIMTALABS	EQ	01-Sep-2022	373.40	373.00	379.90	360.55	361.20	363.40	368.11	55651	204.85	2361	36448	65.49
VINATIORGA	EQ	01-Sep-2022	2201.40	2217.95	2265.00	2202.25	2237.00	2239.40	2235.24	45114	1008.41	6844	19186	42.53
VINDHYATEL	EQ	01-Sep-2022	1322.85	1322.80	1327.80	1302.15	1319.90	1319.35	1317.06	11719	154.35	1168	8715	74.37
VINEETLAB	EQ	01-Sep-2022	56.75	56.90	60.35	56.50	60.00	59.35	58.65	13971	8.19	238	11841	84.75
VINNY	SM	01-Sep-2022	44.00	44.00	44.00	44.00	44.00	44.00	44.00	6600	2.90	2	6600	100.00
VINYLINDIA	EQ	01-Sep-2022	495.40	496.00	544.90	491.00	544.90	544.90	527.81	367803	1941.29	9543	182392	49.59
VIPCLOTHNG	EQ	01-Sep-2022	29.10	29.00	29.30	27.40	28.45	28.50	28.44	482264	137.15	1640	256497	53.19
VIPIND	EQ	01-Sep-2022	593.45	587.00	597.80	586.95	595.30	594.50	592.98	105205	623.84	6287	44231	42.04
VIPULLTD	EQ	01-Sep-2022	12.85	13.05	13.20	12.50	12.65	13.00	12.86	221306	28.45	276	162717	73.53
VISAKAIND	EQ	01-Sep-2022	608.65	610.00	624.00	598.00	602.00	600.70	610.81	56046	342.33	3882	29525	52.68
VISASTEEL	EQ	01-Sep-2022	13.75	13.70	13.90	13.20	13.70	13.65	13.58	57996	7.88	271	30595	52.75
VISESHINFO	EQ	01-Sep-2022	0.70	0.70	0.75	0.65	0.70	0.70	0.68	19156389	131.02	7793	13882508	72.47
VISHAL	EQ	01-Sep-2022	25.20	24.75	25.85	24.75	25.15	25.20	25.43	357044	90.79	1299	242874	68.02
VISHNU	EQ	01-Sep-2022	1960.70	1970.00	1976.00	1920.00	1933.00	1936.85	1950.52	20707	403.89	2863	13289	64.18
VISHWARAJ	EQ	01-Sep-2022	17.05	17.00	17.55	16.95	17.25	17.30	17.25	613897	105.88	1617	418599	68.19
VIVIDHA	EQ	01-Sep-2022	1.35	1.35	1.35	1.25	1.30	1.30	1.32	1574545	20.72	19098	801587	50.91
VIVIMEDLAB	EQ	01-Sep-2022	9.80	9.75	9.90	9.35	9.60	9.65	9.58	182962	17.52	491	100440	54.90
VIVO	SM	01-Sep-2022	159.70	167.65	167.65	167.65	167.65	167.65	167.65	1600	2.68	1	1600	100.00
VLSFINANCE	EQ	01-Sep-2022	146.65	147.70	148.75	144.60	146.00	146.10	146.89	41161	60.46	810	28541	69.34
VMARCIND	SM	01-Sep-2022	33.20	35.40	36.60	35.00	36.30	36.30	35.68	39000	13.91	13	33000	84.62
VMART	EQ	01-Sep-2022	2918.15	2925.00	2994.00	2904.95	2961.00	2967.20	2960.89	16088	476.35	3653	9231	57.38
VOLTAMP	EQ	01-Sep-2022	2777.20	2775.00	2860.00	2753.20	2806.00	2804.70	2820.52	18285	515.73	4557	7967	43.57
VOLTAS	EQ	01-Sep-2022	1001.20	992.00	999.90	977.45	980.50	979.95	986.09	1349653	13308.73	30614	942011	69.80
VRLLOG	EQ	01-Sep-2022	621.65	624.90	635.00	611.00	616.90	615.90	622.83	276047	1719.31	17265	91372	33.10
VSSL	EQ	01-Sep-2022	242.45	242.20	243.00	240.00	242.00	242.00	241.67	13802	33.35	644	8323	60.30
VSTIND	EQ	01-Sep-2022	3237.45	3232.05	3270.00	3219.25	3263.00	3250.15	3245.91	3338	108.35	1525	1839	55.09
VSTTILLERS	EQ	01-Sep-2022	2518.20	2519.40	2549.00	2500.00	2530.00	2530.05	2525.29	9530	240.66	2034	5145	53.99
VTL	EQ	01-Sep-2022	332.40	330.15	334.75	326.00	327.20	326.95	328.67	405883	1334.01	8544	268296	66.10
WABAG	EQ	01-Sep-2022	264.55	263.70	275.90	262.85	269.35	268.20	269.21	667118	1795.95	15581	296079	44.38
WALCHANNAG	EQ	01-Sep-2022	68.30	67.00	69.15	64.90	64.90	64.90	66.12	980697	648.48	3985	587004	59.86
WALPAR	SM	01-Sep-2022	60.90	60.00	63.90	60.00	63.90	63.90	62.64	10000	6.26	5	8000	80.00
WANBURY	BE	01-Sep-2022	60.45	60.95	63.40	60.00	60.00	60.00	60.43	37549	22.69	188	-	-
WATERBASE	EQ	01-Sep-2022	82.05	81.25	83.30	81.25	82.30	82.20	82.31	42818	35.24	703	19037	44.46
WEALTH	EQ	01-Sep-2022	255.00	275.00	275.10	245.40	267.00	266.65	266.53	867	2.31	69	599	69.09
WEBELSOLAR	EQ	01-Sep-2022	88.50	89.90	94.05	88.55	91.40	91.10	91.29	348783	318.39	5627	170158	48.79
WEIZMANIND	EQ	01-Sep-2022	77.35	77.65	86.80	74.40	74.60	75.25	80.47	203548	163.79	2910	95813	47.07
WELCORP	EQ	01-Sep-2022	226.35	226.80	233.35	225.85	227.90	227.85	229.27	881472	2020.99	10390	328420	37.26
WELENT	EQ	01-Sep-2022	113.55	113.25	117.00	112.60	116.80	116.55	115.71	430261	497.87	3966	317068	73.69
WELINV	EQ	01-Sep-2022	271.95	277.15	277.35	267.95	270.00	271.80	269.98	636	1.72	34	551	86.64
WELSPUNIND	EQ	01-Sep-2022	77.00	76.50	77.75	75.10	75.90	75.75	76.21	1302817	992.84	6225	781116	59.96
WENDT	EQ	01-Sep-2022	7954.90	7954.90	7954.90	7745.25	7894.00	7895.10	7893.43	1004	79.25	236	850	84.66
WESTLIFE	EQ	01-Sep-2022	647.35	654.00	678.00	645.65	647.00	651.05	656.03	247226	1621.88	14884	151494	61.28
WEWIN	EQ	01-Sep-2022	42.45	43.65	43.90	41.80	42.10	42.60	43.01	6257	2.69	84	4168	66.61
WFL	EQ	01-Sep-2022	135.55	135.05	139.70	135.00	139.00	138.80	137.41	3727	5.12	137	2739	73.49
WHEELS	EQ	01-Sep-2022	689.15	692.00	695.40	680.00	680.00	682.30	688.04	7246	49.86	549	3569	49.25
WHIRLPOOL	EQ	01-Sep-2022	1824.15	1812.20	1849.85	1805.00	1812.65	1819.10	1822.48	237625	4330.67	10441	50238	21.14
WINDLAS	EQ	01-Sep-2022	223.90	223.40	227.45	221.05	224.00	223.40	224.56	43907	98.60	2156	26384	60.09
WINDMACHIN	EQ	01-Sep-2022	34.65	34.90	40.45	34.65	38.35	38.80	38.83	685209	266.08	3750	328925	48.00
WINPRO	BE	01-Sep-2022	4.85	4.85	5.00	4.85	4.95	4.95	4.95	67173	3.33	191	-	-
WIPL	BE	01-Sep-2022	55.00	53.35	57.70	53.35	56.00	56.00	56.58	1308	0.74	22	-	-
WIPRO	EQ	01-Sep-2022	413.55	409.90	411.65	404.85	410.80	410.45	409.51	5889353	24117.76	180719	3198575	54.31
WOCKPHARMA	EQ	01-Sep-2022	240.95	239.75	243.00	234.65	237.50	237.30	238.89	460398	1099.87	7503	213490	46.37
WONDERLA	EQ	01-Sep-2022	361.20	360.00	381.00	360.00	376.85	375.75	375.09	392601	1472.62	14711	204665	52.13
WORTH	EQ	01-Sep-2022	101.25	101.00	101.85	100.15	101.00	100.55	100.92	16951	17.11	190	14691	86.67
WSTCSTPAPR	EQ	01-Sep-2022	631.85	629.80	649.80	612.50	629.00	632.30	637.11	361176	2301.09	9832	177678	49.19
XCHANGING	EQ	01-Sep-2022	78.45	77.95	79.45	77.00	77.80	78.20	78.18	266988	208.73	3034	113120	42.37
XELPMOC	EQ	01-Sep-2022	168.40	168.55	170.05	165.05	167.25	167.10	167.00	24183	40.39	1620	14101	58.31
XPROINDIA	BE	01-Sep-2022	753.90	759.90	760.90	740.00	749.45	744.85	750.30	14754	110.70	801	-	-
YAARI	BE	01-Sep-2022	55.50	49.00	49.95	46.55	46.55	46.65	47.20	530732	250.52	1865	-	-
YESBANK	EQ	01-Sep-2022	16.45	16.35	16.60	16.35	16.40	16.35	16.43	75338213	12381.47	64868	35270251	46.82
YUKEN	EQ	01-Sep-2022	533.15	525.25	542.35	525.25	540.00	539.70	538.46	9263	49.88	545	5528	59.68
ZEEL	EQ	01-Sep-2022	257.05	246.00	256.00	241.60	244.60	244.75	246.91	28737633	70955.62	157946	8438553	29.36
ZEELEARN	EQ	01-Sep-2022	6.90	6.95	7.05	6.80	7.00	6.95	6.95	730186	50.72	1085	488395	66.89
ZEEMEDIA	EQ	01-Sep-2022	18.75	18.70	19.00	17.85	18.35	18.35	18.31	4601409	842.33	6100	2925218	63.57
ZENITHEXPO	EQ	01-Sep-2022	88.25	86.60	91.50	86.60	90.00	90.15	90.38	942	0.85	39	820	87.05
ZENITHSTL	BE	01-Sep-2022	6.10	6.10	6.20	5.90	6.10	6.10	6.05	221010	13.36	706	-	-
ZENSARTECH	EQ	01-Sep-2022	230.90	230.00	232.50	229.10	231.25	230.95	230.91	569369	1314.70	16067	287979	50.58
ZENTEC	EQ	01-Sep-2022	209.60	207.95	212.00	206.10	209.00	208.25	209.32	348877	730.26	7213	184884	52.99
ZFCVINDIA	EQ	01-Sep-2022	9617.65	9580.00	9749.95	9430.00	9480.00	9462.30	9562.95	13115	1254.18	1502	10706	81.63
ZODIAC	BE	01-Sep-2022	137.05	136.90	139.00	132.00	137.45	136.65	135.58	20901	28.34	594	-	-
ZODIACLOTH	EQ	01-Sep-2022	94.10	94.05	94.90	91.65	94.90	93.10	92.79	15623	14.50	335	9630	61.64
ZOMATO	EQ	01-Sep-2022	57.95	58.70	63.15	58.25	62.80	62.45	60.77	192477817	116976.78	271246	62571102	32.51
ZOTA	EQ	01-Sep-2022	264.65	261.00	279.00	261.00	277.00	276.00	272.35	25509	69.47	893	17776	69.69
ZUARI	EQ	01-Sep-2022	194.00	192.15	195.30	185.50	187.50	186.95	190.60	358216	682.76	6851	163811	45.73
ZUARIIND	EQ	01-Sep-2022	181.20	180.90	183.55	176.25	177.80	177.05	179.24	83579	149.81	2496	55100	65.93
ZYDUSLIFE	EQ	01-Sep-2022	378.20	381.10	384.80	371.40	372.90	372.50	377.16	1328236	5009.56	19244	433956	32.67
ZYDUSWELL	EQ	01-Sep-2022	1600.25	1600.00	1658.00	1598.40	1651.10	1648.05	1636.01	52992	866.96	6604	33067	62.40