nse-sec-bhavdata-full-2022-10-27.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	27-Oct-2022	89.65	89.90	91.95	87.40	88.35	88.25	89.16	189125	168.62	3755	98074	51.86
21STCENMGM	EQ	27-Oct-2022	22.10	22.05	22.05	21.75	22.00	22.00	21.88	2454	0.54	52	2452	99.92
3IINFOLTD	EQ	27-Oct-2022	44.95	45.40	45.80	44.10	44.40	44.30	44.93	456091	204.94	4419	262698	57.60
3MINDIA	EQ	27-Oct-2022	22922.10	23171.00	23248.00	22506.60	22550.00	22610.30	22825.46	1547	353.11	996	875	56.56
3PLAND	EQ	27-Oct-2022	17.45	17.80	17.95	16.70	16.95	16.95	17.09	14782	2.53	184	12105	81.89
456GS2023	GS	27-Oct-2022	98.50	99.23	99.23	99.23	99.23	99.23	99.23	155000	153.81	1	155000	100.00
4THDIM	EQ	27-Oct-2022	86.80	85.10	85.10	85.10	85.10	85.10	85.10	1137	0.97	35	1137	100.00
574GS2026	GS	27-Oct-2022	95.66	95.66	95.66	95.66	95.66	95.66	95.66	1300	1.24	3	1300	100.00
579GS2030	GS	27-Oct-2022	90.00	90.00	90.00	90.00	90.00	90.00	90.00	500	0.45	1	500	100.00
5PAISA	EQ	27-Oct-2022	333.45	331.00	340.00	331.00	336.00	335.00	336.61	21401	72.04	1230	11968	55.92
63MOONS	EQ	27-Oct-2022	166.60	165.80	168.25	160.00	163.10	162.85	164.06	44284	72.65	1628	23959	54.10
667GS2050	GS	27-Oct-2022	95.39	94.00	94.50	94.00	94.50	94.50	94.01	311	0.29	8	311	100.00
669GS2024	GS	27-Oct-2022	100.15	100.26	100.26	100.26	100.26	100.26	100.26	100	0.10	1	100	100.00
695GS2061	GS	27-Oct-2022	95.00	96.00	96.00	96.00	96.00	96.00	96.00	100	0.10	1	100	100.00
699GS2051	GS	27-Oct-2022	97.14	97.00	97.14	97.00	97.14	97.14	97.13	876	0.85	8	876	100.00
710GS2029	GS	27-Oct-2022	100.15	101.90	101.90	101.90	101.90	101.90	101.90	300	0.31	2	300	100.00
726GS2032	GS	27-Oct-2022	100.00	101.00	101.95	100.55	101.50	101.62	101.44	17937	18.20	25	17936	99.99
732GS2024	GS	27-Oct-2022	103.00	97.91	97.91	97.91	97.91	97.91	97.91	100	0.10	1	100	100.00
736GS2052	GS	27-Oct-2022	100.00	101.00	101.00	99.99	100.00	99.99	100.18	1101	1.10	7	1101	100.00
738GS2027	GS	27-Oct-2022	103.00	103.00	103.65	102.30	103.65	102.70	103.42	6201	6.41	10	6201	100.00
754GS2036	GS	27-Oct-2022	105.78	105.78	107.85	104.55	105.50	105.99	105.13	40090	42.14	40	40000	99.78
763GS2059	GS	27-Oct-2022	105.00	110.00	110.00	110.00	110.00	110.00	110.00	147	0.16	8	147	100.00
92GS2030	GS	27-Oct-2022	114.00	114.00	119.00	114.00	119.00	119.00	114.04	501	0.57	4	501	100.00
A2ZINFRA	EQ	27-Oct-2022	10.35	10.05	10.80	10.05	10.20	10.30	10.41	361685	37.65	530	212727	58.82
AAATECH	SM	27-Oct-2022	70.20	67.00	67.00	66.70	66.70	66.70	66.78	18000	12.02	4	13500	75.00
AAKASH	EQ	27-Oct-2022	12.30	12.35	13.00	11.80	12.40	12.40	12.28	386316	47.44	900	193386	50.06
AAREYDRUGS	EQ	27-Oct-2022	37.65	38.10	38.10	35.85	37.90	37.40	37.38	29024	10.85	435	18269	62.94
AARON	BE	27-Oct-2022	156.30	158.95	158.95	152.00	156.00	155.90	154.34	3735	5.76	140	-	-
AARTIDRUGS	EQ	27-Oct-2022	460.05	462.50	468.50	462.10	467.85	466.50	465.82	53674	250.02	3425	24790	46.19
AARTIIND	EQ	27-Oct-2022	687.15	691.00	698.00	689.90	695.00	691.65	693.27	472206	3273.67	21589	155481	32.93
AARTISURF	EQ	27-Oct-2022	748.30	757.25	757.25	733.00	738.00	736.30	740.19	4456	32.98	807	2914	65.39
AARVEEDEN	EQ	27-Oct-2022	25.85	26.30	26.30	25.30	25.55	25.55	25.60	5611	1.44	88	4351	77.54
AARVI	EQ	27-Oct-2022	156.10	156.10	157.65	151.50	154.05	154.00	153.96	21123	32.52	563	12595	59.63
AAVAS	EQ	27-Oct-2022	1971.90	1978.90	1997.70	1965.00	1981.00	1988.65	1987.01	45328	900.67	11675	24451	53.94
ABAN	EQ	27-Oct-2022	49.70	49.90	50.75	49.55	49.60	49.85	50.11	90230	45.21	1316	53300	59.07
ABB	EQ	27-Oct-2022	3055.25	3074.00	3078.00	3006.15	3043.15	3039.40	3042.53	250705	7627.77	30559	151790	60.55
ABBOTINDIA	EQ	27-Oct-2022	18478.60	18575.90	18950.00	18492.30	18855.70	18878.05	18765.10	15080	2829.78	5332	6627	43.95
ABCAPITAL	EQ	27-Oct-2022	115.90	116.20	117.60	115.35	117.35	117.35	116.46	2834659	3301.24	16014	1152749	40.67
ABCOTS	SM	27-Oct-2022	49.00	48.70	48.70	48.70	48.70	48.70	48.70	4000	1.95	1	4000	100.00
ABFRL	EQ	27-Oct-2022	338.45	340.00	344.40	335.65	343.65	343.40	340.72	1836351	6256.79	28039	695283	37.86
ABINFRA	SM	27-Oct-2022	14.95	15.00	15.00	14.25	14.25	14.25	14.63	8000	1.17	2	8000	100.00
ABMINTLLTD	BE	27-Oct-2022	70.10	70.10	70.10	70.10	70.10	70.10	70.10	63	0.04	3	-	-
ABSLAMC	EQ	27-Oct-2022	427.60	428.00	435.80	428.00	434.00	433.75	433.42	38033	164.84	2653	25505	67.06
ABSLBANETF	EQ	27-Oct-2022	41.02	47.99	47.99	40.72	41.40	41.35	41.28	14465	5.97	210	10576	73.11
ABSLNN50ET	EQ	27-Oct-2022	42.86	46.41	46.41	42.83	43.76	43.56	43.47	6687	2.91	108	4136	61.85
ACC	EQ	27-Oct-2022	2247.50	2275.00	2318.00	2250.40	2311.00	2313.00	2290.14	561435	12857.65	29211	166064	29.58
ACCELYA	EQ	27-Oct-2022	1180.20	1190.00	1238.70	1187.10	1221.30	1220.95	1223.72	59072	722.88	6264	28196	47.73
ACCURACY	EQ	27-Oct-2022	246.20	249.90	249.90	235.10	240.10	239.85	241.95	41476	100.35	1271	28756	69.33
ACE	EQ	27-Oct-2022	287.15	290.00	294.85	284.70	288.00	286.95	289.69	254701	737.85	8179	97176	38.15
ACEINTEG	SM	27-Oct-2022	46.20	44.00	44.00	44.00	44.00	44.00	44.00	4500	1.98	1	4500	100.00
ACRYSIL	EQ	27-Oct-2022	539.40	544.00	545.00	526.00	529.90	529.50	533.67	79067	421.96	5466	51183	64.73
ADANIENT	EQ	27-Oct-2022	3300.50	3319.85	3355.00	3297.00	3320.00	3325.00	3322.70	1106870	36778.01	37985	242693	21.93
ADANIGREEN	EQ	27-Oct-2022	2079.90	2097.15	2139.00	2090.40	2115.25	2117.60	2113.36	1265324	26740.82	59570	434002	34.30
ADANIPORTS	EQ	27-Oct-2022	800.35	805.00	824.00	795.00	820.30	821.25	808.83	7110289	57510.49	94188	1999130	28.12
ADANIPOWER	BE	27-Oct-2022	332.35	334.95	339.50	331.80	337.50	337.40	335.56	1134682	3807.50	25649	-	-
ADANITRANS	EQ	27-Oct-2022	3188.45	3219.50	3300.00	3192.25	3294.00	3282.45	3245.18	596955	19372.24	37069	304783	51.06
ADFFOODS	EQ	27-Oct-2022	714.90	721.95	721.95	699.95	705.00	706.00	705.66	10149	71.62	677	6649	65.51
ADL	BE	27-Oct-2022	66.30	66.95	66.95	63.55	63.60	63.60	64.90	1100	0.71	26	-	-
ADORWELD	EQ	27-Oct-2022	856.25	850.00	878.40	850.00	875.00	871.80	865.63	7483	64.78	781	5068	67.73
ADROITINFO	EQ	27-Oct-2022	17.30	18.40	19.00	18.00	19.00	19.00	18.71	99388	18.60	240	69769	70.20
ADSL	EQ	27-Oct-2022	100.10	99.75	102.75	99.75	101.05	101.40	101.89	54094	55.12	1218	28880	53.39
ADVANIHOTR	EQ	27-Oct-2022	82.20	83.60	83.60	80.70	82.50	82.30	81.87	24538	20.09	524	14335	58.42
ADVENZYMES	EQ	27-Oct-2022	282.30	283.50	288.50	282.00	284.55	286.65	284.77	56238	160.15	2910	33124	58.90
AEGISCHEM	EQ	27-Oct-2022	299.40	301.40	303.30	297.10	299.25	300.25	299.70	755042	2262.86	11144	451011	59.73
AETHER	EQ	27-Oct-2022	1004.20	1024.70	1024.70	958.00	959.05	961.20	974.21	105576	1028.53	9253	57793	54.74
AFFLE	EQ	27-Oct-2022	1181.65	1181.65	1187.85	1157.00	1163.00	1163.20	1166.26	135943	1585.45	16024	59665	43.89
AGARIND	EQ	27-Oct-2022	690.70	691.65	700.45	678.00	679.00	682.00	689.18	29909	206.13	2293	16532	55.27
AGI	EQ	27-Oct-2022	323.45	325.00	334.00	320.90	323.60	323.55	326.04	120713	393.57	6482	48401	40.10
AGRITECH	EQ	27-Oct-2022	110.05	113.50	113.95	101.55	105.00	104.80	105.95	23185	24.56	665	10388	44.80
AGROPHOS	EQ	27-Oct-2022	37.20	36.15	37.25	36.15	36.45	36.60	36.81	35882	13.21	525	13192	36.76
AGSTRA	EQ	27-Oct-2022	85.25	86.60	87.50	85.00	85.20	85.85	86.28	280211	241.78	3331	166537	59.43
AHLADA	BE	27-Oct-2022	110.00	107.00	109.40	107.00	109.25	109.20	108.72	1754	1.91	22	-	-
AHLEAST	BE	27-Oct-2022	132.05	133.70	133.70	130.50	132.45	131.05	131.21	3551	4.66	53	-	-
AHLUCONT	EQ	27-Oct-2022	437.65	440.50	449.00	425.25	429.00	433.85	439.91	61860	272.13	2288	43491	70.31
AIAENG	EQ	27-Oct-2022	2648.35	2649.95	2718.85	2635.15	2680.00	2672.40	2689.57	81052	2179.95	9194	58330	71.97
AILIMITED	SM	27-Oct-2022	29.40	30.50	30.85	30.50	30.85	30.85	30.73	9000	2.77	3	9000	100.00
AIRAN	EQ	27-Oct-2022	17.65	17.85	17.85	17.35	17.50	17.45	17.50	103355	18.09	672	68845	66.61
AIROLAM	EQ	27-Oct-2022	109.05	109.25	118.45	109.25	109.55	111.00	113.59	118683	134.81	2454	45429	38.28
AIRTELPP	E1	27-Oct-2022	407.35	406.15	425.55	406.15	423.00	421.00	417.84	1998219	8349.28	13878	1643191	82.23
AISL	SM	27-Oct-2022	53.20	52.00	52.00	52.00	52.00	52.00	52.00	1200	0.62	1	1200	100.00
AJANTPHARM	EQ	27-Oct-2022	1261.80	1268.00	1299.00	1261.80	1293.00	1295.90	1283.78	32417	416.16	4419	19089	58.89
AJMERA	EQ	27-Oct-2022	250.50	255.00	255.00	247.00	247.70	248.35	249.03	9057	22.55	449	4586	50.63
AJOONI	EQ	27-Oct-2022	7.05	7.10	7.10	6.85	7.00	6.95	6.96	140203	9.76	416	87858	62.66
AJRINFRA	EQ	27-Oct-2022	1.50	1.50	1.50	1.45	1.45	1.45	1.48	445970	6.61	433	288176	64.62
AKASH	EQ	27-Oct-2022	38.00	38.50	38.50	36.65	37.70	37.20	37.90	62944	23.85	215	56650	90.00
AKG	BE	27-Oct-2022	59.15	60.15	60.50	57.05	58.75	58.60	58.27	3358	1.96	57	-	-
AKSHAR	EQ	27-Oct-2022	34.55	32.85	34.15	32.85	32.85	32.85	32.89	85703	28.19	379	57622	67.23
AKSHARCHEM	EQ	27-Oct-2022	329.15	329.60	334.00	322.25	322.25	323.80	326.43	3708	12.10	394	2201	59.36
AKSHOPTFBR	EQ	27-Oct-2022	10.10	10.10	10.50	10.10	10.35	10.35	10.29	424744	43.69	793	253393	59.66
AKZOINDIA	EQ	27-Oct-2022	2140.15	2150.00	2161.40	2101.60	2115.05	2121.55	2130.15	2859	60.90	1074	1573	55.02
ALANKIT	EQ	27-Oct-2022	11.40	11.50	11.55	11.25	11.30	11.35	11.38	138745	15.79	535	113700	81.95
ALBERTDAVD	EQ	27-Oct-2022	558.05	560.30	562.70	551.05	558.00	560.30	558.45	3614	20.18	264	2474	68.46
ALEMBICLTD	EQ	27-Oct-2022	66.75	67.20	71.90	66.50	70.35	70.60	69.99	1020392	714.18	7179	385887	37.82
ALICON	EQ	27-Oct-2022	881.85	876.05	898.45	870.10	872.00	875.70	880.74	4863	42.83	745	2698	55.48
ALKALI	EQ	27-Oct-2022	129.70	132.00	140.60	130.50	130.80	131.40	135.18	171102	231.30	3673	71311	41.68
ALKEM	EQ	27-Oct-2022	3121.10	3121.10	3139.95	3096.85	3101.20	3113.90	3117.84	28392	885.22	6369	9641	33.96
ALKYLAMINE	EQ	27-Oct-2022	2975.80	2975.00	3029.85	2919.95	2979.95	2976.15	2982.28	30372	905.78	7232	13638	44.90
ALLCARGO	EQ	27-Oct-2022	426.30	430.90	430.90	405.95	415.00	415.05	417.01	622178	2594.53	16905	278379	44.74
ALLSEC	EQ	27-Oct-2022	510.15	519.95	525.00	514.00	525.00	524.20	521.08	13746	71.63	846	9044	65.79
ALMONDZ	EQ	27-Oct-2022	81.80	83.30	83.30	81.00	81.65	81.70	81.56	1683	1.37	55	1179	70.05
ALOKINDS	BE	27-Oct-2022	16.25	16.50	16.50	15.90	15.95	15.95	16.01	1619908	259.38	5074	-	-
ALPA	EQ	27-Oct-2022	58.05	58.00	59.20	57.75	57.75	58.10	58.53	25824	15.11	419	12435	48.15
ALPHAGEO	EQ	27-Oct-2022	286.65	290.00	290.00	280.00	283.10	281.45	283.44	5325	15.09	353	3888	73.01
ALPSINDUS	EQ	27-Oct-2022	2.20	2.25	2.25	2.15	2.20	2.20	2.19	19903	0.44	67	17322	87.03
AMARAJABAT	EQ	27-Oct-2022	508.80	510.00	514.50	504.00	508.00	508.80	509.19	601878	3064.72	14642	177529	29.50
AMBANIORG	SM	27-Oct-2022	82.40	78.50	78.50	78.50	78.50	78.50	78.50	2000	1.57	1	2000	100.00
AMBER	EQ	27-Oct-2022	2052.90	2075.00	2079.70	1995.55	2041.90	2039.35	2024.29	100528	2034.98	18802	48659	48.40
AMBICAAGAR	BE	27-Oct-2022	30.75	30.70	31.50	29.75	30.95	30.70	30.57	20606	6.30	195	-	-
AMBIKCO	EQ	27-Oct-2022	1630.65	1641.90	1641.90	1605.65	1616.00	1620.50	1627.02	4155	67.60	997	2277	54.80
AMBUJACEM	EQ	27-Oct-2022	513.10	515.35	532.60	513.25	526.65	527.60	523.45	10067299	52697.46	96196	3435615	34.13
AMDIND	BE	27-Oct-2022	72.25	72.25	74.90	71.60	71.60	71.90	72.58	8407	6.10	112	-	-
AMEYA	SM	27-Oct-2022	51.55	52.75	56.00	52.75	56.00	56.00	54.47	32000	17.43	8	24000	75.00
AMIORG	EQ	27-Oct-2022	945.70	940.00	954.90	940.00	951.00	952.05	949.83	33772	320.78	3371	19942	59.05
AMJLAND	EQ	27-Oct-2022	27.25	27.40	29.85	27.40	28.90	29.10	29.03	143185	41.56	858	87538	61.14
AMJUMBO	ST	27-Oct-2022	20.45	19.70	21.45	19.70	21.45	21.45	20.87	24000	5.01	3	24000	100.00
AMRUTANJAN	EQ	27-Oct-2022	745.25	745.25	749.00	732.10	743.00	738.15	741.68	11569	85.81	1475	6509	56.26
ANANDRATHI	EQ	27-Oct-2022	700.00	704.70	718.00	700.00	701.00	701.60	707.35	56929	402.69	3154	32780	57.58
ANANTRAJ	EQ	27-Oct-2022	106.05	107.00	110.80	106.00	110.00	110.10	109.21	2669284	2915.05	13188	926224	34.70
ANDHRAPAP	EQ	27-Oct-2022	478.55	484.40	491.65	480.00	489.80	489.85	486.67	125211	609.36	7380	66702	53.27
ANDHRSUGAR	EQ	27-Oct-2022	137.00	137.50	140.30	137.10	140.30	139.70	138.87	56554	78.54	1665	32907	58.19
ANDREWYU	EQ	27-Oct-2022	19.85	20.10	20.35	19.25	19.85	19.90	19.98	124017	24.78	587	88505	71.37
ANGELONE	EQ	27-Oct-2022	1609.45	1614.80	1655.95	1603.65	1617.00	1621.20	1633.43	479436	7831.25	41751	189431	39.51
ANIKINDS	EQ	27-Oct-2022	41.85	42.80	43.20	41.20	41.45	41.40	42.11	45758	19.27	626	24333	53.18
ANKITMETAL	EQ	27-Oct-2022	5.35	5.30	5.85	5.25	5.85	5.85	5.69	265985	15.14	484	167168	62.85
ANMOL	EQ	27-Oct-2022	161.50	163.00	164.20	160.00	163.75	163.95	162.73	5497	8.95	258	2852	51.88
ANNAPURNA	SM	27-Oct-2022	152.65	151.00	151.00	136.00	139.95	137.90	141.92	280000	397.38	137	190000	67.86
ANSALAPI	BE	27-Oct-2022	29.65	31.10	31.10	28.20	30.15	30.60	30.03	921259	276.62	1455	-	-
ANTGRAPHIC	EQ	27-Oct-2022	0.90	0.85	0.85	0.85	0.85	0.85	0.85	239204	2.03	439	239204	100.00
ANUP	EQ	27-Oct-2022	842.40	865.00	865.00	835.00	838.10	839.15	844.01	6314	53.29	1147	3300	52.26
ANURAS	EQ	27-Oct-2022	776.80	789.70	789.70	773.25	782.00	782.10	780.96	107040	835.94	5560	58164	54.34
APARINDS	EQ	27-Oct-2022	1537.50	1540.00	1555.45	1525.00	1540.00	1540.00	1541.93	77877	1200.80	10891	42292	54.31
APCL	EQ	27-Oct-2022	223.90	225.65	225.65	214.95	217.60	217.90	218.45	25934	56.65	1078	18442	71.11
APCOTEXIND	EQ	27-Oct-2022	541.30	545.05	547.10	524.60	530.00	528.05	531.19	111855	594.16	7686	63334	56.62
APEX	EQ	27-Oct-2022	307.15	309.00	313.85	304.45	313.20	311.60	308.76	64996	200.68	4801	30788	47.37
APLAPOLLO	EQ	27-Oct-2022	1077.35	1088.40	1094.00	1065.45	1078.00	1071.05	1075.60	149505	1608.08	9559	69217	46.30
APLLTD	EQ	27-Oct-2022	548.15	550.00	552.00	542.25	548.70	549.05	549.41	200934	1103.96	6921	158583	78.92
APOLLO	BE	27-Oct-2022	229.40	230.90	230.90	217.95	223.50	221.40	222.55	72708	161.81	1173	-	-
APOLLOHOSP	EQ	27-Oct-2022	4404.05	4445.00	4499.00	4402.85	4440.00	4431.85	4442.68	421237	18714.20	42059	182767	43.39
APOLLOPIPE	EQ	27-Oct-2022	514.10	514.95	522.50	505.20	510.00	509.85	511.40	97901	500.67	3669	79274	80.97
APOLLOTYRE	EQ	27-Oct-2022	287.45	288.00	289.00	284.00	288.85	288.50	286.87	1692821	4856.24	20240	270655	15.99
APOLSINHOT	EQ	27-Oct-2022	1672.90	1738.00	1754.00	1671.95	1671.95	1678.70	1723.74	9745	167.98	1165	5246	53.83
APTECHT	EQ	27-Oct-2022	290.45	291.00	344.90	291.00	338.10	340.10	329.68	2210725	7288.38	41710	525381	23.77
APTUS	EQ	27-Oct-2022	318.85	318.85	320.40	311.10	313.00	312.30	313.65	73749	231.31	3865	37979	51.50
ARCHIDPLY	EQ	27-Oct-2022	77.25	78.80	78.80	76.25	78.50	78.20	77.63	40784	31.66	516	25429	62.35
ARCHIES	EQ	27-Oct-2022	20.15	20.25	20.45	19.80	20.00	20.05	20.08	57936	11.63	311	45238	78.08
ARENTERP	EQ	27-Oct-2022	33.35	32.00	33.45	31.60	31.80	32.00	32.13	5132	1.65	204	2821	54.97
ARIES	EQ	27-Oct-2022	133.50	133.60	136.80	133.55	133.75	134.05	135.29	12079	16.34	493	7123	58.97
ARIHANTCAP	EQ	27-Oct-2022	74.85	75.90	75.90	71.05	72.25	72.55	73.02	65801	48.05	920	48825	74.20
ARIHANTSUP	EQ	27-Oct-2022	225.55	230.90	230.90	222.30	224.40	223.75	225.31	21661	48.81	1505	10646	49.15
ARMANFIN	EQ	27-Oct-2022	1451.05	1426.00	1460.95	1397.90	1422.65	1406.80	1424.72	4845	69.03	802	3088	63.74
AROGRANITE	EQ	27-Oct-2022	48.35	48.45	49.20	47.10	47.10	47.35	48.08	32896	15.82	325	26500	80.56
ARROWGREEN	BE	27-Oct-2022	124.25	122.00	130.45	120.05	128.50	128.30	127.72	17776	22.70	155	-	-
ARSHIYA	EQ	27-Oct-2022	12.50	12.60	13.10	12.55	12.95	13.00	13.03	843673	109.93	782	557187	66.04
ARSSINFRA	BE	27-Oct-2022	20.75	20.75	21.00	20.00	20.30	20.30	20.66	6734	1.39	36	-	-
ARTEMISMED	EQ	27-Oct-2022	62.95	63.70	63.95	61.80	62.50	63.10	62.63	110202	69.02	895	63925	58.01
ARTNIRMAN	EQ	27-Oct-2022	75.00	71.25	71.25	71.25	71.25	71.25	71.25	2955	2.11	62	2955	100.00
ARVEE	EQ	27-Oct-2022	90.80	88.55	90.55	87.50	88.10	88.90	88.35	435	0.38	33	312	71.72
ARVIND	EQ	27-Oct-2022	92.60	93.40	94.10	92.65	93.60	93.40	93.48	616079	575.89	5072	257184	41.75
ARVINDFASN	EQ	27-Oct-2022	343.05	345.00	378.95	340.45	372.00	372.50	367.78	2109420	7758.11	41175	657169	31.15
ARVSMART	EQ	27-Oct-2022	265.70	266.50	274.00	265.00	266.10	267.35	268.95	63652	171.19	1694	41992	65.97
ASAHIINDIA	EQ	27-Oct-2022	607.10	609.00	630.60	584.30	621.00	618.75	623.41	170230	1061.24	7419	70396	41.35
ASAHISONG	EQ	27-Oct-2022	295.35	294.00	299.70	293.00	299.40	297.10	296.53	5864	17.39	391	3370	57.47
ASAL	EQ	27-Oct-2022	380.55	384.45	385.40	371.30	374.60	373.25	376.16	34295	129.00	2330	20997	61.22
ASALCBR	EQ	27-Oct-2022	469.55	470.00	473.55	463.10	465.15	467.30	466.69	33138	154.65	2797	19089	57.60
ASHAPURMIN	EQ	27-Oct-2022	89.60	90.95	91.70	89.00	89.50	89.45	90.18	70517	63.59	1591	33820	47.96
ASHIANA	EQ	27-Oct-2022	160.30	161.15	161.15	157.40	159.00	158.40	158.84	13014	20.67	611	9036	69.43
ASHIMASYN	EQ	27-Oct-2022	14.95	15.10	15.15	14.85	14.90	14.90	14.95	50851	7.60	96	46929	92.29
ASHOKA	EQ	27-Oct-2022	73.95	74.60	75.15	74.40	74.90	74.85	74.77	317378	237.30	2983	184593	58.16
ASHOKLEY	EQ	27-Oct-2022	147.25	147.90	148.70	146.55	148.00	147.95	147.51	6094153	8989.49	40732	2615835	42.92
ASIANENE	EQ	27-Oct-2022	72.75	74.00	74.10	72.75	73.55	72.90	73.50	32812	24.12	637	21382	65.17
ASIANHOTNR	EQ	27-Oct-2022	90.15	91.00	91.00	88.65	89.50	89.15	89.28	6421	5.73	119	4395	68.45
ASIANPAINT	EQ	27-Oct-2022	3084.90	3123.00	3123.00	3033.00	3050.95	3043.45	3057.91	2005709	61332.70	127839	1304649	65.05
ASIANTILES	EQ	27-Oct-2022	55.50	55.60	56.25	55.10	55.35	55.35	55.43	342990	190.12	1838	297112	86.62
ASPINWALL	EQ	27-Oct-2022	222.00	218.00	222.45	213.30	215.50	217.20	218.60	7288	15.93	258	4481	61.48
ASTEC	EQ	27-Oct-2022	2149.10	2148.00	2199.90	2146.80	2165.00	2186.45	2177.13	10885	236.98	2648	5673	52.12
ASTERDM	EQ	27-Oct-2022	243.85	247.10	248.00	243.85	245.70	245.60	245.75	241648	593.84	5383	111321	46.07
ASTRAL	EQ	27-Oct-2022	1986.65	1989.00	1996.90	1941.25	1964.00	1959.20	1962.76	672697	13203.45	68572	381920	56.77
ASTRAMICRO	EQ	27-Oct-2022	310.10	312.00	314.00	306.00	308.40	308.50	308.75	227095	701.15	6047	103842	45.73
ASTRAZEN	EQ	27-Oct-2022	3121.35	3121.35	3325.00	3114.05	3305.00	3303.60	3280.81	80384	2637.24	14605	20525	25.53
ASTRON	EQ	27-Oct-2022	34.05	34.05	34.85	34.05	34.20	34.25	34.41	34300	11.80	463	14568	42.47
ATALREAL	SM	27-Oct-2022	57.35	56.50	58.00	56.35	57.50	57.85	57.29	139200	79.75	18	43200	31.03
ATFL	EQ	27-Oct-2022	780.15	780.20	810.65	776.00	787.00	784.85	783.83	29861	234.06	1922	20286	67.93
ATGL	EQ	27-Oct-2022	3382.95	3403.20	3549.00	3395.00	3549.00	3507.75	3473.57	684860	23789.10	46134	251944	36.79
ATLANTA	BE	27-Oct-2022	23.85	22.70	23.65	22.70	23.10	22.85	22.90	158116	36.21	730	-	-
ATUL	EQ	27-Oct-2022	8201.00	8265.00	8549.90	8102.05	8500.00	8413.25	8253.22	118918	9814.57	6938	87310	73.42
ATULAUTO	EQ	27-Oct-2022	278.90	278.50	287.75	275.00	280.10	280.25	282.29	320379	904.41	10457	93848	29.29
AUBANK	EQ	27-Oct-2022	574.90	576.50	583.25	575.95	581.00	580.85	580.27	1156810	6712.61	32848	524157	45.31
AURIONPRO	EQ	27-Oct-2022	408.30	417.75	439.00	407.20	422.85	421.60	429.00	141562	607.30	7375	66170	46.74
AUROPHARMA	EQ	27-Oct-2022	519.90	520.20	530.95	517.50	530.65	529.55	524.16	1081592	5669.28	24136	452037	41.79
AURUM	BE	27-Oct-2022	125.35	122.65	126.90	122.65	123.75	123.95	124.58	17493	21.79	322	-	-
AURUMPP	X1	27-Oct-2022	66.95	65.55	66.00	65.50	66.00	66.00	65.68	1962	1.29	24	1962	100.00
AUSOMENT	EQ	27-Oct-2022	68.20	69.00	69.00	65.75	67.30	67.70	67.66	1339	0.91	87	990	73.94
AUTOAXLES	EQ	27-Oct-2022	1913.30	1906.40	1958.00	1906.40	1956.85	1939.25	1935.39	7905	152.99	2182	2812	35.57
AUTOBEES	EQ	27-Oct-2022	130.91	135.00	135.00	130.03	131.32	131.03	131.22	53526	70.23	532	37465	69.99
AUTOIND	EQ	27-Oct-2022	112.85	114.00	115.00	111.00	111.90	111.65	111.36	362811	404.02	1031	335486	92.47
AVADHSUGAR	EQ	27-Oct-2022	487.65	492.70	498.00	488.05	491.00	491.80	493.41	21125	104.23	2230	8294	39.26
AVANTIFEED	EQ	27-Oct-2022	453.20	453.65	456.20	447.90	450.00	449.95	450.04	263339	1185.13	11830	181023	68.74
AVROIND	EQ	27-Oct-2022	119.80	124.05	124.75	117.95	121.60	121.05	122.87	174318	214.18	729	108243	62.10
AVTNPL	EQ	27-Oct-2022	114.35	115.00	116.50	112.40	113.75	113.85	114.35	230541	263.61	4648	139217	60.39
AWHCL	EQ	27-Oct-2022	306.70	307.00	311.60	307.00	310.50	310.05	309.55	41032	127.01	2075	29656	72.28
AWL	EQ	27-Oct-2022	678.40	683.80	685.00	665.00	671.80	670.55	672.80	1668705	11226.96	44002	756937	45.36
AXISBANK	EQ	27-Oct-2022	902.85	909.00	919.95	901.25	916.00	915.15	912.16	11967044	109158.91	398131	7322268	61.19
AXISBNKETF	EQ	27-Oct-2022	413.41	412.00	416.41	412.00	416.24	415.34	415.32	1225	5.09	74	855	69.80
AXISBPSETF	EQ	27-Oct-2022	10.46	10.46	10.48	10.46	10.47	10.46	10.47	6762	0.71	340	5450	80.60
AXISCADES	EQ	27-Oct-2022	234.35	234.00	241.10	230.00	239.00	237.70	235.69	305272	719.51	5231	144433	47.31
AXISCETF	EQ	27-Oct-2022	78.20	80.54	80.54	77.30	78.83	78.76	77.98	7946	6.20	50	3928	49.43
AXISGOLD	EQ	27-Oct-2022	43.41	43.46	43.83	43.45	43.45	43.71	43.66	37371	16.32	1038	21522	57.59
AXISHCETF	EQ	27-Oct-2022	83.49	84.00	84.50	82.00	84.34	84.29	83.96	13734	11.53	151	13458	97.99
AXISILVER	EQ	27-Oct-2022	57.59	55.87	60.00	55.87	60.00	59.67	58.95	14811	8.73	101	7364	49.72
AXISNIFTY	EQ	27-Oct-2022	187.70	189.00	189.00	187.01	188.30	188.17	188.04	4631	8.71	157	3116	67.29
AXISTECETF	EQ	27-Oct-2022	297.57	297.60	299.45	292.50	294.00	293.91	295.56	1948	5.76	102	1141	58.57
AXITA	EQ	27-Oct-2022	34.00	34.65	34.65	33.00	33.30	33.05	33.46	193268	64.67	1896	143009	74.00
AYMSYNTEX	EQ	27-Oct-2022	88.55	88.20	92.45	87.00	88.00	87.80	90.00	102499	92.25	2150	44800	43.71
BAFNAPH	BE	27-Oct-2022	103.25	102.95	102.95	99.60	101.95	101.70	100.41	161	0.16	10	-	-
BAGFILMS	BE	27-Oct-2022	5.30	5.45	5.45	5.25	5.45	5.40	5.32	165069	8.77	165	-	-
BAJAJ-AUTO	EQ	27-Oct-2022	3654.10	3690.60	3690.60	3606.15	3625.00	3622.30	3633.20	333703	12124.10	25893	179893	53.91
BAJAJCON	EQ	27-Oct-2022	154.85	156.00	156.35	153.00	153.85	153.60	153.85	154474	237.66	4240	91674	59.35
BAJAJELEC	EQ	27-Oct-2022	1146.85	1149.80	1169.00	1135.50	1155.00	1157.50	1151.84	60507	696.94	7000	26288	43.45
BAJAJFINSV	EQ	27-Oct-2022	1658.55	1671.65	1676.55	1621.00	1631.95	1630.95	1639.74	2177395	35703.53	108309	966394	44.38
BAJAJHCARE	EQ	27-Oct-2022	354.25	357.15	357.20	348.00	350.95	350.15	350.38	33998	119.12	733	29110	85.62
BAJAJHIND	EQ	27-Oct-2022	10.40	10.50	10.60	10.35	10.35	10.40	10.43	1415153	147.62	4852	925819	65.42
BAJAJHLDNG	EQ	27-Oct-2022	6497.45	6578.00	6605.00	6500.00	6565.00	6580.05	6577.03	107344	7060.05	25451	63506	59.16
BAJFINANCE	EQ	27-Oct-2022	7102.90	7186.00	7210.00	6931.00	6985.00	6971.10	7008.89	1641458	115047.95	184244	797530	48.59
BALAJITELE	EQ	27-Oct-2022	47.55	47.80	48.90	47.50	48.05	48.35	48.07	56817	27.31	422	34427	60.59
BALAMINES	EQ	27-Oct-2022	3100.85	3120.00	3148.15	2951.00	2989.45	2978.05	3016.11	266097	8025.77	24625	84216	31.65
BALAXI	BE	27-Oct-2022	605.80	604.95	616.85	595.00	605.00	603.80	603.69	3141	18.96	123	-	-
BALKRISHNA	EQ	27-Oct-2022	34.90	35.25	35.30	33.65	34.85	34.20	34.44	16112	5.55	267	10588	65.71
BALKRISIND	EQ	27-Oct-2022	1947.20	1954.00	1956.25	1925.35	1943.20	1944.25	1939.59	154436	2995.42	12279	72460	46.92
BALMLAWRIE	EQ	27-Oct-2022	110.90	111.50	112.60	110.05	112.60	111.75	111.18	101611	112.97	1811	56985	56.08
BALPHARMA	EQ	27-Oct-2022	93.05	93.05	93.50	92.00	92.65	92.80	92.60	7823	7.24	200	4585	58.61
BALRAMCHIN	EQ	27-Oct-2022	332.00	333.40	337.45	329.55	332.55	332.15	332.49	1312517	4364.04	17057	548139	41.76
BANARBEADS	EQ	27-Oct-2022	83.80	84.50	86.70	83.30	83.55	83.70	85.02	19842	16.87	246	13034	65.69
BANARISUG	EQ	27-Oct-2022	2848.45	2889.00	2889.00	2810.00	2824.90	2841.70	2848.20	473	13.47	115	370	78.22
BANCOINDIA	EQ	27-Oct-2022	189.45	194.80	197.05	190.60	194.15	194.60	193.55	191456	370.57	7464	91707	47.90
BANDHANBNK	EQ	27-Oct-2022	267.75	269.95	274.70	267.50	271.50	270.70	271.03	8451874	22907.17	64712	2853827	33.77
BANG	EQ	27-Oct-2022	49.40	49.55	49.55	47.25	47.55	47.80	48.18	38103	18.36	591	19604	51.45
BANKA	EQ	27-Oct-2022	73.00	72.00	73.50	70.35	72.50	71.15	72.20	6784	4.90	149	3550	52.33
BANKBARODA	EQ	27-Oct-2022	148.35	148.35	150.35	147.25	149.50	149.70	148.76	25452543	37862.14	80676	5521173	21.69
BANKBEES	EQ	27-Oct-2022	415.39	422.49	422.49	416.13	417.50	416.94	417.47	1886866	7877.02	9079	1633362	86.56
BANKINDIA	EQ	27-Oct-2022	56.45	56.50	58.15	55.80	57.15	57.30	57.15	16947608	9685.26	33071	5237130	30.90
BANSWRAS	EQ	27-Oct-2022	101.00	102.00	104.20	100.30	102.35	102.65	102.99	96514	99.40	1057	80309	83.21
BARBEQUE	EQ	27-Oct-2022	1070.65	1070.00	1093.00	1053.65	1075.00	1079.15	1072.67	37662	403.99	5051	19120	50.77
BARTRONICS	BZ	27-Oct-2022	3.45	3.50	3.50	3.40	3.45	3.40	3.42	17718	0.61	39	-	-
BASF	EQ	27-Oct-2022	2833.60	2875.00	2875.00	2803.05	2814.95	2813.80	2828.30	8965	253.56	2367	5002	55.79
BASML	EQ	27-Oct-2022	49.80	50.85	50.85	48.30	49.10	49.45	49.81	53511	26.65	695	36958	69.07
BATAINDIA	EQ	27-Oct-2022	1804.20	1805.15	1814.15	1795.40	1807.00	1808.35	1804.71	136583	2464.92	10301	66284	48.53
BAYERCROP	EQ	27-Oct-2022	4685.30	4666.00	4749.00	4665.95	4735.10	4727.50	4726.40	8349	394.61	3983	5644	67.60
BBETF0432	EQ	27-Oct-2022	1009.79	1009.99	1010.50	1007.18	1009.00	1009.63	1009.86	387	3.91	26	352	90.96
BBL	EQ	27-Oct-2022	1981.80	1998.00	2364.00	1998.00	2325.00	2310.75	2252.49	265382	5977.72	30390	69266	26.10
BBOX	EQ	27-Oct-2022	166.20	166.20	169.00	159.55	161.50	161.15	164.18	38772	63.66	1217	23908	61.66
BBTC	EQ	27-Oct-2022	862.70	863.95	879.00	863.95	878.00	876.60	871.80	22885	199.51	2261	10772	47.07
BBTCL	SM	27-Oct-2022	260.35	261.00	265.00	260.00	265.00	265.00	262.00	3000	7.86	3	3000	100.00
BCG	EQ	27-Oct-2022	35.45	36.10	36.40	35.55	35.80	35.80	35.86	5052939	1811.80	9541	3402370	67.33
BCLIND	EQ	27-Oct-2022	332.00	336.75	336.75	326.50	331.30	332.55	331.09	18898	62.57	1512	12187	64.49
BCONCEPTS	BE	27-Oct-2022	186.90	187.00	187.00	178.60	184.00	184.00	181.28	2034	3.69	56	-	-
BCP	EQ	27-Oct-2022	5.20	5.20	5.40	5.20	5.30	5.25	5.28	185660	9.80	347	142762	76.89
BDL	EQ	27-Oct-2022	995.20	996.00	1026.95	979.00	991.30	991.55	998.83	2080643	20782.16	60880	368155	17.69
BEARDSELL	EQ	27-Oct-2022	22.65	23.05	23.05	22.10	22.15	22.20	22.35	21865	4.89	189	16842	77.03
BECTORFOOD	EQ	27-Oct-2022	397.15	397.15	399.35	385.30	387.00	387.30	390.09	98776	385.32	5328	59874	60.62
BEDMUTHA	EQ	27-Oct-2022	68.45	69.80	69.85	68.10	68.50	68.50	68.90	3588	2.47	72	2475	68.98
BEL	EQ	27-Oct-2022	105.05	105.65	108.90	105.20	107.90	107.85	106.95	29990758	32075.35	91972	14182363	47.29
BEML	EQ	27-Oct-2022	1560.20	1563.00	1595.00	1561.75	1584.00	1583.20	1577.14	44475	701.43	4500	15772	35.46
BEPL	EQ	27-Oct-2022	109.75	110.30	111.40	109.25	110.00	109.65	110.21	179978	198.36	3552	91971	51.10
BERGEPAINT	EQ	27-Oct-2022	583.35	588.95	588.95	569.80	576.50	573.95	576.12	1388263	7998.08	38027	883172	63.62
BESTAGRO	EQ	27-Oct-2022	1542.55	1560.00	1560.00	1489.20	1500.00	1500.40	1512.25	176216	2664.83	9851	93847	53.26
BETA	SM	27-Oct-2022	770.00	780.00	802.00	770.00	770.00	772.50	784.77	7800	61.21	33	7400	94.87
BEWLTD	SM	27-Oct-2022	863.00	874.90	880.00	860.00	863.00	863.00	868.82	5000	43.44	19	3250	65.00
BFINVEST	EQ	27-Oct-2022	294.00	295.00	299.50	294.20	296.00	297.40	297.37	12209	36.31	832	7579	62.08
BFUTILITIE	EQ	27-Oct-2022	396.15	398.65	403.55	396.45	400.15	400.45	400.47	113208	453.36	4744	35411	31.28
BGRENERGY	EQ	27-Oct-2022	71.00	70.85	72.80	70.25	71.30	71.30	71.68	180738	129.55	1994	72837	40.30
BHAGCHEM	EQ	27-Oct-2022	1425.35	1452.35	1453.25	1401.00	1410.10	1411.15	1416.38	3777	53.50	333	2510	66.45
BHAGERIA	EQ	27-Oct-2022	165.70	162.65	163.40	157.60	160.35	159.70	159.82	50384	80.52	1201	34624	68.72
BHAGYANGR	EQ	27-Oct-2022	43.95	44.75	52.70	44.20	52.70	52.45	51.25	624588	320.12	4816	219181	35.09
BHAGYAPROP	EQ	27-Oct-2022	41.35	40.25	44.80	38.35	39.20	40.10	42.16	228830	96.46	1467	111702	48.81
BHANDARI	EQ	27-Oct-2022	5.35	5.25	5.40	5.20	5.35	5.25	5.27	207769	10.94	620	182969	88.06
BHARATFORG	EQ	27-Oct-2022	806.65	815.00	829.95	810.50	824.00	821.20	821.70	2921733	24007.78	72184	1253611	42.91
BHARATGEAR	EQ	27-Oct-2022	139.20	141.40	141.40	138.00	138.70	138.95	139.16	70762	98.47	2587	37510	53.01
BHARATRAS	EQ	27-Oct-2022	11422.10	11390.00	11390.00	11101.00	11250.00	11199.70	11224.67	1908	214.17	1119	572	29.98
BHARATWIRE	EQ	27-Oct-2022	122.15	122.15	124.90	122.00	122.55	122.70	122.93	109895	135.10	1848	65974	60.03
BHARTIARTL	EQ	27-Oct-2022	802.30	806.50	822.20	804.20	819.00	817.10	814.52	8159181	66458.40	136216	5161702	63.26
BHEL	EQ	27-Oct-2022	71.10	71.60	73.50	70.60	73.25	72.90	71.93	56975973	40980.61	88152	20701336	36.33
BIGBLOC	EQ	27-Oct-2022	141.45	141.00	143.90	137.50	141.20	140.05	139.93	34206	47.86	799	22091	64.58
BIL	EQ	27-Oct-2022	212.65	212.65	220.00	207.95	218.00	218.05	217.89	9278	20.22	199	8090	87.20
BINDALAGRO	EQ	27-Oct-2022	26.20	26.30	26.90	26.25	26.30	26.30	26.44	68670	18.16	369	41227	60.04
BIOCON	EQ	27-Oct-2022	272.00	274.00	277.20	271.40	276.05	276.25	274.97	1528784	4203.69	23543	781009	51.09
BIOFILCHEM	EQ	27-Oct-2022	47.95	48.75	48.75	47.50	47.85	48.20	48.10	12506	6.02	297	6416	51.30
BIRET	RR	27-Oct-2022	317.95	318.00	319.99	313.26	317.50	318.68	316.81	34137	108.15	1899	24908	72.96
BIRLACABLE	EQ	27-Oct-2022	131.15	131.95	133.90	131.10	133.90	132.90	132.23	30360	40.15	604	22065	72.68
BIRLACORPN	EQ	27-Oct-2022	909.05	909.90	917.20	893.25	899.40	898.10	900.69	110643	996.55	10825	64574	58.36
BIRLAMONEY	EQ	27-Oct-2022	61.85	61.50	62.20	60.90	61.50	61.45	61.41	47234	29.01	677	32601	69.02
BKMINDST	BZ	27-Oct-2022	1.20	1.20	1.25	1.20	1.25	1.25	1.21	29672	0.36	39	-	-
BLBLIMITED	EQ	27-Oct-2022	20.25	20.65	21.30	19.25	19.70	19.80	20.00	28620	5.72	304	18251	63.77
BLISSGVS	EQ	27-Oct-2022	74.15	74.15	75.50	74.00	75.05	74.85	74.77	47100	35.22	791	23205	49.27
BLKASHYAP	EQ	27-Oct-2022	27.00	27.70	28.35	26.50	28.35	28.30	28.01	489744	137.16	1185	353830	72.25
BLS	EQ	27-Oct-2022	327.25	328.00	328.00	317.00	319.20	319.45	320.03	589823	1887.62	15265	299373	50.76
BLUEDART	EQ	27-Oct-2022	8267.55	8267.55	8378.95	8110.05	8200.00	8201.85	8209.11	17171	1409.59	5332	9786	56.99
BLUESTARCO	EQ	27-Oct-2022	1210.40	1213.55	1240.00	1181.20	1220.00	1223.95	1207.42	74823	903.43	9655	28958	38.70
BMETRICS	SM	27-Oct-2022	1960.00	1862.00	2029.55	1862.00	2029.55	2029.55	1949.28	1800	35.09	9	1200	66.67
BODALCHEM	EQ	27-Oct-2022	83.15	83.85	84.00	82.00	82.50	82.45	83.01	181428	150.60	2921	108909	60.03
BOHRAIND	BE	27-Oct-2022	6.00	65.40	68.65	65.40	68.65	68.65	68.65	1103	0.76	5	-	-
BOMDYEING	EQ	27-Oct-2022	86.75	87.10	88.85	85.15	85.60	85.90	86.98	2409787	2096.13	14358	950595	39.45
BOROLTD	EQ	27-Oct-2022	447.80	448.90	457.75	441.05	442.25	443.55	447.34	128702	575.74	7330	49320	38.32
BORORENEW	EQ	27-Oct-2022	565.65	568.00	575.00	558.20	571.00	569.30	564.40	215097	1214.01	11974	70012	32.55
BOSCHLTD	EQ	27-Oct-2022	15646.35	15700.00	15835.00	15590.45	15725.00	15743.15	15695.03	14228	2233.09	4250	8001	56.23
BPCL	EQ	27-Oct-2022	302.60	302.60	306.60	302.55	305.80	305.60	304.95	3384803	10321.85	44124	1572376	46.45
BPL	EQ	27-Oct-2022	70.15	71.80	71.85	69.45	69.95	69.95	70.13	95553	67.01	1011	54096	56.61
BRIGADE	EQ	27-Oct-2022	488.35	490.80	510.95	488.35	503.95	505.10	500.31	238913	1195.29	10720	91118	38.14
BRIGHT	SM	27-Oct-2022	4.95	4.95	4.95	4.85	4.85	4.85	4.89	42000	2.06	14	39000	92.86
BRITANNIA	EQ	27-Oct-2022	3713.10	3714.00	3769.90	3701.30	3731.25	3755.30	3731.09	317971	11863.77	28465	171434	53.91
BRITANNIA	N3	27-Oct-2022	28.44	28.31	30.00	28.31	28.90	28.90	28.99	69904	20.26	358	45738	65.43
BRNL	EQ	27-Oct-2022	34.10	34.20	34.95	33.80	33.95	34.10	34.27	36399	12.47	435	17300	47.53
BROOKS	BE	27-Oct-2022	106.25	105.00	107.85	102.80	103.05	103.15	103.79	12776	13.26	110	-	-
BSE	EQ	27-Oct-2022	611.15	616.05	621.00	609.65	610.25	611.55	614.69	738299	4538.23	27123	238464	32.30
BSHSL	BE	27-Oct-2022	114.75	112.50	115.00	109.05	111.00	109.80	111.06	51255	56.93	500	-	-
BSL	EQ	27-Oct-2022	140.40	138.50	143.00	137.60	141.90	140.05	140.60	12033	16.92	396	6617	54.99
BSLGOLDETF	EQ	27-Oct-2022	45.43	46.24	46.24	45.44	45.99	45.83	45.82	18695	8.57	194	14944	79.94
BSLNIFTY	EQ	27-Oct-2022	19.82	20.50	20.50	19.80	19.93	19.88	19.89	31761	6.32	529	19992	62.95
BSLSENETFG	EQ	27-Oct-2022	57.61	58.50	58.50	56.75	57.16	57.70	57.67	1395	0.80	133	807	57.85
BSOFT	EQ	27-Oct-2022	274.10	276.50	277.00	269.30	270.45	270.20	271.38	1992315	5406.66	32066	892851	44.81
BTML	SM	27-Oct-2022	59.40	59.00	62.35	59.00	62.35	62.35	61.95	126000	78.06	18	114000	90.48
BURNPUR	EQ	27-Oct-2022	4.85	4.85	4.95	4.75	4.80	4.75	4.86	116719	5.67	311	64920	55.62
BUTTERFLY	EQ	27-Oct-2022	1710.95	1714.15	1730.05	1688.05	1704.70	1701.10	1703.78	7782	132.59	1208	5536	71.14
BVCL	BE	27-Oct-2022	24.50	25.00	25.00	23.80	24.05	24.05	24.11	3020	0.73	30	-	-
BYKE	EQ	27-Oct-2022	41.60	40.35	41.80	40.35	41.30	41.20	41.20	13898	5.73	151	8830	63.53
CADSYS	SM	27-Oct-2022	30.00	31.00	31.00	31.00	31.00	31.00	31.00	2000	0.62	1	2000	100.00
CALSOFT	EQ	27-Oct-2022	23.95	24.40	24.85	22.90	23.40	23.15	24.11	384851	92.78	1588	167468	43.52
CAMLINFINE	EQ	27-Oct-2022	151.95	152.25	158.70	150.75	153.00	153.25	155.11	1287413	1996.90	17428	382263	29.69
CAMPUS	EQ	27-Oct-2022	572.90	572.20	586.00	550.00	571.00	569.95	564.70	1346408	7603.12	39085	420782	31.25
CAMS	EQ	27-Oct-2022	2615.90	2619.90	2629.95	2580.00	2593.20	2593.20	2595.23	86905	2255.38	17736	49827	57.34
CANBK	EQ	27-Oct-2022	284.20	285.45	292.00	284.15	289.50	289.60	288.48	23982574	69183.88	120542	5880128	24.52
CANDC	BZ	27-Oct-2022	2.25	2.25	2.35	2.15	2.35	2.35	2.28	41712	0.95	32	-	-
CANFINHOME	EQ	27-Oct-2022	525.85	525.05	527.00	515.00	520.50	519.00	519.97	719269	3739.95	13133	253092	35.19
CANTABIL	EQ	27-Oct-2022	1305.00	1313.75	1314.60	1235.00	1235.20	1242.15	1274.53	20372	259.65	2986	7978	39.16
CAPACITE	EQ	27-Oct-2022	167.60	168.25	174.30	167.60	167.75	168.55	170.75	267303	456.41	7452	97579	36.51
CAPLIPOINT	EQ	27-Oct-2022	744.75	746.00	754.50	740.50	744.50	746.60	747.08	43607	325.78	5056	26480	60.72
CAPTRUST	EQ	27-Oct-2022	91.60	91.05	92.80	88.45	90.25	90.50	90.64	11805	10.70	235	8207	69.52
CARBORUNIV	EQ	27-Oct-2022	851.30	856.00	874.00	851.40	859.90	858.80	863.22	70234	606.27	6469	36197	51.54
CAREERP	EQ	27-Oct-2022	125.50	126.00	134.95	124.05	131.65	132.25	130.57	87718	114.54	2030	56577	64.50
CARERATING	EQ	27-Oct-2022	498.00	497.00	500.95	487.90	490.00	494.15	494.35	77937	385.28	3543	56074	71.95
CARTRADE	EQ	27-Oct-2022	573.15	580.00	580.00	567.00	569.50	569.15	570.52	69366	395.75	5535	23244	33.51
CASTROLIND	EQ	27-Oct-2022	124.95	124.35	127.50	123.00	124.70	124.75	126.11	1209372	1525.09	14546	570137	47.14
CCCL	BE	27-Oct-2022	1.70	1.65	1.75	1.65	1.75	1.75	1.74	216277	3.75	196	-	-
CCHHL	BE	27-Oct-2022	7.65	7.50	7.75	7.50	7.60	7.55	7.59	18478	1.40	87	-	-
CCL	EQ	27-Oct-2022	481.40	481.45	499.00	481.45	498.00	496.90	494.27	142725	705.44	7421	81086	56.81
CDSL	EQ	27-Oct-2022	1231.00	1233.90	1239.00	1220.15	1224.20	1223.30	1227.16	227455	2791.24	16027	96979	42.64
CEATLTD	EQ	27-Oct-2022	1492.85	1500.00	1516.40	1485.05	1501.00	1505.85	1503.39	50332	756.69	8949	17298	34.37
CELEBRITY	EQ	27-Oct-2022	22.35	22.45	23.70	21.15	23.45	23.25	22.37	473165	105.83	2845	212511	44.91
CENTENKA	EQ	27-Oct-2022	431.55	435.30	437.50	428.00	432.00	431.10	431.06	157843	680.39	2948	79508	50.37
CENTEXT	BE	27-Oct-2022	10.90	10.70	11.35	10.65	11.35	11.30	11.07	121563	13.46	275	-	-
CENTRALBK	EQ	27-Oct-2022	20.90	21.10	21.15	20.65	20.80	20.80	20.90	6998245	1462.47	7319	2627840	37.55
CENTRUM	EQ	27-Oct-2022	23.10	23.45	23.60	23.00	23.25	23.25	23.29	92941	21.64	469	64881	69.81
CENTUM	EQ	27-Oct-2022	600.65	602.00	602.00	583.95	585.30	594.00	593.52	18598	110.38	1666	8303	44.64
CENTURYPLY	EQ	27-Oct-2022	633.45	636.60	637.85	620.00	623.40	621.95	626.11	113575	711.10	12418	53191	46.83
CENTURYTEX	EQ	27-Oct-2022	814.05	854.00	883.90	832.00	872.10	877.35	859.49	1046500	8994.54	32456	180243	17.22
CERA	EQ	27-Oct-2022	5421.50	5425.00	5510.00	5240.00	5510.00	5473.90	5394.18	19172	1034.17	4549	10241	53.42
CEREBRAINT	EQ	27-Oct-2022	35.90	36.45	36.50	34.75	35.25	35.25	35.31	271825	95.98	1657	131567	48.40
CESC	EQ	27-Oct-2022	77.90	78.30	78.90	77.20	78.00	77.95	78.06	1466606	1144.85	13098	896825	61.15
CGCL	EQ	27-Oct-2022	756.10	760.10	767.00	738.45	762.95	762.25	753.22	293159	2208.12	9494	113263	38.64
CGPOWER	EQ	27-Oct-2022	253.20	255.00	257.45	249.25	251.50	252.65	251.55	1768057	4447.53	45519	1249467	70.67
CHALET	EQ	27-Oct-2022	364.75	367.40	367.40	349.80	363.80	365.15	355.65	368136	1309.29	16823	146593	39.82
CHAMBLFERT	EQ	27-Oct-2022	326.75	328.00	328.35	320.25	323.40	324.20	323.60	1021607	3305.88	21733	426587	41.76
CHEMBOND	EQ	27-Oct-2022	199.60	200.00	211.00	196.85	199.05	198.40	204.32	70550	144.15	2367	36331	51.50
CHEMCON	EQ	27-Oct-2022	431.40	435.00	435.00	424.55	426.05	426.30	428.02	63164	270.35	4755	30086	47.63
CHEMFAB	EQ	27-Oct-2022	349.30	357.00	366.75	355.15	366.75	366.75	363.82	19833	72.16	700	12427	62.66
CHEMPLASTS	EQ	27-Oct-2022	392.65	396.90	396.90	388.70	392.00	391.80	391.83	48803	191.22	3663	27543	56.44
CHENNPETRO	EQ	27-Oct-2022	234.30	200.00	210.50	198.20	206.20	206.10	205.80	5351706	11013.93	57841	1183120	22.11
CHEVIOT	EQ	27-Oct-2022	1176.30	1198.50	1198.60	1170.20	1181.70	1181.95	1184.93	733	8.69	190	476	64.94
CHOICEIN	EQ	27-Oct-2022	254.85	255.00	260.00	254.60	257.00	256.95	257.37	20372	52.43	491	11684	57.35
CHOLAFIN	EQ	27-Oct-2022	715.75	719.80	719.90	708.05	718.00	717.75	713.61	1073643	7661.67	31076	492466	45.87
CHOLAHLDNG	EQ	27-Oct-2022	632.35	626.50	637.25	625.65	635.00	629.05	630.36	25690	161.94	5342	18153	70.66
CIGNITITEC	EQ	27-Oct-2022	617.20	625.00	633.00	610.60	618.95	618.15	623.65	214775	1339.45	9680	93938	43.74
CINELINE	EQ	27-Oct-2022	101.80	104.65	104.65	101.00	101.55	101.60	101.94	15087	15.38	254	11022	73.06
CINEVISTA	EQ	27-Oct-2022	12.65	12.80	13.00	12.50	12.55	12.55	12.66	24970	3.16	159	14757	59.10
CIPLA	EQ	27-Oct-2022	1155.90	1169.95	1180.10	1156.30	1165.75	1165.90	1167.47	2359658	27548.39	69842	1136667	48.17
CLEAN	EQ	27-Oct-2022	1633.05	1654.95	1654.95	1616.00	1618.80	1619.05	1627.50	37466	609.76	4701	19125	51.05
CLEDUCATE	EQ	27-Oct-2022	149.60	155.00	164.55	150.10	159.00	157.90	159.81	328290	524.63	5686	138726	42.26
CLNINDIA	EQ	27-Oct-2022	409.65	411.70	417.25	409.55	412.40	415.00	412.79	5555	22.93	374	3704	66.68
CLOUD	SM	27-Oct-2022	235.20	258.70	258.70	258.70	258.70	258.70	258.70	21000	54.33	17	21000	100.00
CLSEL	EQ	27-Oct-2022	112.90	114.90	118.00	112.50	116.10	117.05	115.59	138709	160.34	3006	77105	55.59
CMICABLES	EQ	27-Oct-2022	22.90	22.90	23.40	22.45	22.90	22.80	22.85	47224	10.79	470	19592	41.49
CMMIPL	SM	27-Oct-2022	10.00	10.65	10.65	10.65	10.65	10.65	10.65	3000	0.32	1	3000	100.00
CMRSL	SM	27-Oct-2022	336.95	340.00	340.00	337.95	338.00	338.00	338.49	3200	10.83	4	3200	100.00
CMSINFO	EQ	27-Oct-2022	331.55	334.60	337.50	326.00	330.15	331.95	331.92	1021093	3389.20	25161	424346	41.56
COALINDIA	EQ	27-Oct-2022	239.95	240.95	241.60	239.00	241.50	240.90	240.25	6422639	15430.27	46548	3752099	58.42
COASTCORP	EQ	27-Oct-2022	305.75	302.10	308.00	300.00	308.00	307.05	304.80	19158	58.39	930	12453	65.00
COASTPP	E1	27-Oct-2022	133.15	132.00	134.95	126.05	131.35	131.35	129.24	5151	6.66	58	3145	61.06
COCHINSHIP	EQ	27-Oct-2022	542.15	545.00	564.90	534.05	562.60	560.20	552.35	1839216	10158.94	41812	486294	26.44
COFFEEDAY	EQ	27-Oct-2022	50.25	50.10	50.80	48.65	49.30	49.35	49.67	1503240	746.61	8126	842361	56.04
COFORGE	EQ	27-Oct-2022	3895.30	3890.30	3929.55	3830.00	3885.10	3888.20	3880.51	142382	5525.14	15119	26428	18.56
COLPAL	EQ	27-Oct-2022	1616.60	1627.15	1627.70	1602.95	1624.75	1620.00	1618.74	514305	8325.28	37781	373862	72.69
COMPINFO	EQ	27-Oct-2022	23.40	23.80	23.90	23.20	23.30	23.35	23.58	112817	26.60	625	75920	67.29
COMPUSOFT	EQ	27-Oct-2022	22.35	22.70	22.70	22.15	22.40	22.25	22.38	33266	7.45	440	26267	78.96
CONCOR	EQ	27-Oct-2022	759.35	763.15	796.00	761.00	792.90	790.05	786.28	4384523	34474.66	86162	1588772	36.24
CONFIPET	EQ	27-Oct-2022	68.25	71.00	72.85	69.75	71.95	71.95	71.60	905956	648.64	6685	397684	43.90
CONSOFINVT	EQ	27-Oct-2022	135.60	131.90	138.00	131.90	138.00	137.35	135.91	1710	2.32	77	1065	62.28
CONSUMBEES	EQ	27-Oct-2022	84.86	87.87	87.87	84.91	85.23	85.56	85.33	20189	17.23	305	16040	79.45
CONTI	SM	27-Oct-2022	9.50	9.10	9.10	9.05	9.10	9.10	9.09	16665	1.51	5	16665	100.00
CONTROLPR	EQ	27-Oct-2022	442.50	440.00	444.95	430.20	433.75	433.25	436.21	9746	42.51	901	6072	62.30
COOLCAPS	SM	27-Oct-2022	190.00	192.00	199.00	187.00	197.95	197.95	193.62	12000	23.23	8	12000	100.00
CORALFINAC	EQ	27-Oct-2022	35.80	35.55	35.95	35.40	35.40	35.50	35.59	7099	2.53	99	4502	63.42
CORDSCABLE	EQ	27-Oct-2022	65.25	64.50	67.40	64.50	65.40	66.00	66.35	45201	29.99	553	28089	62.14
COROMANDEL	EQ	27-Oct-2022	979.75	982.00	999.00	977.15	985.75	987.00	984.04	354672	3490.12	26808	210928	59.47
COSMOFIRST	EQ	27-Oct-2022	761.05	770.00	772.00	754.55	756.00	757.90	759.26	17725	134.58	2234	9413	53.11
COUNCODOS	EQ	27-Oct-2022	3.90	4.05	4.05	3.90	3.90	3.95	3.97	57598	2.29	213	41784	72.54
CPSEETF	EQ	27-Oct-2022	37.08	37.24	37.70	37.07	37.70	37.60	37.45	602905	225.77	2907	521334	86.47
CRAFTSMAN	EQ	27-Oct-2022	2964.60	2979.00	3008.75	2950.00	2975.00	2984.85	2990.77	36185	1082.21	6435	22132	61.16
CREATIVE	EQ	27-Oct-2022	450.10	448.80	460.25	434.25	439.95	442.30	445.41	10525	46.88	353	6742	64.06
CREDITACC	EQ	27-Oct-2022	976.40	978.20	986.65	966.40	972.00	975.20	980.09	99577	975.95	11819	69381	69.68
CREST	EQ	27-Oct-2022	178.40	178.00	178.00	170.55	178.00	177.10	174.78	8750	15.29	337	4607	52.65
CRISIL	EQ	27-Oct-2022	2986.50	3000.00	3090.00	2986.50	3007.00	3003.75	3028.67	35145	1064.43	8567	15188	43.22
CROMPTON	EQ	27-Oct-2022	377.90	370.00	378.40	364.65	367.20	366.85	369.99	2280785	8438.79	47423	1182578	51.85
CROWN	EQ	27-Oct-2022	36.90	36.95	37.50	36.50	36.50	36.50	36.70	410	0.15	18	331	80.73
CSBBANK	EQ	27-Oct-2022	229.25	233.00	247.50	223.60	225.60	225.60	235.21	4421070	10398.96	51166	871275	19.71
CSLFINANCE	EQ	27-Oct-2022	241.80	241.00	249.30	241.00	243.25	243.80	243.17	1930	4.69	142	1240	64.25
CTE	EQ	27-Oct-2022	65.10	65.45	66.50	64.20	65.40	64.85	65.10	22568	14.69	354	11630	51.53
CUB	EQ	27-Oct-2022	186.75	187.90	191.90	186.00	187.55	188.45	189.35	3553111	6727.65	19669	1597167	44.95
CUBEXTUB	EQ	27-Oct-2022	26.90	26.90	29.35	26.25	27.10	27.50	27.51	40907	11.25	384	21225	51.89
CUMMINSIND	EQ	27-Oct-2022	1224.70	1226.20	1267.00	1225.00	1255.35	1249.90	1250.11	1169791	14623.68	41037	741881	63.42
CUPID	EQ	27-Oct-2022	229.85	232.05	232.10	228.50	230.45	230.10	230.11	17331	39.88	596	12939	74.66
CYBERMEDIA	EQ	27-Oct-2022	19.60	19.05	19.50	18.65	18.65	18.75	18.92	41002	7.76	227	34554	84.27
CYBERTECH	EQ	27-Oct-2022	139.80	142.00	142.00	134.10	136.75	136.65	137.01	34129	46.76	1051	19679	57.66
CYIENT	EQ	27-Oct-2022	754.95	759.00	760.45	746.00	746.00	747.50	749.92	146649	1099.74	10915	104296	71.12
DAAWAT	EQ	27-Oct-2022	129.85	130.50	135.85	126.20	134.70	135.15	131.91	9792695	12917.74	44565	3335687	34.06
DABUR	EQ	27-Oct-2022	532.15	541.50	551.30	536.00	551.00	549.05	545.16	5098267	27793.90	88405	2258859	44.31
DALBHARAT	EQ	27-Oct-2022	1532.20	1540.00	1587.95	1535.20	1580.00	1582.30	1569.81	175456	2754.33	13122	71503	40.75
DALMIASUG	EQ	27-Oct-2022	317.75	317.75	323.25	317.75	322.60	321.70	321.46	28974	93.14	2238	12748	44.00
DAMODARIND	EQ	27-Oct-2022	45.45	46.35	47.55	45.50	47.00	46.70	46.76	4623	2.16	103	1732	37.46
DANGEE	EQ	27-Oct-2022	21.65	22.00	22.00	21.50	21.75	21.60	21.61	346028	74.78	393	333982	96.52
DATAMATICS	EQ	27-Oct-2022	306.55	309.90	309.90	304.15	305.50	306.40	307.41	30232	92.94	2143	15191	50.25
DATAPATTNS	EQ	27-Oct-2022	1356.65	1363.45	1363.60	1325.00	1339.00	1335.20	1336.89	147682	1974.34	9483	45596	30.87
DBCORP	EQ	27-Oct-2022	117.20	118.30	118.95	114.50	115.30	115.00	116.04	296806	344.41	5284	130583	44.00
DBL	EQ	27-Oct-2022	220.10	221.90	222.05	218.10	219.45	219.00	219.67	115991	254.80	3743	54710	47.17
DBOL	EQ	27-Oct-2022	161.10	162.00	167.50	159.65	164.00	164.30	164.26	222898	366.13	3620	156105	70.03
DBREALTY	EQ	27-Oct-2022	95.70	97.65	100.45	95.80	100.45	100.45	98.71	411841	406.54	2262	311079	75.53
DBSTOCKBRO	EQ	27-Oct-2022	26.45	27.00	27.00	25.15	25.15	25.15	25.37	9302	2.36	211	7223	77.65
DCAL	EQ	27-Oct-2022	100.30	101.00	102.60	100.55	101.50	101.15	101.56	153415	155.80	2578	73559	47.95
DCBBANK	EQ	27-Oct-2022	99.85	100.25	108.10	100.20	106.50	107.00	105.52	4858783	5127.20	29210	1907164	39.25
DCI	EQ	27-Oct-2022	113.35	124.65	124.65	102.05	119.95	117.10	115.27	162188	186.96	3789	50053	30.86
DCM	EQ	27-Oct-2022	79.30	81.45	81.45	78.25	79.10	78.95	80.01	48273	38.62	707	23601	48.89
DCMFINSERV	BE	27-Oct-2022	6.20	6.15	6.15	5.90	5.90	5.90	5.91	22292	1.32	137	-	-
DCMNVL	EQ	27-Oct-2022	147.85	151.80	151.90	144.50	145.55	145.15	147.13	54011	79.47	1311	36477	67.54
DCMSHRIRAM	EQ	27-Oct-2022	1060.45	1060.45	1084.95	1037.45	1058.00	1060.05	1065.07	51199	545.31	7539	22555	44.05
DCMSRIND	EQ	27-Oct-2022	77.40	79.00	80.75	78.50	79.20	78.90	79.67	156297	124.52	2088	75062	48.03
DCW	EQ	27-Oct-2022	58.90	59.35	61.90	59.35	60.90	60.75	60.87	3723813	2266.85	13521	1667329	44.77
DECCANCE	EQ	27-Oct-2022	501.50	506.00	515.05	505.05	506.50	506.40	508.98	4068	20.71	404	1838	45.18
DEEPAKFERT	EQ	27-Oct-2022	1018.95	1018.95	1026.00	984.50	997.00	991.55	998.56	488587	4878.85	22029	183412	37.54
DEEPAKNTR	EQ	27-Oct-2022	2253.00	2252.50	2268.00	2228.00	2257.00	2258.50	2252.30	401610	9045.47	24181	162763	40.53
DEEPENR	BE	27-Oct-2022	135.80	135.75	141.00	131.50	139.00	137.00	134.73	26715	35.99	257	-	-
DEEPINDS	EQ	27-Oct-2022	296.40	299.00	299.55	290.90	294.70	292.40	294.77	55624	163.96	3067	36095	64.89
DELHIVERY	EQ	27-Oct-2022	383.40	382.90	390.40	366.00	370.20	370.30	379.86	1657868	6297.52	25040	1013235	61.12
DELPHIFX	EQ	27-Oct-2022	437.95	454.95	454.95	426.10	437.30	438.75	438.95	2003	8.79	416	1233	61.56
DELTACORP	EQ	27-Oct-2022	221.90	222.80	224.60	220.55	222.85	222.50	222.52	2811867	6256.88	22949	696590	24.77
DELTAMAGNT	EQ	27-Oct-2022	75.85	76.50	79.55	76.50	77.55	77.80	77.73	11447	8.90	419	6835	59.71
DEN	EQ	27-Oct-2022	32.75	32.85	33.00	32.45	33.00	32.85	32.82	499644	163.97	1656	277523	55.54
DENORA	EQ	27-Oct-2022	785.40	818.00	818.00	765.00	772.00	772.10	786.63	11692	91.97	1361	6422	54.93
DESTINY	SM	27-Oct-2022	21.30	22.35	22.35	22.35	22.35	22.35	22.35	36000	8.05	6	36000	100.00
DEVIT	EQ	27-Oct-2022	234.45	242.60	242.60	222.55	228.55	229.30	233.10	35469	82.68	836	26711	75.31
DEVYANI	EQ	27-Oct-2022	194.50	195.05	197.65	192.60	194.00	194.70	194.64	1088967	2119.59	18334	529089	48.59
DFMFOODS	EQ	27-Oct-2022	380.25	376.10	386.00	376.10	381.05	381.25	383.25	60392	231.45	3365	38280	63.39
DGCONTENT	EQ	27-Oct-2022	19.40	19.05	19.05	16.50	17.20	17.30	17.53	473845	83.07	2261	283700	59.87
DHAMPURSUG	EQ	27-Oct-2022	203.90	205.85	205.85	200.00	201.40	201.10	201.92	350973	708.67	10499	189549	54.01
DHANBANK	EQ	27-Oct-2022	12.30	12.40	12.65	12.10	12.30	12.30	12.31	1320532	162.49	1781	569557	43.13
DHANI	EQ	27-Oct-2022	52.10	53.05	54.70	52.55	54.70	54.70	54.54	2849291	1554.07	6702	1539892	54.04
DHANILOANS	N7	27-Oct-2022	1034.80	1034.00	1034.00	1032.00	1032.00	1032.00	1032.16	76	0.78	2	76	100.00
DHANILOANS	NG	27-Oct-2022	1000.00	845.30	930.30	845.30	930.00	930.06	887.68	50	0.44	4	25	50.00
DHANILOANS	NH	27-Oct-2022	1270.60	1130.30	1268.60	1086.20	1265.00	1265.00	1171.43	158	1.85	7	88	55.70
DHANILOANS	NR	27-Oct-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	24	0.25	1	24	100.00
DHANILOANS	Y5	27-Oct-2022	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
DHANUKA	EQ	27-Oct-2022	680.05	685.05	689.90	680.05	684.00	685.05	684.24	6337	43.36	1049	3440	54.28
DHARAMSI	EQ	27-Oct-2022	378.55	379.00	379.00	373.20	374.35	374.70	374.96	7096	26.61	1391	2554	35.99
DHARSUGAR	BZ	27-Oct-2022	11.30	11.65	11.65	10.85	11.15	10.90	11.08	4582	0.51	68	-	-
DHRUV	EQ	27-Oct-2022	58.70	59.50	59.70	56.55	58.50	58.00	57.91	23506	13.61	309	18816	80.05
DHUNINV	EQ	27-Oct-2022	648.05	645.00	658.75	642.45	645.15	646.95	650.76	1883	12.25	299	1039	55.18
DIAMONDYD	EQ	27-Oct-2022	866.35	860.00	881.20	854.75	860.00	859.25	864.60	5031	43.50	868	2792	55.50
DICIND	EQ	27-Oct-2022	406.30	414.00	414.35	409.05	414.00	412.80	413.11	618	2.55	49	392	63.43
DIGISPICE	EQ	27-Oct-2022	25.75	25.75	25.75	25.10	25.55	25.40	25.47	40008	10.19	335	26979	67.43
DIL	EQ	27-Oct-2022	23.35	12.25	12.25	12.25	12.25	12.25	12.25	221120	27.09	141	175117	79.20
DISHTV	EQ	27-Oct-2022	16.40	16.75	16.95	16.35	16.40	16.45	16.64	7502919	1248.81	6741	2695209	35.92
DIVISLAB	EQ	27-Oct-2022	3597.15	3634.00	3634.00	3597.45	3629.95	3621.05	3619.16	391000	14150.93	39782	267778	68.49
DIVOPPBEES	EQ	27-Oct-2022	46.15	54.99	54.99	45.55	46.44	46.30	46.27	20698	9.58	191	19445	93.95
DIXON	EQ	27-Oct-2022	4324.95	4352.00	4423.00	4335.10	4418.00	4409.15	4395.20	182428	8018.07	22201	77494	42.48
DKEGL	SM	27-Oct-2022	48.00	49.95	51.80	47.95	51.80	49.40	49.43	12000	5.93	4	3000	25.00
DLF	EQ	27-Oct-2022	369.75	374.00	385.80	369.70	384.20	383.50	378.66	6417885	24301.65	71762	2266847	35.32
DLINKINDIA	EQ	27-Oct-2022	247.80	248.15	266.00	243.20	264.45	261.80	252.70	1774532	4484.21	29264	465150	26.21
DMART	EQ	27-Oct-2022	4235.60	4248.00	4300.00	4217.30	4295.00	4271.40	4256.18	301435	12829.63	37330	178015	59.06
DNAMEDIA	EQ	27-Oct-2022	3.85	3.95	3.95	3.75	3.80	3.80	3.81	30216	1.15	140	22701	75.13
DODLA	EQ	27-Oct-2022	513.95	513.00	518.75	500.10	506.00	505.25	507.61	14642	74.32	1305	8759	59.82
DOLATALGO	EQ	27-Oct-2022	66.10	67.10	67.10	65.50	66.50	66.20	66.40	75940	50.42	984	48247	63.53
DOLLAR	EQ	27-Oct-2022	508.90	511.10	514.00	496.75	499.00	498.05	503.60	36500	183.82	2060	17704	48.50
DONEAR	EQ	27-Oct-2022	57.45	58.70	58.70	57.05	57.05	57.15	57.42	15785	9.06	192	11239	71.20
DPABHUSHAN	EQ	27-Oct-2022	393.15	393.15	395.00	382.00	383.00	382.85	388.22	4660	18.09	214	3261	69.98
DPSCLTD	EQ	27-Oct-2022	13.05	13.10	13.25	12.90	13.20	13.15	13.08	46734	6.11	358	30918	66.16
DPWIRES	EQ	27-Oct-2022	422.15	429.65	429.90	416.10	427.00	425.85	421.20	9471	39.89	528	5106	53.91
DRCSYSTEMS	BE	27-Oct-2022	28.15	29.05	29.10	27.10	27.20	27.20	28.04	1940	0.54	31	-	-
DREAMFOLKS	EQ	27-Oct-2022	408.10	409.00	431.90	407.90	431.25	429.85	423.38	733962	3107.47	28749	396777	54.06
DREDGECORP	EQ	27-Oct-2022	346.60	348.25	356.45	343.20	345.25	346.25	349.67	108632	379.85	4817	36541	33.64
DRL	SM	27-Oct-2022	11.50	10.95	10.95	10.95	10.95	10.95	10.95	6000	0.66	1	6000	100.00
DRREDDY	EQ	27-Oct-2022	4442.35	4460.00	4519.00	4450.35	4494.00	4491.20	4490.63	441474	19824.95	43674	243967	55.26
DSPN50ETF	EQ	27-Oct-2022	177.86	179.10	180.69	178.75	179.25	179.16	179.79	890	1.60	51	707	79.44
DSPNEWETF	EQ	27-Oct-2022	204.62	203.07	206.15	203.07	206.00	205.55	205.41	3963	8.14	116	2588	65.30
DSPQ50ETF	EQ	27-Oct-2022	164.80	169.45	169.45	164.56	164.97	165.04	164.96	7962	13.13	112	5007	62.89
DSPSILVETF	EQ	27-Oct-2022	56.47	56.90	57.50	56.63	57.50	57.46	57.18	1957	1.12	37	1929	98.57
DSSL	EQ	27-Oct-2022	280.45	276.10	283.80	275.50	277.00	276.25	277.79	4890	13.58	244	3474	71.04
DTIL	EQ	27-Oct-2022	197.50	198.05	202.80	194.90	200.50	198.85	198.35	6768	13.42	530	3707	54.77
DUCON	EQ	27-Oct-2022	13.45	13.20	13.65	11.10	13.10	13.00	12.92	318291	41.12	830	192572	60.50
DUGLOBAL	SM	27-Oct-2022	218.90	216.20	216.70	210.00	211.00	211.00	213.63	25000	53.41	13	18750	75.00
DVL	EQ	27-Oct-2022	219.25	219.25	223.55	215.10	220.75	221.40	218.93	15231	33.35	435	9479	62.23
DWARKESH	EQ	27-Oct-2022	95.65	96.45	96.90	95.00	95.25	95.30	95.62	495109	473.41	6270	237841	48.04
DYCL	EQ	27-Oct-2022	173.85	177.00	184.00	174.75	182.00	182.05	180.58	62558	112.97	1825	38954	62.27
DYNAMATECH	EQ	27-Oct-2022	2223.10	2229.00	2325.25	2212.65	2319.00	2306.70	2285.83	9094	207.87	1372	4730	52.01
DYNAMIC	SM	27-Oct-2022	16.20	16.80	16.90	16.80	16.90	16.90	16.88	12000	2.03	5	12000	100.00
DYNPRO	EQ	27-Oct-2022	361.85	364.75	367.90	356.00	356.60	358.95	361.10	8543	30.85	882	5607	65.63
DYNPROPP	E1	27-Oct-2022	130.15	131.95	142.05	131.95	140.40	140.15	138.16	455	0.63	19	61	13.41
E2E	BE	27-Oct-2022	183.80	184.00	189.15	175.05	183.95	183.60	181.44	2042	3.71	39	-	-
EASEMYTRIP	EQ	27-Oct-2022	393.30	394.30	394.95	388.70	390.00	390.10	391.41	337455	1320.84	7219	174289	51.65
EASTSILK	BE	27-Oct-2022	3.60	3.75	3.75	3.60	3.75	3.75	3.75	11071	0.41	44	-	-
EBANK	EQ	27-Oct-2022	4575.00	4780.89	5032.50	4700.00	5032.50	5032.50	4928.09	338	16.66	169	41	12.13
EBBETF0423	EQ	27-Oct-2022	1193.90	1193.09	1194.48	1192.79	1194.45	1194.22	1193.90	4167	49.75	67	2926	70.22
EBBETF0425	EQ	27-Oct-2022	1081.19	1083.49	1083.49	1080.03	1080.50	1080.43	1080.75	9372	101.29	93	8118	86.62
EBBETF0430	EQ	27-Oct-2022	1211.61	1217.40	1217.40	1207.51	1210.06	1212.17	1212.92	8316	100.87	191	7540	90.67
EBBETF0431	EQ	27-Oct-2022	1077.55	1077.10	1080.00	1077.10	1079.78	1079.37	1078.78	2495	26.92	62	2308	92.51
ECLERX	EQ	27-Oct-2022	1299.90	1301.00	1310.55	1276.00	1287.65	1285.15	1283.01	36252	465.12	5595	27034	74.57
ECLFINANCE	NH	27-Oct-2022	1428.34	1430.00	1448.20	1430.00	1448.00	1448.00	1433.43	2360	33.83	10	1872	79.32
ECLFINANCE	NJ	27-Oct-2022	960.50	962.50	970.00	960.00	960.00	961.19	962.64	330	3.18	6	325	98.48
ECLFINANCE	NK	27-Oct-2022	958.00	951.01	951.01	950.02	950.50	950.39	950.39	110	1.05	5	100	90.91
ECLFINANCE	NO	27-Oct-2022	995.00	995.00	995.00	991.00	992.00	992.00	992.81	201	2.00	11	201	100.00
ECLFINANCE	NP	27-Oct-2022	1065.00	1070.00	1070.00	1065.00	1065.00	1065.00	1066.18	195	2.08	8	195	100.00
ECLFINANCE	NR	27-Oct-2022	1008.79	1000.20	1008.98	1000.20	1008.98	1008.98	1007.51	124	1.25	4	124	100.00
ECLFINANCE	NS	27-Oct-2022	1061.00	1089.90	1089.90	1089.90	1089.90	1089.90	1089.90	4	0.04	1	4	100.00
EDELWEISS	EQ	27-Oct-2022	58.80	58.65	59.55	58.65	59.35	59.20	59.11	619105	365.96	3502	356306	57.55
EHFLNCD	N5	27-Oct-2022	1000.00	993.00	993.00	993.00	993.00	993.00	993.00	4	0.04	1	4	100.00
EHFLNCD	N6	27-Oct-2022	980.10	977.04	980.00	975.00	980.00	980.00	976.03	405	3.95	8	355	87.65
EICHERMOT	EQ	27-Oct-2022	3710.65	3741.05	3741.05	3661.00	3698.75	3710.65	3695.04	583285	21552.63	42567	230992	39.60
EIDPARRY	EQ	27-Oct-2022	620.05	620.95	634.65	610.60	613.35	615.25	622.16	258909	1610.82	10820	111901	43.22
EIFFL	EQ	27-Oct-2022	156.00	156.00	158.95	153.05	156.00	155.25	155.51	14728	22.90	143	14178	96.27
EIHAHOTELS	EQ	27-Oct-2022	486.20	488.65	497.00	480.20	487.00	489.40	488.83	15204	74.32	1033	6728	44.25
EIHOTEL	EQ	27-Oct-2022	190.25	191.85	191.85	187.05	189.90	189.35	189.49	257020	487.02	5430	85841	33.40
EIMCOELECO	EQ	27-Oct-2022	354.90	354.25	371.00	352.90	360.80	362.65	360.50	3138	11.31	431	1718	54.75
EKC	EQ	27-Oct-2022	108.65	109.00	110.45	108.25	109.05	109.05	109.35	101065	110.51	1859	58701	58.08
ELDEHSG	EQ	27-Oct-2022	625.90	639.00	639.00	603.85	620.00	622.90	615.34	1710	10.52	232	1158	67.72
ELECON	EQ	27-Oct-2022	370.20	374.70	374.80	360.80	369.05	367.10	367.13	125832	461.96	5504	68531	54.46
ELECTCAST	EQ	27-Oct-2022	39.05	39.20	39.95	39.15	39.85	39.80	39.63	734956	291.25	2903	409631	55.74
ELECTHERM	EQ	27-Oct-2022	76.35	76.00	77.45	75.55	75.55	76.40	76.52	5922	4.53	105	3914	66.09
ELGIEQUIP	EQ	27-Oct-2022	524.80	528.85	535.00	521.55	534.00	530.70	526.59	535148	2818.02	20312	193968	36.25
ELGIRUBCO	EQ	27-Oct-2022	34.15	33.70	34.70	33.15	33.90	33.50	33.84	29464	9.97	244	16973	57.61
EMAMILTD	EQ	27-Oct-2022	476.65	476.20	485.85	475.30	476.00	478.65	480.63	108431	521.16	8745	51170	47.19
EMAMIPAP	EQ	27-Oct-2022	171.70	173.00	179.00	172.05	177.75	177.30	176.78	78061	138.00	2845	43292	55.46
EMAMIREAL	EQ	27-Oct-2022	79.30	79.30	79.70	76.00	76.70	76.50	77.20	27380	21.14	494	17402	63.56
EMBASSY	RR	27-Oct-2022	343.46	343.76	346.89	343.76	344.97	345.15	345.37	959374	3313.35	10966	925934	96.51
EMIL	EQ	27-Oct-2022	88.70	89.75	93.90	89.35	91.75	91.20	91.71	6389929	5860.51	40446	2539227	39.74
EMKAY	EQ	27-Oct-2022	78.05	78.05	81.10	78.00	80.55	80.15	79.77	11282	9.00	335	7156	63.43
EMMBI	EQ	27-Oct-2022	99.45	100.45	100.50	98.25	99.00	99.05	98.97	4870	4.82	118	4394	90.23
EMUDHRA	EQ	27-Oct-2022	322.85	324.95	325.95	318.55	321.00	320.00	321.30	88957	285.82	4897	51014	57.35
ENDURANCE	EQ	27-Oct-2022	1350.75	1338.50	1361.30	1330.70	1350.00	1351.60	1345.15	271443	3651.33	3557	257505	94.87
ENERGYDEV	EQ	27-Oct-2022	18.30	18.30	18.90	18.05	18.20	18.10	18.37	28183	5.18	183	20983	74.45
ENGINERSIN	EQ	27-Oct-2022	65.50	66.00	69.20	65.75	67.80	67.70	67.66	2606209	1763.28	14782	1290114	49.50
ENIL	EQ	27-Oct-2022	161.70	162.00	164.65	160.05	160.80	162.55	162.47	18302	29.74	376	13560	74.09
EPL	EQ	27-Oct-2022	158.85	159.20	159.60	158.15	159.30	159.05	158.86	49526	78.68	2356	34381	69.42
EQUITAS	EQ	27-Oct-2022	99.65	99.50	100.90	98.85	100.65	100.40	100.19	576220	577.32	8574	362109	62.84
EQUITASBNK	EQ	27-Oct-2022	48.10	48.55	49.55	48.20	48.50	48.35	48.71	883512	430.32	4548	552156	62.50
ERFLNCDI	N3	27-Oct-2022	1000.00	995.00	995.00	995.00	995.00	995.00	995.00	25	0.25	2	25	100.00
ERFLNCDI	N5	27-Oct-2022	918.62	910.00	910.00	910.00	910.00	910.00	910.00	100	0.91	1	100	100.00
ERIS	EQ	27-Oct-2022	717.10	717.10	730.70	712.80	728.90	726.75	724.59	15542	112.62	2201	8731	56.18
EROSMEDIA	BE	27-Oct-2022	34.15	34.30	34.30	33.10	33.50	33.40	33.53	187289	62.80	512	-	-
ESABINDIA	EQ	27-Oct-2022	3359.25	3376.05	3440.00	3369.20	3419.70	3411.75	3401.78	2340	79.60	522	1422	60.77
ESCORTS	EQ	27-Oct-2022	2000.85	2007.00	2028.00	1979.00	2025.00	2019.20	2005.67	213128	4274.65	12370	78684	36.92
ESSARSHPNG	EQ	27-Oct-2022	8.50	8.50	8.60	8.40	8.45	8.45	8.48	64352	5.46	258	50381	78.29
ESSENTIA	EQ	27-Oct-2022	5.75	5.80	5.80	5.55	5.80	5.70	5.69	565430	32.18	378	309600	54.75
ESTER	EQ	27-Oct-2022	178.40	179.90	183.25	172.00	173.20	173.20	177.16	178506	316.25	5447	89980	50.41
ETHOSLTD	EQ	27-Oct-2022	979.10	980.45	999.00	971.00	979.35	975.55	985.23	14766	145.48	3501	5537	37.50
EUROBOND	SM	27-Oct-2022	124.60	122.60	127.50	122.60	126.10	126.10	125.86	10000	12.59	5	6000	60.00
EUROTEXIND	EQ	27-Oct-2022	10.95	10.45	11.30	10.45	10.60	10.60	10.91	4573	0.50	54	301	6.58
EVEREADY	EQ	27-Oct-2022	299.05	302.00	304.40	296.50	298.10	299.70	300.22	130214	390.93	2077	101179	77.70
EVERESTIND	EQ	27-Oct-2022	864.60	860.00	909.50	857.25	862.00	864.50	881.17	67280	592.85	8519	28048	41.69
EXCEL	EQ	27-Oct-2022	0.50	0.45	0.50	0.45	0.45	0.50	0.47	6602873	30.81	1795	4943670	74.87
EXCELINDUS	EQ	27-Oct-2022	1188.90	1206.00	1210.60	1185.00	1202.00	1199.90	1200.65	11111	133.40	3009	5660	50.94
EXIDEIND	EQ	27-Oct-2022	164.15	164.25	166.80	162.70	166.55	166.45	164.88	2659836	4385.47	25739	1137598	42.77
EXPLEOSOL	EQ	27-Oct-2022	1358.30	1358.00	1410.00	1358.00	1376.10	1388.00	1391.47	20674	287.67	4965	9080	43.92
EXXARO	EQ	27-Oct-2022	136.65	137.10	141.00	132.30	133.60	134.45	137.74	242899	334.57	3765	126064	51.90
FACT	EQ	27-Oct-2022	116.75	116.95	119.05	116.70	118.60	118.50	117.89	85314	100.58	2065	35190	41.25
FAIRCHEMOR	EQ	27-Oct-2022	2078.80	2097.00	2097.00	1993.00	2002.50	1999.85	2026.07	32538	659.24	6693	14514	44.61
FCL	EQ	27-Oct-2022	379.35	381.50	388.90	378.20	382.50	382.70	382.93	354503	1357.49	8903	115922	32.70
FCONSUMER	BE	27-Oct-2022	1.70	1.70	1.75	1.70	1.70	1.70	1.73	2317080	39.98	1972	-	-
FCSSOFT	EQ	27-Oct-2022	2.75	2.80	2.80	2.65	2.75	2.70	2.71	2679507	72.70	2903	1705731	63.66
FDC	EQ	27-Oct-2022	298.25	297.00	309.00	297.00	302.30	301.75	304.13	549292	1670.57	12290	256051	46.61
FEDERALBNK	EQ	27-Oct-2022	134.20	135.10	136.00	133.55	134.50	134.60	134.86	12116858	16340.84	50838	4961532	40.95
FEL	BE	27-Oct-2022	1.75	1.80	1.80	1.70	1.75	1.75	1.75	767823	13.45	491	-	-
FELDVR	BE	27-Oct-2022	6.85	6.85	7.00	6.70	6.80	6.80	6.84	10576	0.72	54	-	-
FELIX	SM	27-Oct-2022	40.00	40.00	42.00	38.00	38.00	38.00	40.48	24000	9.72	6	24000	100.00
FIBERWEB	EQ	27-Oct-2022	37.75	37.75	37.75	37.05	37.45	37.35	37.46	20176	7.56	285	10678	52.92
FICRF2GP	MF	27-Oct-2022	0.90	0.81	0.81	0.81	0.81	0.81	0.81	3002	0.02	2	3002	100.00
FIDEL	SM	27-Oct-2022	63.00	64.00	64.00	63.00	63.20	63.20	63.51	21000	13.34	7	21000	100.00
FIEMIND	EQ	27-Oct-2022	1605.50	1615.00	1634.95	1591.00	1601.00	1600.55	1614.12	25043	404.22	4477	10298	41.12
FILATEX	EQ	27-Oct-2022	99.70	101.20	101.45	99.35	99.80	99.75	100.18	86818	86.97	2262	53274	61.36
FINCABLES	EQ	27-Oct-2022	522.90	518.00	532.00	513.75	520.00	521.90	522.30	606325	3166.81	24418	200266	33.03
FINEORG	EQ	27-Oct-2022	6756.05	6806.85	6830.00	6671.00	6714.00	6698.00	6730.67	34099	2295.09	5849	22960	67.33
FINOPB	EQ	27-Oct-2022	196.95	197.60	200.95	197.15	199.00	199.00	198.68	81329	161.59	3665	56449	69.41
FINPIPE	EQ	27-Oct-2022	134.00	134.70	134.70	131.90	133.05	132.95	132.75	545229	723.80	16136	322373	59.13
FLEXITUFF	EQ	27-Oct-2022	27.85	29.00	29.30	22.60	25.35	25.45	24.98	133593	33.37	1111	61420	45.98
FLFL	BE	27-Oct-2022	7.00	7.10	7.35	6.90	7.00	6.95	7.11	238839	16.99	500	-	-
FLUOROCHEM	EQ	27-Oct-2022	3879.25	3900.00	3974.00	3879.95	3970.00	3970.70	3940.88	127437	5022.14	15074	71486	56.10
FMGOETZE	EQ	27-Oct-2022	312.05	314.95	321.75	312.80	318.00	316.60	318.18	50166	159.62	2492	31049	61.89
FMNL	EQ	27-Oct-2022	4.95	5.05	5.20	4.95	5.00	5.00	5.04	64353	3.24	200	25382	39.44
FOCE	SM	27-Oct-2022	570.00	545.00	589.00	545.00	560.00	560.00	566.00	2400	13.58	4	1800	75.00
FOCUS	EQ	27-Oct-2022	212.85	216.85	218.45	205.95	216.00	213.40	209.53	167112	350.15	3735	85018	50.87
FOODSIN	EQ	27-Oct-2022	93.55	95.00	95.65	93.45	93.80	93.85	94.08	101542	95.53	1591	76980	75.81
FORCEMOT	EQ	27-Oct-2022	1310.65	1325.00	1325.00	1273.70	1298.60	1296.55	1292.95	22226	287.37	3615	5944	26.74
FORTIS	EQ	27-Oct-2022	265.75	268.40	276.20	266.70	272.45	272.70	273.57	1269990	3474.35	19245	674522	53.11
FOSECOIND	EQ	27-Oct-2022	1980.10	2016.00	2040.00	1960.00	2033.00	2027.10	2014.85	1585	31.94	425	885	55.84
FROG	ST	27-Oct-2022	228.70	240.10	240.10	240.10	240.10	240.10	240.10	48000	115.25	31	48000	100.00
FSC	EQ	27-Oct-2022	22.90	22.15	23.60	22.15	22.25	22.55	22.78	16962	3.86	366	9075	53.50
FSL	EQ	27-Oct-2022	105.65	106.50	106.50	102.70	103.10	103.05	103.70	2588611	2684.51	9451	1044982	40.37
GABRIEL	EQ	27-Oct-2022	150.95	150.95	154.90	150.95	153.00	152.50	152.98	140116	214.34	4761	59134	42.20
GAEL	EQ	27-Oct-2022	250.95	254.00	254.00	246.20	246.95	247.65	249.53	205447	512.66	7664	123503	60.11
GAIL	EQ	27-Oct-2022	86.55	86.65	88.35	85.80	88.35	88.05	87.41	12203430	10667.12	35934	7739860	63.42
GAL	EQ	27-Oct-2022	2.60	2.60	2.65	2.55	2.60	2.60	2.59	495161	12.83	380	306511	61.90
GALAXYSURF	EQ	27-Oct-2022	2849.40	2860.00	2864.75	2813.20	2855.20	2854.90	2840.57	30323	861.35	10291	18482	60.95
GALLANTT	EQ	27-Oct-2022	57.65	59.00	59.70	57.50	58.15	57.85	58.13	28291	16.45	487	16068	56.80
GANDHITUBE	EQ	27-Oct-2022	432.20	427.25	436.45	427.25	428.20	428.75	431.41	371	1.60	64	287	77.36
GANECOS	EQ	27-Oct-2022	785.90	789.80	811.00	775.05	795.15	798.30	794.90	140566	1117.36	5574	72205	51.37
GANESHBE	EQ	27-Oct-2022	137.75	137.75	147.85	137.75	144.00	144.00	143.89	924772	1330.64	10102	616501	66.67
GANESHHOUC	EQ	27-Oct-2022	387.15	389.00	391.00	376.50	378.00	378.35	381.14	10717	40.85	539	8065	75.25
GANGAFORGE	EQ	27-Oct-2022	5.35	5.45	6.10	5.35	5.40	5.50	5.63	1386407	78.04	1459	695126	50.14
GANGESSECU	EQ	27-Oct-2022	104.80	105.45	106.45	105.40	106.00	105.55	105.76	1301	1.38	41	896	68.87
GARFIBRES	EQ	27-Oct-2022	3509.45	3558.00	3558.00	3480.20	3550.00	3538.75	3533.69	17552	620.23	5003	13148	74.91
GATEWAY	EQ	27-Oct-2022	69.30	69.90	71.50	69.50	70.80	70.85	70.74	322741	228.32	4270	205663	63.72
GATI	EQ	27-Oct-2022	176.25	177.90	184.50	174.70	180.80	180.75	180.16	754162	1358.70	12726	263382	34.92
GAYAHWS	BE	27-Oct-2022	0.90	0.90	0.95	0.90	0.95	0.95	0.94	327710	3.07	388	-	-
GAYAPROJ	BE	27-Oct-2022	13.45	13.40	13.50	12.90	13.00	13.00	13.14	367038	48.24	912	-	-
GEECEE	EQ	27-Oct-2022	145.25	144.10	145.90	142.10	143.00	143.45	143.64	2411	3.46	135	1652	68.52
GEEKAYWIRE	EQ	27-Oct-2022	56.05	56.85	56.95	54.90	55.85	55.70	55.37	54176	30.00	457	41265	76.17
GENCON	EQ	27-Oct-2022	30.90	31.40	31.40	30.00	30.90	30.30	30.45	35791	10.90	264	25099	70.13
GENESYS	EQ	27-Oct-2022	545.40	545.40	554.00	535.00	551.80	545.75	542.54	3948	21.42	274	2010	50.91
GENUSPAPER	EQ	27-Oct-2022	17.30	17.60	18.30	17.40	17.90	17.75	17.92	689523	123.55	1944	374733	54.35
GENUSPOWER	EQ	27-Oct-2022	81.75	82.35	82.35	80.70	81.25	81.00	81.26	103977	84.49	1453	62208	59.83
GEOJITFSL	EQ	27-Oct-2022	47.25	47.30	49.65	47.25	49.00	48.90	48.60	557639	270.99	3341	344073	61.70
GEPIL	EQ	27-Oct-2022	144.00	144.10	144.90	142.10	143.00	142.85	143.71	54859	78.84	1329	32235	58.76
GESHIP	EQ	27-Oct-2022	524.85	526.40	536.55	524.65	530.50	531.10	530.01	230216	1220.17	12785	118605	51.52
GET&D	EQ	27-Oct-2022	127.45	129.55	129.55	126.35	129.00	128.55	128.05	40874	52.34	1401	23326	57.07
GFLLIMITED	EQ	27-Oct-2022	67.95	68.30	68.75	67.35	68.10	68.00	67.96	34469	23.43	509	24488	71.04
GHCL	EQ	27-Oct-2022	662.10	665.55	674.00	658.05	664.10	663.30	666.72	217627	1450.96	9091	110060	50.57
GICHSGFIN	EQ	27-Oct-2022	131.85	131.85	134.50	131.85	133.90	133.80	133.25	90833	121.04	1628	51933	57.17
GICRE	EQ	27-Oct-2022	120.40	121.50	123.20	120.50	122.75	122.40	121.76	102425	124.72	1927	47486	46.36
GILLANDERS	EQ	27-Oct-2022	61.95	61.65	62.35	60.90	61.05	61.05	61.82	6690	4.14	67	6047	90.39
GILLETTE	EQ	27-Oct-2022	5172.80	5175.00	5190.00	5100.10	5121.00	5133.75	5145.68	1794	92.31	578	862	48.05
GILT5YBEES	EQ	27-Oct-2022	49.49	49.50	49.69	49.50	49.55	49.56	49.60	121383	60.20	461	101337	83.49
GINNIFILA	EQ	27-Oct-2022	34.05	34.50	39.05	33.35	34.50	34.80	35.34	196236	69.35	1179	116110	59.17
GIPCL	EQ	27-Oct-2022	84.00	85.00	85.00	82.80	83.85	83.65	83.82	113959	95.52	1529	53654	47.08
GIRIRAJ	SM	27-Oct-2022	108.00	108.00	113.40	108.00	113.40	113.40	110.70	2400	2.66	2	2400	100.00
GKWLIMITED	EQ	27-Oct-2022	590.70	592.25	598.95	590.00	590.05	590.90	591.44	94	0.56	15	88	93.62
GLAND	EQ	27-Oct-2022	2225.30	2115.10	2148.70	1880.50	1898.00	1901.40	1933.87	3798313	73454.61	212949	1676320	44.13
GLAXO	EQ	27-Oct-2022	1363.65	1374.00	1378.95	1363.70	1372.00	1365.75	1370.76	128053	1755.30	6515	111898	87.38
GLENMARK	EQ	27-Oct-2022	401.60	394.00	403.40	378.15	400.00	399.65	392.18	1912927	7502.11	27695	304005	15.89
GLFL	BE	27-Oct-2022	2.70	2.80	2.80	2.80	2.80	2.80	2.80	2202	0.06	3	-	-
GLOBAL	EQ	27-Oct-2022	287.15	301.50	301.50	275.10	296.80	295.60	298.06	669822	1996.47	10350	340252	50.80
GLOBALVECT	EQ	27-Oct-2022	53.70	54.65	54.65	53.55	54.55	53.90	54.24	4666	2.53	98	3412	73.12
GLOBE	EQ	27-Oct-2022	5.25	5.35	5.65	5.15	5.30	5.30	5.35	991479	53.09	1244	221045	22.29
GLOBUSSPR	EQ	27-Oct-2022	787.60	787.60	787.60	783.15	786.00	785.50	784.29	95167	746.38	3628	55327	58.14
GLS	EQ	27-Oct-2022	420.50	421.00	421.95	409.00	415.70	415.10	415.80	110304	458.65	5098	77266	70.05
GMBREW	EQ	27-Oct-2022	590.35	594.40	598.90	590.05	591.80	590.90	593.78	7994	47.47	892	4628	57.89
GMDCLTD	EQ	27-Oct-2022	138.80	139.65	141.00	137.65	139.30	139.35	139.47	579675	808.48	9010	219327	37.84
GMMPFAUDLR	EQ	27-Oct-2022	1851.15	1852.00	1860.95	1816.20	1823.25	1825.90	1829.70	58202	1064.92	13849	32120	55.19
GMRINFRA	EQ	27-Oct-2022	35.55	35.70	38.75	35.35	37.55	37.60	37.50	24528900	9199.14	56052	6301115	25.69
GMRP&UI	EQ	27-Oct-2022	25.75	25.90	26.60	24.60	25.35	25.40	25.60	667787	170.93	1598	398027	59.60
GNA	EQ	27-Oct-2022	670.25	670.25	677.60	667.25	674.50	674.40	672.07	36684	246.54	1895	20638	56.26
GNFC	EQ	27-Oct-2022	720.15	724.20	725.30	713.00	717.35	718.95	719.30	752913	5415.68	13369	291645	38.74
GOACARBON	EQ	27-Oct-2022	418.55	423.60	423.60	413.30	416.50	415.55	417.86	8281	34.60	759	5275	63.70
GOCLCORP	EQ	27-Oct-2022	266.25	268.00	272.90	264.80	270.00	270.25	267.50	4299	11.50	162	3190	74.20
GOCOLORS	EQ	27-Oct-2022	1350.65	1341.60	1399.00	1341.60	1380.10	1392.15	1378.70	30839	425.18	3991	15336	49.73
GODFRYPHLP	EQ	27-Oct-2022	1490.30	1500.60	1505.00	1461.05	1474.90	1475.25	1475.89	82609	1219.21	7545	32832	39.74
GODHA	EQ	27-Oct-2022	2.80	2.80	2.85	2.75	2.80	2.80	2.79	676077	18.88	790	330664	48.91
GODREJAGRO	EQ	27-Oct-2022	511.45	511.50	513.00	506.00	508.90	507.90	508.65	46966	238.89	3057	25550	54.40
GODREJCP	EQ	27-Oct-2022	821.00	826.00	838.25	822.30	837.00	835.60	830.07	1174812	9751.74	54999	818962	69.71
GODREJIND	EQ	27-Oct-2022	431.80	433.90	433.90	428.00	430.50	429.65	430.65	99124	426.87	5298	64740	65.31
GODREJPROP	EQ	27-Oct-2022	1212.05	1218.90	1245.00	1203.80	1243.00	1241.40	1229.22	631908	7767.57	31094	208059	32.93
GOENKA	BZ	27-Oct-2022	1.75	1.80	1.80	1.70	1.70	1.75	1.73	123105	2.13	202	-	-
GOKEX	EQ	27-Oct-2022	352.30	352.60	365.80	352.60	361.20	362.00	360.75	251275	906.48	8365	114073	45.40
GOKUL	EQ	27-Oct-2022	33.90	34.15	34.40	33.05	33.50	33.35	33.60	244937	82.31	2199	113787	46.46
GOKULAGRO	EQ	27-Oct-2022	139.70	140.00	140.90	125.75	125.75	125.95	130.34	1063284	1385.91	16496	509918	47.96
GOLDBEES	EQ	27-Oct-2022	43.17	37.60	43.74	37.60	43.47	43.46	43.45	1876894	815.53	13264	1342520	71.53
GOLDENTOBC	BZ	27-Oct-2022	78.95	81.90	81.90	75.70	78.95	78.95	79.91	3261	2.61	51	-	-
GOLDIAM	EQ	27-Oct-2022	122.30	122.85	124.80	122.00	123.00	122.50	122.92	56270	69.17	1653	33328	59.23
GOLDSHARE	EQ	27-Oct-2022	43.25	43.15	43.80	43.10	43.50	43.35	43.39	28609	12.41	312	18299	63.96
GOLDTECH	EQ	27-Oct-2022	53.75	54.45	54.45	50.85	51.60	51.55	52.22	55104	28.78	774	30549	55.44
GOODLUCK	EQ	27-Oct-2022	443.00	444.00	448.55	426.55	434.80	434.45	441.34	101057	446.01	4613	61963	61.31
GOODYEAR	EQ	27-Oct-2022	1026.55	1021.30	1032.95	1021.30	1021.55	1029.55	1027.72	4326	44.46	708	2535	58.60
GPIL	EQ	27-Oct-2022	264.40	266.00	268.15	261.75	262.45	262.45	264.05	212263	560.48	7271	126373	59.54
GPPL	EQ	27-Oct-2022	83.20	83.20	84.30	83.10	84.10	83.85	83.69	530259	443.75	7522	277968	52.42
GPTINFRA	EQ	27-Oct-2022	122.70	123.10	125.35	123.00	125.25	124.30	124.01	20495	25.42	495	12635	61.65
GRANULES	EQ	27-Oct-2022	354.45	355.50	370.00	352.80	369.20	369.15	363.36	3672599	13344.70	45342	1334370	36.33
GRAPHITE	EQ	27-Oct-2022	356.25	359.65	362.15	357.85	359.50	358.85	359.51	164350	590.86	5793	67013	40.77
GRASIM	EQ	27-Oct-2022	1714.70	1729.80	1740.50	1720.85	1721.40	1724.45	1728.01	566528	9789.66	27554	297452	52.50
GRAUWEIL	EQ	27-Oct-2022	93.90	94.25	99.00	93.50	97.95	98.15	96.81	1365533	1321.99	10191	633004	46.36
GRAVITA	EQ	27-Oct-2022	379.45	380.10	382.25	371.00	378.20	376.85	376.03	240600	904.73	8259	107829	44.82
GREAVESCOT	EQ	27-Oct-2022	147.75	148.20	152.40	148.20	151.00	150.85	150.83	885036	1334.93	14735	319075	36.05
GREENLAM	EQ	27-Oct-2022	320.40	329.00	329.00	317.50	323.70	323.20	321.46	25643	82.43	1560	15519	60.52
GREENPANEL	EQ	27-Oct-2022	383.05	384.00	387.40	375.05	377.25	377.25	381.33	194244	740.71	10081	93129	47.94
GREENPLY	EQ	27-Oct-2022	180.10	179.50	180.95	177.15	178.10	178.25	178.97	65949	118.03	2483	42695	64.74
GREENPOWER	EQ	27-Oct-2022	8.40	8.50	8.65	8.30	8.35	8.35	8.40	1499373	126.00	3044	1047191	69.84
GRINDWELL	EQ	27-Oct-2022	2020.60	2010.10	2085.00	2010.10	2051.10	2059.80	2062.01	30538	629.70	7582	15181	49.71
GRINFRA	EQ	27-Oct-2022	1217.65	1220.00	1226.75	1210.00	1224.90	1222.70	1219.15	7364	89.78	1402	3881	52.70
GRMOVER	EQ	27-Oct-2022	382.65	388.40	393.80	365.10	370.00	372.75	375.65	94614	355.42	7900	31003	32.77
GROBTEA	EQ	27-Oct-2022	897.55	909.00	909.00	887.55	899.45	895.80	893.85	445	3.98	70	72	16.18
GRPLTD	EQ	27-Oct-2022	1885.80	1855.00	1914.00	1825.00	1825.00	1832.00	1857.38	646	12.00	225	245	37.93
GRSE	EQ	27-Oct-2022	445.55	446.80	456.90	441.00	452.70	453.85	447.90	801267	3588.88	17146	149429	18.65
GRWRHITECH	EQ	27-Oct-2022	670.15	676.85	687.90	664.55	683.00	681.35	677.64	51730	350.54	3542	26988	52.17
GSCLCEMENT	EQ	27-Oct-2022	39.80	40.50	40.50	39.10	40.10	39.85	39.76	53383	21.22	653	30762	57.63
GSFC	EQ	27-Oct-2022	127.95	127.00	127.45	123.60	125.30	125.10	125.50	2217831	2783.36	17341	1270446	57.28
GSPL	EQ	27-Oct-2022	218.75	220.00	222.20	218.30	221.00	220.65	220.09	880459	1937.80	9595	575530	65.37
GSS	EQ	27-Oct-2022	262.10	262.10	273.50	256.00	267.30	269.95	266.83	116342	310.44	2425	68701	59.05
GTL	EQ	27-Oct-2022	7.80	7.80	7.90	7.70	7.80	7.75	7.79	441692	34.39	759	258211	58.46
GTLINFRA	EQ	27-Oct-2022	1.30	1.35	1.40	1.30	1.35	1.30	1.34	23441457	314.23	7678	12568457	53.62
GTPL	EQ	27-Oct-2022	142.20	144.35	144.35	140.30	141.50	141.00	141.94	56822	80.66	1139	42412	74.64
GUFICBIO	EQ	27-Oct-2022	222.85	223.60	224.00	219.40	221.70	220.65	221.93	54317	120.54	4186	27266	50.20
GUJALKALI	EQ	27-Oct-2022	887.65	892.95	898.80	875.60	877.25	879.85	885.69	164697	1458.71	9464	55339	33.60
GUJAPOLLO	EQ	27-Oct-2022	197.65	197.80	204.05	196.00	198.40	196.90	198.54	7353	14.60	315	4925	66.98
GUJGASLTD	EQ	27-Oct-2022	517.20	515.20	522.00	512.00	517.45	518.25	517.76	671964	3479.15	15283	177679	26.44
GUJRAFFIA	BE	27-Oct-2022	30.40	30.40	31.45	29.55	30.45	30.45	30.31	1227	0.37	20	-	-
GULFOILLUB	EQ	27-Oct-2022	410.85	411.00	414.95	409.00	411.00	410.60	410.35	19477	79.92	1167	13753	70.61
GULFPETRO	EQ	27-Oct-2022	53.55	53.55	53.80	52.80	52.95	53.05	53.32	22642	12.07	511	15376	67.91
GULPOLY	EQ	27-Oct-2022	244.90	245.00	249.40	241.95	244.00	244.35	244.36	12845	31.39	809	7511	58.47
GVKPIL	BE	27-Oct-2022	3.10	3.15	3.20	2.95	3.00	2.95	3.05	933886	28.52	1234	-	-
HAL	EQ	27-Oct-2022	2503.85	2514.80	2529.80	2487.35	2518.00	2520.45	2509.16	714616	17930.88	33416	174533	24.42
HAPPSTMNDS	EQ	27-Oct-2022	987.45	993.25	994.95	981.50	983.95	984.50	987.47	201212	1986.92	14238	76213	37.88
HARDWYN	EQ	27-Oct-2022	267.80	273.30	281.15	256.00	280.00	276.00	273.92	18594	50.93	417	8852	47.61
HARIOMPIPE	EQ	27-Oct-2022	284.25	284.25	291.65	282.55	284.60	284.60	286.95	92590	265.68	4654	46344	50.05
HARRMALAYA	EQ	27-Oct-2022	139.65	140.60	140.90	138.50	138.55	139.25	139.54	21892	30.55	535	12613	57.61
HARSHA	EQ	27-Oct-2022	435.35	437.00	437.95	422.05	425.50	424.50	428.69	214082	917.74	8955	94911	44.33
HATHWAY	EQ	27-Oct-2022	15.90	15.95	16.05	15.85	15.90	15.90	15.93	1334500	212.64	4165	753905	56.49
HATSUN	EQ	27-Oct-2022	943.95	948.70	960.00	941.60	949.50	945.85	951.34	13502	128.45	2055	7144	52.91
HAVELLS	EQ	27-Oct-2022	1175.75	1187.00	1190.00	1175.70	1187.00	1186.50	1182.18	735441	8694.23	30383	480543	65.34
HAVISHA	BE	27-Oct-2022	2.20	2.20	2.20	2.10	2.20	2.15	2.17	25279	0.55	76	-	-
HBANKETF	EQ	27-Oct-2022	412.32	418.97	418.97	412.32	414.28	414.14	413.81	2216	9.17	104	1876	84.66
HBLPOWER	EQ	27-Oct-2022	112.80	113.45	113.90	110.30	110.80	110.85	111.82	1860575	2080.41	10925	830494	44.64
HBSL	EQ	27-Oct-2022	50.30	51.25	51.55	49.25	49.85	50.20	50.26	7307	3.67	160	4490	61.45
HCC	EQ	27-Oct-2022	14.00	14.00	14.10	13.70	13.75	13.75	13.88	4965804	689.29	3984	3016986	60.76
HCG	EQ	27-Oct-2022	284.15	286.70	286.80	279.80	282.00	281.35	283.46	89710	254.30	5124	60875	67.86
HCL-INSYS	EQ	27-Oct-2022	16.00	16.00	16.25	15.80	15.95	15.90	15.94	254277	40.54	1054	140049	55.08
HCLTECH	EQ	27-Oct-2022	1026.50	1031.00	1037.45	1019.60	1030.00	1032.05	1028.98	3313674	34097.17	88020	2448198	73.88
HDFC	EQ	27-Oct-2022	2356.70	2394.00	2404.30	2363.00	2386.00	2383.30	2381.64	3857960	91882.87	132802	2832448	73.42
HDFC	W3	27-Oct-2022	349.75	365.65	368.00	356.00	360.00	360.00	362.15	7200	26.08	12	4800	66.67
HDFCAMC	EQ	27-Oct-2022	2060.15	2065.00	2109.55	2057.10	2081.90	2078.65	2090.95	356130	7446.49	19471	171002	48.02
HDFCBANK	EQ	27-Oct-2022	1450.90	1464.50	1467.35	1451.25	1456.00	1454.40	1457.90	7968638	116174.90	167453	6190681	77.69
HDFCGROWTH	EQ	27-Oct-2022	87.87	88.90	89.75	87.20	87.70	87.98	88.14	8622	7.60	69	8174	94.80
HDFCLIFE	EQ	27-Oct-2022	533.45	533.00	537.95	529.65	533.50	533.00	533.36	4849578	25865.70	58824	3620227	74.65
HDFCLOWVOL	EQ	27-Oct-2022	125.17	125.01	129.00	125.01	126.40	126.40	127.62	18934	24.16	63	17710	93.54
HDFCMFGETF	EQ	27-Oct-2022	44.30	44.30	44.94	44.30	44.62	44.63	44.58	328440	146.43	918	223690	68.11
HDFCMOMENT	EQ	27-Oct-2022	188.12	192.99	194.10	190.00	193.20	193.20	192.72	4074	7.85	45	3658	89.79
HDFCNEXT50	EQ	27-Oct-2022	422.72	421.32	425.89	418.00	420.00	419.21	420.82	49	0.21	22	23	46.94
HDFCNIF100	EQ	27-Oct-2022	181.24	180.30	184.00	178.30	180.35	181.31	179.50	570	1.02	89	401	70.35
HDFCNIFETF	EQ	27-Oct-2022	190.55	192.00	192.00	190.24	191.77	191.40	191.18	12292	23.50	360	7513	61.12
HDFCQUAL	EQ	27-Oct-2022	38.08	38.43	38.59	37.60	38.41	38.15	38.15	27654	10.55	131	18749	67.80
HDFCSENETF	EQ	27-Oct-2022	648.29	659.28	659.28	646.00	648.32	647.93	648.55	4128	26.77	322	1613	39.07
HDFCSILVER	EQ	27-Oct-2022	56.84	57.98	58.19	57.03	57.67	57.42	57.70	51848	29.92	177	38880	74.99
HDFCVALUE	EQ	27-Oct-2022	87.79	88.00	89.00	87.20	87.50	88.25	88.17	10265	9.05	42	10174	99.11
HDIL	BZ	27-Oct-2022	5.75	5.75	5.85	5.60	5.65	5.70	5.69	214469	12.20	641	-	-
HEADSUP	EQ	27-Oct-2022	13.65	14.60	14.60	13.60	13.60	13.70	13.92	91302	12.71	760	24838	27.20
HEALTHY	EQ	27-Oct-2022	8.34	8.34	8.45	8.25	8.42	8.42	8.39	48334	4.06	335	43149	89.27
HECPROJECT	EQ	27-Oct-2022	32.05	32.05	32.05	31.15	31.95	31.95	31.65	248	0.08	13	206	83.06
HEG	EQ	27-Oct-2022	1078.55	1088.00	1090.00	1060.00	1071.90	1071.10	1076.98	84886	914.20	7462	33616	39.60
HEIDELBERG	EQ	27-Oct-2022	190.35	192.10	192.10	188.20	190.10	189.75	189.78	239214	453.98	3934	151106	63.17
HEMIPROP	EQ	27-Oct-2022	94.65	94.75	96.25	94.50	95.00	94.90	95.18	199761	190.12	2498	109343	54.74
HERANBA	EQ	27-Oct-2022	506.85	511.85	514.95	506.05	509.00	509.05	508.71	16379	83.32	1505	9782	59.72
HERCULES	EQ	27-Oct-2022	192.50	192.00	201.00	192.00	195.30	195.45	197.51	46734	92.31	1809	23930	51.20
HERITGFOOD	EQ	27-Oct-2022	313.35	316.50	318.80	307.00	308.10	308.70	311.11	61923	192.65	2913	44273	71.50
HEROMOTOCO	EQ	27-Oct-2022	2585.60	2598.00	2620.00	2577.05	2619.00	2610.75	2598.86	473043	12293.72	34954	254104	53.72
HESTERBIO	EQ	27-Oct-2022	1993.75	1995.70	2007.10	1966.75	1972.00	1969.85	1979.71	1013	20.05	249	836	82.53
HEXATRADEX	EQ	27-Oct-2022	164.70	161.25	167.50	161.25	166.40	166.40	165.29	1187	1.96	43	683	57.54
HFCL	EQ	27-Oct-2022	78.35	78.80	80.20	77.70	78.25	78.15	78.64	6191909	4869.38	19809	1975479	31.90
HGINFRA	EQ	27-Oct-2022	574.90	577.80	579.95	565.30	571.00	568.25	573.06	48906	280.26	4785	32124	65.69
HGS	EQ	27-Oct-2022	1213.10	1214.00	1225.00	1201.00	1209.65	1207.40	1212.55	23884	289.61	4699	12872	53.89
HIKAL	EQ	27-Oct-2022	327.45	328.00	331.00	327.50	329.50	329.55	329.53	83776	276.07	3129	45539	54.36
HIL	EQ	27-Oct-2022	2895.35	2880.05	2919.50	2875.05	2918.00	2911.55	2899.41	4879	141.46	1255	2874	58.91
HILTON	EQ	27-Oct-2022	68.45	68.45	70.50	66.80	69.90	68.70	69.25	99989	69.24	648	31606	31.61
HIMATSEIDE	EQ	27-Oct-2022	92.85	93.85	95.00	92.40	93.55	93.35	93.70	173014	162.11	3184	89485	51.72
HINDALCO	EQ	27-Oct-2022	398.40	408.00	413.40	405.35	412.50	412.40	410.66	9752346	40048.85	94958	2636610	27.04
HINDCOMPOS	EQ	27-Oct-2022	324.45	329.25	329.25	316.55	324.20	319.70	323.06	2702	8.73	253	1884	69.73
HINDCON	BE	27-Oct-2022	110.75	113.00	113.00	107.10	110.50	109.45	108.94	34890	38.01	627	-	-
HINDCOPPER	EQ	27-Oct-2022	106.25	108.00	109.00	107.15	108.00	108.25	108.14	3515708	3801.92	17825	794385	22.60
HINDMOTORS	EQ	27-Oct-2022	16.05	15.80	16.10	15.80	16.00	15.95	15.93	270410	43.07	1371	171308	63.35
HINDOILEXP	EQ	27-Oct-2022	139.10	140.00	140.75	136.50	137.50	137.55	138.25	208755	288.61	3815	88918	42.59
HINDPETRO	EQ	27-Oct-2022	209.80	210.00	211.45	208.05	211.00	210.60	210.08	2045746	4297.74	18338	964862	47.16
HINDUNILVR	EQ	27-Oct-2022	2505.40	2494.00	2530.00	2488.00	2522.25	2519.00	2507.75	1846329	46301.41	96885	1123765	60.86
HINDWAREAP	EQ	27-Oct-2022	375.50	375.30	379.70	365.85	368.60	368.55	369.65	55246	204.22	3763	34236	61.97
HINDZINC	EQ	27-Oct-2022	284.20	286.00	287.80	283.10	284.00	284.10	285.19	284662	811.82	5645	115703	40.65
HIRECT	EQ	27-Oct-2022	241.15	241.15	248.00	235.20	241.10	245.20	241.44	24506	59.17	630	17846	72.82
HISARMETAL	EQ	27-Oct-2022	124.65	126.45	129.95	125.55	129.70	128.80	128.19	20092	25.76	484	12133	60.39
HITECH	EQ	27-Oct-2022	650.00	660.00	660.90	627.15	643.00	647.05	644.50	74990	483.31	5467	38029	50.71
HITECHCORP	EQ	27-Oct-2022	235.80	235.80	238.00	228.60	233.00	233.00	232.63	7731	17.98	588	3928	50.81
HITECHGEAR	EQ	27-Oct-2022	201.65	202.00	214.95	202.00	214.00	213.00	210.05	15221	31.97	454	11613	76.30
HLEGLAS	EQ	27-Oct-2022	663.35	670.00	671.90	656.50	660.50	661.20	664.91	44098	293.21	5303	25713	58.31
HLVLTD	EQ	27-Oct-2022	9.75	10.10	10.40	9.85	10.30	10.20	10.21	685996	70.02	1062	490778	71.54
HMT	BZ	27-Oct-2022	29.45	28.50	30.40	28.50	28.75	29.30	29.74	15576	4.63	87	-	-
HMVL	EQ	27-Oct-2022	52.30	53.05	53.35	52.55	53.00	52.95	52.97	39229	20.78	382	30229	77.06
HNDFDS	EQ	27-Oct-2022	487.30	495.00	513.00	484.10	502.75	501.05	502.93	83707	420.99	9479	50721	60.59
HNGSNGBEES	EQ	27-Oct-2022	224.70	229.01	230.00	222.25	222.50	222.64	224.61	61710	138.61	824	54829	88.85
HOMEFIRST	EQ	27-Oct-2022	730.40	738.90	738.90	695.15	718.00	707.90	713.03	345497	2463.49	30154	224142	64.88
HONAUT	EQ	27-Oct-2022	38091.20	38375.00	38500.00	37555.50	38450.00	38401.75	38186.74	2210	843.93	1385	640	28.96
HONDAPOWER	EQ	27-Oct-2022	1655.35	1685.00	1705.60	1632.20	1657.80	1671.30	1685.48	6620	111.58	1448	3282	49.58
HOTELRUGBY	BE	27-Oct-2022	4.65	4.65	4.65	4.65	4.65	4.65	4.65	419	0.02	1	-	-
HOVS	EQ	27-Oct-2022	54.40	55.45	56.40	54.55	55.20	54.70	55.42	13310	7.38	285	6500	48.84
HPAL	EQ	27-Oct-2022	401.00	401.10	415.00	399.00	409.75	409.70	407.63	53357	217.50	4624	12033	22.55
HPL	EQ	27-Oct-2022	95.05	96.10	96.35	91.00	93.00	93.15	93.33	589321	549.99	6183	295098	50.07
HSCL	EQ	27-Oct-2022	101.75	102.30	104.75	102.00	102.90	102.80	103.05	2261255	2330.14	10674	733172	32.42
HTMEDIA	EQ	27-Oct-2022	21.80	22.05	22.70	21.90	22.50	22.45	22.47	263604	59.24	1295	161485	61.26
HUBTOWN	BE	27-Oct-2022	55.00	55.95	56.00	53.15	54.00	53.80	54.01	42492	22.95	326	-	-
HUDCO	EQ	27-Oct-2022	35.95	36.30	36.80	36.00	36.45	36.50	36.48	3151908	1149.94	10098	1836644	58.27
HUDCO	N4	27-Oct-2022	1056.00	1056.50	1056.50	1056.01	1056.01	1056.01	1056.11	50	0.53	2	50	100.00
HUDCO	N5	27-Oct-2022	1142.20	1148.55	1170.00	1148.55	1170.00	1170.00	1164.83	265	3.09	4	265	100.00
HUDCO	N8	27-Oct-2022	1200.00	1205.00	1224.00	1205.00	1224.00	1224.00	1217.67	3	0.04	2	3	100.00
HUDCO	N9	27-Oct-2022	1210.00	1225.00	1225.00	1223.10	1225.00	1224.59	1224.60	221	2.71	4	127	57.47
HUDCO	ND	27-Oct-2022	1210.00	1210.00	1220.00	1206.00	1214.75	1214.14	1210.82	2870	34.75	40	2770	96.52
HUDCO	NE	27-Oct-2022	1421.00	1424.00	1424.00	1424.00	1424.00	1424.00	1424.00	10	0.14	1	10	100.00
HUHTAMAKI	EQ	27-Oct-2022	222.50	222.00	225.00	217.00	221.90	220.15	220.05	127207	279.92	3271	91719	72.10
IBMFNIFTY	EQ	27-Oct-2022	185.81	189.00	189.89	181.00	185.95	183.79	186.72	3036	5.67	311	1237	40.74
IBREALEST	EQ	27-Oct-2022	77.25	77.65	79.40	77.40	78.05	78.20	78.24	5370044	4201.57	16656	2065433	38.46
IBUCCREDIT	N7	27-Oct-2022	974.61	975.00	975.00	975.00	975.00	975.00	975.00	19	0.19	2	19	100.00
IBULHSGFIN	EQ	27-Oct-2022	126.90	127.50	128.75	124.85	127.50	127.55	126.90	10221350	12970.52	36164	2425431	23.73
IBULHSGFIN	NA	27-Oct-2022	906.00	905.00	905.00	905.00	905.00	905.00	905.00	83	0.75	8	83	100.00
IBULHSGFIN	NS	27-Oct-2022	949.99	935.00	935.00	935.00	935.00	935.00	935.00	3	0.03	1	3	100.00
IBULHSGFIN	NW	27-Oct-2022	975.00	1021.00	1021.00	1021.00	1021.00	1021.00	1021.00	2	0.02	1	2	100.00
IBULHSGFIN	Y5	27-Oct-2022	974.00	982.80	982.80	982.80	982.80	982.80	982.80	30	0.29	3	30	100.00
IBULHSGFIN	YA	27-Oct-2022	901.40	902.25	902.25	902.25	902.25	902.25	902.25	20	0.18	2	10	50.00
IBULHSGFIN	YX	27-Oct-2022	936.00	940.00	940.00	914.00	914.00	914.00	933.46	24	0.22	12	24	100.00
IBULHSGFIN	Z5	27-Oct-2022	1110.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	15	0.15	1	15	100.00
ICDSLTD	BE	27-Oct-2022	34.75	35.80	35.80	34.20	35.60	35.35	35.30	106	0.04	12	-	-
ICEMAKE	BE	27-Oct-2022	272.10	285.70	285.70	280.00	285.70	285.70	285.38	21453	61.22	314	-	-
ICICI500	EQ	27-Oct-2022	25.48	25.87	25.88	25.26	25.46	25.50	25.55	22947	5.86	403	15054	65.60
ICICI5GSEC	EQ	27-Oct-2022	50.93	50.92	51.00	49.75	50.97	50.97	50.93	3232	1.65	21	2919	90.32
ICICIALPLV	EQ	27-Oct-2022	174.94	183.70	183.70	174.00	174.00	175.47	175.27	228954	401.28	508	202898	88.62
ICICIAUTO	EQ	27-Oct-2022	130.78	131.49	131.49	130.38	131.20	130.85	130.85	16506	21.60	143	10587	64.14
ICICIB22	EQ	27-Oct-2022	55.07	55.73	55.73	54.97	55.64	55.57	55.36	180736	100.06	1266	126279	69.87
ICICIBANK	EQ	27-Oct-2022	925.05	926.05	933.70	920.25	924.00	924.40	926.31	16080842	148958.63	255886	11305647	70.31
ICICIBANKN	EQ	27-Oct-2022	41.21	41.20	41.63	41.20	41.40	41.33	41.39	232280	96.14	672	180101	77.54
ICICIBANKP	EQ	27-Oct-2022	209.44	211.69	213.98	210.00	210.55	210.75	211.81	59400	125.81	211	25865	43.54
ICICICONSU	EQ	27-Oct-2022	78.20	77.18	81.50	77.18	79.06	78.97	78.85	1048	0.83	35	929	88.65
ICICIFMCG	EQ	27-Oct-2022	445.76	449.97	449.97	444.27	449.38	446.79	444.88	17258	76.78	201	14369	83.26
ICICIGI	EQ	27-Oct-2022	1153.95	1162.95	1164.95	1150.50	1161.00	1162.05	1159.22	493714	5723.22	26066	329205	66.68
ICICIGOLD	EQ	27-Oct-2022	44.98	45.98	45.98	44.71	44.95	45.02	44.98	304038	136.75	4504	255164	83.93
ICICIINFRA	EQ	27-Oct-2022	51.45	52.05	52.78	50.83	51.99	52.03	51.67	2855	1.48	31	1368	47.92
ICICILIQ	EQ	27-Oct-2022	999.99	1002.00	1002.99	999.69	1000.00	999.99	1000.00	65761	657.61	140	36687	55.79
ICICILOVOL	EQ	27-Oct-2022	139.71	142.08	142.08	138.31	140.29	140.14	140.29	230530	323.41	979	187820	81.47
ICICIM150	EQ	27-Oct-2022	119.58	120.89	120.89	119.04	120.09	119.78	119.79	28842	34.55	719	18213	63.15
ICICIMCAP	EQ	27-Oct-2022	104.03	103.86	104.98	103.55	104.12	103.97	104.18	4578	4.77	279	2415	52.75
ICICIMOM30	EQ	27-Oct-2022	19.82	20.19	20.19	19.58	19.92	19.92	19.83	7130	1.41	46	5658	79.35
ICICINF100	EQ	27-Oct-2022	195.73	198.93	198.94	195.26	196.99	196.74	196.52	6947	13.65	581	4776	68.75
ICICINIFTY	EQ	27-Oct-2022	191.37	192.51	193.00	191.51	192.73	192.39	192.37	74557	143.42	5279	35131	47.12
ICICINV20	EQ	27-Oct-2022	96.22	98.14	98.14	95.22	97.18	96.95	96.76	25776	24.94	950	16875	65.47
ICICINXT50	EQ	27-Oct-2022	43.28	46.00	46.00	41.00	43.63	43.64	43.58	112791	49.16	1292	72993	64.72
ICICIPHARM	EQ	27-Oct-2022	83.62	85.54	85.54	83.50	84.34	84.28	84.19	55737	46.92	256	51490	92.38
ICICIPRULI	EQ	27-Oct-2022	503.80	508.00	511.00	490.00	500.00	500.40	498.92	2379714	11872.91	54770	1191879	50.08
ICICISENSX	EQ	27-Oct-2022	653.51	658.99	659.70	655.00	656.55	656.40	656.56	10906	71.60	120	10633	97.50
ICICISILVE	EQ	27-Oct-2022	58.94	59.49	59.79	59.34	59.70	59.66	59.61	531013	316.55	1291	425752	80.18
ICICITECH	EQ	27-Oct-2022	29.70	30.18	30.18	29.52	29.64	29.60	29.73	386988	115.05	1633	237424	61.35
ICIL	EQ	27-Oct-2022	131.40	132.60	134.40	131.50	132.60	132.05	132.69	115838	153.70	5041	47362	40.89
ICRA	EQ	27-Oct-2022	4146.85	4175.00	4345.00	4141.95	4300.00	4285.50	4203.81	5628	236.59	1317	4126	73.31
IDBI	EQ	27-Oct-2022	45.05	45.45	45.80	44.90	45.20	45.20	45.37	5447809	2471.42	9940	2024243	37.16
IDBIGOLD	EQ	27-Oct-2022	4673.20	4683.40	4683.40	4644.00	4644.00	4644.00	4662.19	192	8.95	46	162	84.38
IDEA	EQ	27-Oct-2022	8.60	8.65	8.75	8.55	8.70	8.60	8.63	56715467	4892.74	84584	20306136	35.80
IDFC	EQ	27-Oct-2022	76.15	76.85	77.85	76.20	77.65	77.65	77.19	5961634	4601.52	28149	1958977	32.86
IDFCFIRSTB	EQ	27-Oct-2022	56.50	57.00	57.20	56.00	56.85	56.80	56.68	39092776	22158.44	61285	10058487	25.73
IDFNIFTYET	EQ	27-Oct-2022	188.40	184.65	191.95	182.30	188.97	188.70	188.22	854	1.61	39	670	78.45
IEX	EQ	27-Oct-2022	139.20	140.00	140.60	137.45	139.20	139.30	138.73	4131765	5732.13	37719	1623791	39.30
IFBAGRO	EQ	27-Oct-2022	549.65	545.00	643.25	545.00	606.75	603.60	610.14	125472	765.55	6496	32984	26.29
IFBIND	EQ	27-Oct-2022	931.50	931.00	950.00	930.00	942.95	941.80	939.64	13766	129.35	3003	3475	25.24
IFCI	EQ	27-Oct-2022	10.25	10.25	10.60	10.25	10.50	10.45	10.43	3578055	373.05	7265	1793614	50.13
IFCI	NH	27-Oct-2022	1098.05	1098.00	1098.00	1098.00	1098.00	1098.00	1098.00	250	2.75	1	250	100.00
IFCI	NL	27-Oct-2022	1074.50	1070.51	1075.00	1070.02	1075.00	1075.00	1072.89	224	2.40	4	224	100.00
IFGLEXPOR	EQ	27-Oct-2022	251.05	253.75	253.75	249.05	250.00	250.00	250.33	6903	17.28	166	5917	85.72
IGARASHI	EQ	27-Oct-2022	408.55	411.20	415.00	402.25	406.10	406.55	407.13	20031	81.55	1970	11172	55.77
IGL	EQ	27-Oct-2022	407.65	410.00	427.65	405.55	427.00	425.55	419.63	4720502	19808.67	72588	1639008	34.72
IGPL	EQ	27-Oct-2022	538.15	540.00	540.00	525.20	527.90	526.40	527.74	32768	172.93	2388	20833	63.58
IIFCL	N2	27-Oct-2022	1109.99	1109.99	1127.99	1100.02	1127.99	1127.99	1113.43	730	8.13	6	730	100.00
IIFL	EQ	27-Oct-2022	364.15	376.95	404.40	366.85	404.00	400.90	389.62	5832877	22726.07	72887	1773994	30.41
IIFL	N6	27-Oct-2022	1075.00	1039.00	1074.95	1025.00	1057.95	1057.95	1036.01	251	2.60	34	176	70.12
IIFL	N7	27-Oct-2022	1100.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	34	0.37	1	34	100.00
IIFL	N9	27-Oct-2022	1014.95	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
IIFL	NC	27-Oct-2022	1010.00	1010.15	1010.15	1001.20	1001.20	1001.20	1005.34	50	0.50	4	50	100.00
IIFL	ND	27-Oct-2022	1325.10	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	50	0.66	1	50	100.00
IIFL	NE	27-Oct-2022	1021.00	1021.01	1022.01	1021.01	1022.01	1022.01	1021.18	60	0.61	2	60	100.00
IIFL	NF	27-Oct-2022	1003.09	1003.00	1003.00	1000.01	1002.00	1002.00	1001.13	740	7.41	25	739	99.86
IIFL	NG	27-Oct-2022	1030.00	1001.02	1001.02	1001.02	1001.02	1001.02	1001.02	25	0.25	1	25	100.00
IIFL	NK	27-Oct-2022	1005.35	1005.35	1005.35	1005.35	1005.35	1005.35	1005.35	10	0.10	1	10	100.00
IIFL	NM	27-Oct-2022	981.00	995.00	995.00	995.00	995.00	995.00	995.00	79	0.79	3	79	100.00
IIFLSEC	EQ	27-Oct-2022	67.55	67.30	68.30	67.20	67.80	67.90	67.85	520065	352.88	5914	182158	35.03
IIFLWAM	EQ	27-Oct-2022	1760.50	1772.20	1804.95	1770.30	1796.00	1795.45	1790.55	33629	602.14	7544	22626	67.28
IIHFL	N4	27-Oct-2022	999.50	999.00	999.00	996.00	997.00	997.00	998.58	12	0.12	3	10	83.33
IIHFL	N5	27-Oct-2022	1001.45	1001.95	1001.95	997.01	1000.00	998.74	998.48	400	3.99	18	350	87.50
IIHFL	N6	27-Oct-2022	1059.00	1034.10	1034.10	1034.10	1034.10	1034.10	1034.10	50	0.52	1	50	100.00
IIHFL	N7	27-Oct-2022	1005.00	1006.00	1007.00	1006.00	1006.00	1006.00	1006.01	181	1.82	13	181	100.00
IIHFL	NC	27-Oct-2022	964.50	955.00	955.00	955.00	955.00	955.00	955.00	95	0.91	4	95	100.00
IITL	EQ	27-Oct-2022	79.15	79.15	79.70	76.40	78.85	77.60	77.72	1727	1.34	185	822	47.60
IL&FSENGG	BZ	27-Oct-2022	13.95	13.95	14.15	13.80	14.15	14.10	14.02	25418	3.56	81	-	-
IL&FSTRANS	BZ	27-Oct-2022	4.25	4.35	4.35	4.10	4.30	4.20	4.18	36099	1.51	51	-	-
IMAGICAA	BE	27-Oct-2022	30.55	30.55	30.95	30.05	30.55	30.40	30.34	131839	40.00	504	-	-
IMFA	EQ	27-Oct-2022	256.10	259.95	265.90	234.80	240.25	239.80	243.71	438708	1069.17	10428	213525	48.67
IMPAL	EQ	27-Oct-2022	734.50	735.00	744.10	731.00	737.00	740.05	738.71	524	3.87	133	149	28.44
IMPEXFERRO	EQ	27-Oct-2022	5.25	5.30	5.35	5.15	5.25	5.20	5.24	97704	5.12	284	67390	68.97
INCREDIBLE	EQ	27-Oct-2022	23.05	24.10	24.10	22.65	23.60	23.40	23.38	2794	0.65	48	2143	76.70
INDBANK	EQ	27-Oct-2022	24.20	24.30	25.20	23.65	24.05	23.85	24.24	152781	37.03	932	65420	42.82
INDHOTEL	EQ	27-Oct-2022	319.75	321.45	323.70	317.25	322.45	322.00	321.16	2872053	9223.89	37927	1266893	44.11
INDIACEM	EQ	27-Oct-2022	240.85	241.10	242.80	236.40	241.70	242.00	240.17	4684567	11250.99	29154	1317092	28.12
INDIAGLYCO	EQ	27-Oct-2022	778.30	785.00	791.00	778.00	780.00	779.65	781.64	23559	184.15	1597	15000	63.67
INDIAMART	EQ	27-Oct-2022	4391.85	4404.65	4620.00	4394.25	4595.00	4567.25	4485.20	119027	5338.60	15568	39832	33.46
INDIANB	EQ	27-Oct-2022	233.25	234.90	239.40	232.40	236.80	237.20	235.34	2371397	5580.86	22782	595125	25.10
INDIANCARD	EQ	27-Oct-2022	204.40	208.00	208.00	203.55	205.05	206.55	206.08	1193	2.46	96	870	72.93
INDIANHUME	EQ	27-Oct-2022	165.00	166.60	169.50	165.00	166.00	165.60	166.92	58861	98.25	1207	32229	54.75
INDIGO	EQ	27-Oct-2022	1768.60	1779.95	1781.15	1737.60	1744.80	1741.25	1747.82	611156	10681.93	28347	391126	64.00
INDIGOPNTS	EQ	27-Oct-2022	1451.55	1451.55	1456.95	1442.15	1450.65	1448.60	1449.76	12874	186.64	3109	7522	58.43
INDIGRID	IV	27-Oct-2022	145.99	146.99	146.99	144.80	144.99	144.98	145.24	224114	325.51	1132	216111	96.43
INDIGRID	ND	27-Oct-2022	1001.10	1001.05	1001.05	1001.05	1001.05	1001.05	1001.05	200	2.00	2	200	100.00
INDIGRID	NJ	27-Oct-2022	1030.78	1032.50	1033.00	1032.50	1033.00	1033.00	1032.73	318	3.28	14	318	100.00
INDLMETER	BZ	27-Oct-2022	7.70	7.70	8.00	7.35	8.00	7.90	7.68	29920	2.30	70	-	-
INDNIPPON	EQ	27-Oct-2022	438.45	441.90	448.95	432.05	438.00	434.85	438.72	19898	87.30	802	9828	49.39
INDOAMIN	EQ	27-Oct-2022	128.30	127.90	131.55	127.90	130.70	130.05	130.16	87623	114.05	7400	33973	38.77
INDOBORAX	EQ	27-Oct-2022	125.30	126.80	126.80	123.00	124.55	124.80	124.86	17437	21.77	552	11697	67.08
INDOCO	EQ	27-Oct-2022	340.35	340.60	343.45	340.00	340.45	341.05	341.88	14070	48.10	1679	8670	61.62
INDORAMA	EQ	27-Oct-2022	57.60	57.70	58.80	57.40	58.35	58.45	58.11	39429	22.91	569	25512	64.70
INDOSTAR	BE	27-Oct-2022	164.95	160.05	168.00	160.00	160.00	161.25	162.77	10358	16.86	106	-	-
INDOTECH	EQ	27-Oct-2022	212.00	216.20	228.00	210.00	225.05	226.10	222.20	44265	98.36	1376	24039	54.31
INDOTHAI	EQ	27-Oct-2022	165.15	171.90	173.40	171.55	173.40	173.40	173.18	7096	12.29	107	6272	88.39
INDOWIND	BE	27-Oct-2022	15.25	15.00	15.45	14.50	15.15	15.00	14.73	323349	47.62	1658	-	-
INDRAMEDCO	EQ	27-Oct-2022	64.65	65.00	65.50	63.00	65.00	65.00	64.82	120631	78.19	1273	74640	61.87
INDSWFTLAB	EQ	27-Oct-2022	54.15	54.75	54.85	52.65	54.70	53.70	53.83	19441	10.47	362	11708	60.22
INDSWFTLTD	EQ	27-Oct-2022	9.15	9.45	10.05	8.25	9.80	9.80	9.67	98612	9.53	291	52956	53.70
INDTERRAIN	EQ	27-Oct-2022	72.40	72.50	73.40	71.00	71.35	71.25	71.85	166591	119.69	2764	106922	64.18
INDUSINDBK	EQ	27-Oct-2022	1137.45	1150.00	1153.60	1135.20	1144.90	1142.50	1143.92	2590606	29634.53	75642	1022114	39.45
INDUSTOWER	EQ	27-Oct-2022	187.05	188.60	191.75	187.25	190.85	190.95	189.28	2720112	5148.60	24295	1003373	36.89
INEOSSTYRO	EQ	27-Oct-2022	842.05	846.00	848.00	841.05	847.90	845.65	845.63	18186	153.79	1853	11905	65.46
INFIBEAM	EQ	27-Oct-2022	14.25	14.25	14.50	14.25	14.50	14.45	14.41	2109097	303.85	4894	1211084	57.42
INFOBEAN	EQ	27-Oct-2022	563.20	570.00	570.00	551.00	555.00	557.15	558.76	9455	52.83	881	4700	49.71
INFOMEDIA	BE	27-Oct-2022	4.50	4.30	4.50	4.30	4.30	4.30	4.31	5541	0.24	7	-	-
INFRABEES	EQ	27-Oct-2022	529.00	529.76	534.79	529.23	532.80	532.62	531.15	1345	7.14	135	869	64.61
INFY	EQ	27-Oct-2022	1526.30	1530.80	1534.90	1512.50	1525.55	1523.95	1523.65	6760137	103001.15	168640	4368210	64.62
INGERRAND	EQ	27-Oct-2022	2161.70	2200.90	2259.40	2170.05	2214.00	2217.40	2220.50	56695	1258.91	9708	20809	36.70
INNOVANA	SM	27-Oct-2022	257.60	270.45	270.45	250.00	270.45	270.45	260.38	197000	512.95	46	197000	100.00
INNOVATIVE	ST	27-Oct-2022	2.75	2.75	2.85	2.65	2.85	2.85	2.74	18000	0.49	6	15000	83.33
INOXLEISUR	EQ	27-Oct-2022	504.90	505.80	515.95	501.00	515.95	512.30	507.46	289186	1467.51	14243	173766	60.09
INOXWIND	EQ	27-Oct-2022	150.70	150.90	154.00	149.00	150.55	150.55	150.78	272599	411.03	4717	109760	40.26
INSECTICID	EQ	27-Oct-2022	729.20	720.30	726.00	700.00	705.00	703.60	715.15	51806	370.49	3639	35514	68.55
INSPIRISYS	EQ	27-Oct-2022	48.50	48.70	51.30	48.70	50.00	49.10	49.52	14821	7.34	199	10282	69.37
INTELLECT	EQ	27-Oct-2022	500.65	504.00	512.40	499.45	507.00	507.10	504.88	317557	1603.27	10659	128239	40.38
INTENTECH	EQ	27-Oct-2022	75.60	75.60	75.80	74.25	74.25	74.40	74.85	29200	21.86	467	20772	71.14
INTLCONV	EQ	27-Oct-2022	58.80	59.50	61.50	58.55	59.80	60.25	60.09	88145	52.96	1290	57499	65.23
INVENTURE	EQ	27-Oct-2022	2.75	2.75	2.80	2.70	2.75	2.70	2.74	1341751	36.83	1426	970965	72.37
IOB	EQ	27-Oct-2022	19.15	19.25	19.70	18.95	18.95	19.00	19.25	7615161	1466.11	8680	2465431	32.38
IOC	EQ	27-Oct-2022	67.90	67.90	68.50	67.85	68.35	68.30	68.25	10404151	7101.21	35388	5957070	57.26
IOLCP	EQ	27-Oct-2022	360.75	364.50	365.00	359.50	361.90	361.40	361.67	52257	189.00	3490	26167	50.07
IONEXCHANG	EQ	27-Oct-2022	2019.35	2019.00	2051.00	1991.55	2003.00	2006.95	2015.45	5687	114.62	1866	3813	67.05
IPCALAB	EQ	27-Oct-2022	936.10	936.10	939.80	919.00	928.95	930.75	930.33	268949	2502.10	12695	129829	48.27
IPL	EQ	27-Oct-2022	268.35	271.65	272.00	264.70	268.35	267.85	267.37	104090	278.30	4330	55466	53.29
IRB	EQ	27-Oct-2022	237.35	239.00	240.40	234.35	236.70	236.10	237.65	887774	2109.77	13980	443212	49.92
IRBINVIT	IV	27-Oct-2022	59.73	59.98	60.00	59.50	59.65	59.64	59.71	509194	304.05	5431	460929	90.52
IRCON	EQ	27-Oct-2022	42.95	43.70	45.00	42.50	44.55	44.55	43.96	4273013	1878.32	15410	2024001	47.37
IRCTC	EQ	27-Oct-2022	740.40	746.00	746.90	736.80	741.30	741.25	741.24	1783787	13222.06	37369	517929	29.04
IREDA	N5	27-Oct-2022	1242.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	200	2.46	2	200	100.00
IREDA	N6	27-Oct-2022	1499.00	1400.00	1400.00	1400.00	1400.00	1400.00	1400.00	11	0.15	2	11	100.00
IREDA	N7	27-Oct-2022	1240.00	1215.00	1215.00	1215.00	1215.00	1215.00	1215.00	1	0.01	1	1	100.00
IRFC	EQ	27-Oct-2022	21.95	22.25	22.45	22.05	22.30	22.30	22.31	6706879	1496.40	11654	3645360	54.35
IRFC	N2	27-Oct-2022	1120.00	1120.00	1128.00	1117.15	1124.00	1124.00	1119.13	1791	20.04	12	1741	97.21
IRFC	N3	27-Oct-2022	1010.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	201	2.03	2	201	100.00
IRFC	N6	27-Oct-2022	1245.00	1073.30	1073.30	1073.30	1073.30	1073.30	1073.30	10	0.11	1	10	100.00
IRFC	NA	27-Oct-2022	1218.20	1218.20	1218.20	1218.20	1218.20	1218.20	1218.20	2	0.02	1	2	100.00
IRFC	NE	27-Oct-2022	1240.00	1240.10	1269.99	1240.00	1249.99	1249.99	1252.84	123	1.54	7	123	100.00
IRFC	NI	27-Oct-2022	1050.01	1051.01	1053.16	1051.01	1053.16	1053.16	1052.57	634	6.67	3	317	50.00
IRFC	NJ	27-Oct-2022	1147.99	1146.00	1149.00	1146.00	1148.00	1147.15	1147.14	3635	41.70	24	3604	99.15
IRFC	NK	27-Oct-2022	1218.40	1217.00	1217.00	1190.00	1190.00	1190.00	1199.10	445	5.34	3	445	100.00
IRFC	NN	27-Oct-2022	1064.80	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	70	0.74	3	70	100.00
IRFC	NO	27-Oct-2022	1150.11	1154.00	1155.00	1153.99	1154.00	1153.99	1154.17	3150	36.36	24	3100	98.41
IRIS	EQ	27-Oct-2022	77.10	78.50	78.50	75.90	77.40	77.40	76.98	4926	3.79	117	3426	69.55
IRISDOREME	BE	27-Oct-2022	236.00	241.00	241.00	233.00	239.70	239.35	238.16	4127	9.83	58	-	-
ISEC	EQ	27-Oct-2022	509.60	502.50	522.00	502.50	518.00	517.10	515.99	296269	1528.72	16501	172382	58.18
ISFT	EQ	27-Oct-2022	146.45	149.35	149.35	140.50	144.00	144.00	144.24	24359	35.14	442	19597	80.45
ISGEC	EQ	27-Oct-2022	481.15	489.15	490.90	476.05	484.00	484.30	483.43	40713	196.82	4970	16777	41.21
ISHAN	SM	27-Oct-2022	54.00	52.05	52.05	49.35	49.35	49.35	50.75	19200	9.74	12	14400	75.00
ISMTLTD	EQ	27-Oct-2022	55.20	56.45	57.50	54.95	55.25	55.30	56.17	181692	102.06	1740	102473	56.40
ITBEES	EQ	27-Oct-2022	29.72	29.94	29.94	29.52	29.69	29.66	29.71	2557970	759.98	8104	1689515	66.05
ITC	EQ	27-Oct-2022	346.30	346.65	348.35	343.85	346.70	345.80	345.23	18558597	64070.03	102198	13732749	74.00
ITDC	EQ	27-Oct-2022	338.35	346.00	346.00	339.90	341.90	341.40	342.13	6473	22.15	477	2967	45.84
ITDCEM	EQ	27-Oct-2022	121.65	121.75	123.35	118.10	120.95	121.50	121.10	1200008	1453.20	12958	534067	44.51
ITI	EQ	27-Oct-2022	103.85	104.90	105.30	103.25	104.00	104.20	104.15	173847	181.05	3755	47667	27.42
IVC	EQ	27-Oct-2022	8.05	8.20	8.20	7.85	7.90	8.00	8.03	201886	16.21	487	160529	79.51
IVP	EQ	27-Oct-2022	149.95	147.00	152.90	146.05	148.50	149.25	150.93	5404	8.16	120	3901	72.19
IVZINGOLD	EQ	27-Oct-2022	4535.00	4522.10	4560.00	4515.00	4515.00	4544.05	4532.45	144	6.53	30	91	63.19
IVZINNIFTY	EQ	27-Oct-2022	1940.55	1945.00	1945.00	1945.00	1945.00	1945.00	1945.00	2	0.04	2	1	50.00
IWEL	EQ	27-Oct-2022	1074.35	1119.85	1119.85	1051.00	1055.50	1061.70	1083.18	6462	70.00	732	4390	67.94
IZMO	EQ	27-Oct-2022	70.65	70.00	70.95	69.50	69.60	69.75	69.98	14663	10.26	186	11118	75.82
J&KBANK	EQ	27-Oct-2022	37.30	37.50	39.20	37.05	38.50	38.75	38.23	15844766	6056.76	26628	6941278	43.81
JAGRAN	EQ	27-Oct-2022	66.75	67.60	68.90	65.75	66.00	65.95	66.73	207457	138.44	1597	163849	78.98
JAGSNPHARM	EQ	27-Oct-2022	353.30	359.00	359.00	348.05	350.00	352.75	352.42	10766	37.94	1047	6081	56.48
JAIBALAJI	EQ	27-Oct-2022	43.40	44.90	44.90	41.85	43.55	42.70	43.37	33953	14.72	379	24262	71.46
JAICORPLTD	EQ	27-Oct-2022	181.95	182.75	183.10	178.20	179.10	179.70	180.19	1299150	2340.88	12545	316816	24.39
JAINAM	SM	27-Oct-2022	148.70	155.50	155.90	155.50	155.90	155.90	155.70	4000	6.23	2	4000	100.00
JAIPURKURT	EQ	27-Oct-2022	88.35	85.30	90.00	84.00	84.00	84.15	86.53	46187	39.96	468	32371	70.09
JALAN	SM	27-Oct-2022	8.40	8.10	8.20	8.10	8.20	8.20	8.15	6000	0.49	2	6000	100.00
JAMNAAUTO	EQ	27-Oct-2022	109.50	109.50	111.60	109.50	110.20	110.50	110.57	498663	551.37	6957	276351	55.42
JASH	EQ	27-Oct-2022	786.55	798.00	845.00	787.10	845.00	820.80	806.11	6726	54.22	445	4493	66.80
JAYAGROGN	EQ	27-Oct-2022	194.60	196.15	198.10	194.60	197.00	196.30	196.69	8733	17.18	326	6205	71.05
JAYBARMARU	EQ	27-Oct-2022	182.90	182.90	190.50	182.85	188.20	189.00	187.18	36695	68.69	960	26454	72.09
JAYNECOIND	EQ	27-Oct-2022	23.95	24.15	24.65	23.90	24.00	24.00	24.15	93293	22.53	379	65712	70.44
JAYSREETEA	EQ	27-Oct-2022	94.40	95.00	95.60	93.45	93.90	94.00	94.59	19005	17.98	457	10203	53.69
JBCHEPHARM	EQ	27-Oct-2022	1913.95	1924.00	1967.50	1886.05	1912.00	1923.40	1914.63	81889	1567.87	7137	52913	64.62
JBFIND	EQ	27-Oct-2022	11.95	11.95	12.00	11.25	11.75	11.60	11.73	151112	17.72	665	87392	57.83
JBMA	EQ	27-Oct-2022	412.55	415.55	415.55	407.00	408.00	408.80	410.49	71119	291.93	3240	41309	58.08
JCHAC	EQ	27-Oct-2022	1228.45	1230.00	1246.00	1169.00	1175.05	1173.00	1186.25	33878	401.88	5234	18858	55.66
JETAIRWAYS	BZ	27-Oct-2022	94.55	97.25	97.25	93.50	94.50	94.45	94.41	15506	14.64	410	-	-
JETFREIGHT	EQ	27-Oct-2022	22.75	23.15	23.80	22.10	23.45	23.20	22.75	140562	31.98	1120	82325	58.57
JFLLIFE	SM	27-Oct-2022	45.95	46.40	46.90	46.40	46.90	46.90	46.57	6000	2.79	3	6000	100.00
JHS	EQ	27-Oct-2022	22.35	22.30	22.30	21.70	22.00	22.00	21.96	104453	22.94	368	70088	67.10
JINDALPHOT	EQ	27-Oct-2022	382.50	388.25	411.80	385.20	406.00	404.65	403.46	206024	831.23	8234	81466	39.54
JINDALPOLY	EQ	27-Oct-2022	840.65	840.65	860.20	840.65	853.00	849.40	848.81	16850	143.03	2269	7362	43.69
JINDALSAW	EQ	27-Oct-2022	79.40	79.95	80.30	78.50	79.10	79.15	79.46	440117	349.72	4820	261915	59.51
JINDALSTEL	EQ	27-Oct-2022	451.25	454.30	471.00	454.30	469.00	469.45	465.54	5530234	25745.55	55922	1796769	32.49
JINDRILL	EQ	27-Oct-2022	312.10	314.00	316.70	305.00	306.55	307.20	310.39	72219	224.16	4912	41981	58.13
JINDWORLD	EQ	27-Oct-2022	263.50	274.00	274.00	256.65	262.10	258.05	259.97	85605	222.55	2395	30848	36.04
JISLDVREQS	EQ	27-Oct-2022	18.80	18.50	19.30	18.50	18.75	18.85	18.87	11900	2.25	126	7763	65.24
JISLJALEQS	EQ	27-Oct-2022	35.90	36.05	36.75	36.05	36.30	36.30	36.40	1250010	455.00	2366	646552	51.72
JITFINFRA	BE	27-Oct-2022	121.20	125.50	125.50	121.50	122.40	122.45	122.73	2561	3.14	50	-	-
JKCEMENT	EQ	27-Oct-2022	2631.85	2637.80	2652.80	2582.15	2606.00	2608.15	2610.41	112134	2927.15	9654	33849	30.19
JKIL	EQ	27-Oct-2022	224.30	235.00	245.00	230.60	244.85	243.60	239.33	640833	1533.68	14384	247141	38.57
JKLAKSHMI	EQ	27-Oct-2022	561.95	561.95	564.95	550.00	559.20	560.35	559.42	250356	1400.55	13498	51180	20.44
JKPAPER	EQ	27-Oct-2022	389.55	394.00	407.00	394.00	405.25	403.65	402.77	1518628	6116.54	26906	479541	31.58
JKTYRE	EQ	27-Oct-2022	169.00	169.70	174.35	168.00	168.80	168.75	170.50	1070500	1825.16	14916	333323	31.14
JMA	EQ	27-Oct-2022	70.10	70.60	71.30	70.00	70.85	70.60	70.43	6847	4.82	80	6143	89.72
JMCPROJECT	EQ	27-Oct-2022	107.35	107.50	108.55	101.60	107.05	107.85	105.63	188402	199.00	6157	78003	41.40
JMFINANCIL	EQ	27-Oct-2022	70.45	70.45	71.00	69.20	69.35	69.50	70.04	1360379	952.86	7587	813194	59.78
JOCIL	EQ	27-Oct-2022	190.65	192.00	192.50	190.15	192.50	191.95	192.00	2534	4.87	112	1589	62.71
JPASSOCIAT	EQ	27-Oct-2022	9.95	10.05	10.15	9.50	9.65	9.65	9.77	7968249	778.40	8519	4786196	60.07
JPOLYINVST	EQ	27-Oct-2022	561.75	588.95	589.80	581.05	589.80	589.80	589.01	11717	69.01	344	10446	89.15
JPPOWER	EQ	27-Oct-2022	7.55	7.65	7.70	7.45	7.50	7.50	7.54	35640301	2687.14	18092	16719396	46.91
JSL	EQ	27-Oct-2022	139.15	142.00	143.50	139.70	141.45	141.40	141.47	813099	1150.25	8050	483934	59.52
JSLHISAR	EQ	27-Oct-2022	267.95	265.20	279.60	265.20	278.00	278.10	274.62	193147	530.42	8196	96868	50.15
JSLL	SM	27-Oct-2022	145.60	143.00	145.00	140.05	145.00	145.00	142.58	4000	5.70	4	3000	75.00
JSWENERGY	EQ	27-Oct-2022	310.40	312.30	318.65	311.10	315.00	314.60	315.14	611804	1928.03	14619	264068	43.16
JSWHL	EQ	27-Oct-2022	3998.80	4058.75	4444.90	4058.75	4252.00	4294.75	4335.88	16887	732.20	4128	2919	17.29
JSWISPL	EQ	27-Oct-2022	27.80	28.20	29.40	28.15	29.30	29.30	29.03	1788212	519.19	3299	1067223	59.68
JSWSTEEL	EQ	27-Oct-2022	644.35	650.00	683.00	648.00	682.00	679.60	672.86	8328955	56042.06	120081	1051738	12.63
JTEKTINDIA	EQ	27-Oct-2022	107.20	108.15	109.60	105.00	106.00	105.40	106.67	228358	243.59	4936	106711	46.73
JTLINFRA	EQ	27-Oct-2022	289.50	290.00	296.00	287.05	288.00	291.75	291.10	313692	913.17	2153	211783	67.51
JUBLFOOD	EQ	27-Oct-2022	591.35	595.20	600.50	587.60	593.10	592.85	593.02	1714634	10168.19	34041	583223	34.01
JUBLINDS	BE	27-Oct-2022	474.85	486.00	486.00	452.15	475.00	475.10	474.06	2677	12.69	93	-	-
JUBLINGREA	EQ	27-Oct-2022	539.75	544.00	544.00	515.40	519.20	518.50	525.23	688543	3616.45	15097	402288	58.43
JUBLPHARMA	EQ	27-Oct-2022	336.70	335.35	356.00	335.35	348.05	348.50	349.55	407816	1425.50	16396	117161	28.73
JUNIORBEES	EQ	27-Oct-2022	443.65	443.65	454.00	443.65	449.90	447.78	446.01	139368	621.60	7685	75218	53.97
JUSTDIAL	EQ	27-Oct-2022	600.70	600.85	609.90	597.05	600.00	600.35	603.42	326280	1968.83	10600	86372	26.47
JWL	BE	27-Oct-2022	75.00	75.50	76.50	74.50	75.65	76.00	75.76	98098	74.32	448	-	-
JYOTHYLAB	EQ	27-Oct-2022	192.10	192.10	194.90	191.70	194.80	194.05	193.11	141194	272.66	6104	53899	38.17
JYOTISTRUC	BZ	27-Oct-2022	14.55	14.55	14.70	13.90	14.00	14.10	14.07	90392	12.72	229	-	-
KABRAEXTRU	EQ	27-Oct-2022	361.90	367.30	367.30	358.00	362.90	362.35	362.37	16977	61.52	1528	7511	44.24
KAJARIACER	EQ	27-Oct-2022	1065.05	1070.70	1085.00	1044.50	1071.00	1073.35	1063.98	137780	1465.95	19254	76254	55.34
KAKATCEM	EQ	27-Oct-2022	207.55	205.00	209.75	205.00	209.75	207.70	207.41	4898	10.16	235	3260	66.56
KALPATPOWR	EQ	27-Oct-2022	457.70	452.05	464.00	452.05	460.00	461.90	459.91	109926	505.57	9103	46435	42.24
KALYANIFRG	BE	27-Oct-2022	229.15	239.45	240.60	237.05	240.60	240.60	240.31	6490	15.60	132	-	-
KALYANKJIL	EQ	27-Oct-2022	100.10	100.45	104.05	100.20	102.70	102.80	102.12	4327761	4419.58	19452	1190125	27.50
KAMATHOTEL	BE	27-Oct-2022	87.60	87.00	90.50	85.55	86.00	86.20	87.38	21396	18.70	211	-	-
KAMDHENU	BE	27-Oct-2022	134.35	133.00	135.90	132.75	134.45	134.10	133.98	7577	10.15	138	-	-
KANANIIND	EQ	27-Oct-2022	8.85	8.90	9.35	8.90	9.05	9.00	9.05	97848	8.85	348	81190	82.98
KANDARP	SM	27-Oct-2022	14.25	15.35	15.35	14.40	15.20	15.20	15.08	84000	12.66	21	68000	80.95
KANORICHEM	EQ	27-Oct-2022	146.65	146.70	151.00	146.05	148.50	148.45	147.40	8655	12.76	248	7261	83.89
KANPRPLA	EQ	27-Oct-2022	106.45	107.90	107.90	104.00	104.50	104.50	104.85	6018	6.31	198	4726	78.53
KANSAINER	EQ	27-Oct-2022	473.35	479.00	481.95	474.05	479.95	477.15	477.45	53786	256.80	4136	29720	55.26
KAPSTON	EQ	27-Oct-2022	130.05	130.10	134.00	126.00	132.70	132.70	130.81	1631	2.13	123	1220	74.80
KARMAENG	BE	27-Oct-2022	26.60	25.60	27.00	25.55	26.85	26.85	26.10	1278	0.33	23	-	-
KARURVYSYA	EQ	27-Oct-2022	92.55	94.00	100.90	93.65	100.25	100.30	98.68	25358225	25023.09	88027	9935714	39.18
KAUSHALYA	EQ	27-Oct-2022	4.60	4.45	4.65	4.45	4.60	4.50	4.51	20047	0.90	83	13441	67.05
KAVVERITEL	EQ	27-Oct-2022	10.40	10.90	10.90	9.90	10.10	10.00	10.06	111519	11.22	410	82438	73.92
KAYA	EQ	27-Oct-2022	353.40	351.00	354.20	337.15	340.00	340.65	346.74	12566	43.57	842	8448	67.23
KBCGLOBAL	BE	27-Oct-2022	2.25	2.30	2.30	2.20	2.25	2.25	2.27	1905834	43.30	1331	-	-
KCK	SM	27-Oct-2022	22.55	20.10	22.10	20.10	22.10	22.10	21.37	12000	2.56	3	4000	33.33
KCP	EQ	27-Oct-2022	119.80	119.90	122.00	117.00	117.60	117.55	118.16	200707	237.16	3891	128571	64.06
KCPSUGIND	EQ	27-Oct-2022	22.40	22.70	22.70	22.25	22.45	22.45	22.43	80611	18.08	371	49807	61.79
KDDL	EQ	27-Oct-2022	997.50	1007.70	1016.65	981.90	1001.10	1002.45	996.23	13899	138.47	2990	6438	46.32
KEC	EQ	27-Oct-2022	427.85	430.00	430.10	417.90	419.40	418.45	421.58	139428	587.79	6136	74603	53.51
KECL	EQ	27-Oct-2022	49.00	51.45	51.45	50.70	51.45	51.45	51.37	683894	351.33	1046	362432	53.00
KEEPLEARN	BE	27-Oct-2022	4.85	4.70	5.00	4.65	4.65	4.65	4.75	97171	4.62	238	-	-
KEI	EQ	27-Oct-2022	1630.35	1650.55	1661.95	1614.70	1629.00	1641.25	1639.31	307241	5036.62	24661	108917	35.45
KELLTONTEC	EQ	27-Oct-2022	63.20	63.20	64.25	63.20	63.85	63.70	63.70	118802	75.67	1543	68646	57.78
KENNAMET	EQ	27-Oct-2022	2561.90	2574.55	2592.00	2460.00	2568.25	2569.00	2564.59	12517	321.01	2707	8399	67.10
KERNEX	BE	27-Oct-2022	385.55	383.00	389.90	372.25	376.10	377.80	378.47	17470	66.12	556	-	-
KESORAMIND	EQ	27-Oct-2022	54.75	55.30	55.60	54.50	55.00	54.90	54.94	269345	147.98	2120	150833	56.00
KEYFINSERV	EQ	27-Oct-2022	99.85	103.80	110.10	99.60	104.00	104.35	106.34	25817	27.45	614	6670	25.84
KHADIM	EQ	27-Oct-2022	290.50	292.00	292.45	280.00	292.00	289.65	284.72	84105	239.46	3363	57977	68.93
KHAICHEM	EQ	27-Oct-2022	74.05	74.90	76.00	73.00	73.90	73.65	74.02	104580	77.41	2576	56090	53.63
KHAITANLTD	EQ	27-Oct-2022	46.30	45.50	47.60	45.30	47.05	46.45	46.50	4341	2.02	72	498	11.47
KHANDSE	EQ	27-Oct-2022	29.45	30.00	30.00	28.00	28.00	28.00	28.20	20210	5.70	117	15835	78.35
KICL	EQ	27-Oct-2022	1839.65	1844.10	1882.90	1764.10	1874.95	1869.55	1853.91	1812	33.59	252	1324	73.07
KILITCH	EQ	27-Oct-2022	178.90	179.00	179.00	173.10	173.10	174.60	175.77	5743	10.09	182	4689	81.65
KIMS	EQ	27-Oct-2022	1445.90	1433.25	1469.00	1433.25	1454.00	1460.75	1457.95	25756	375.51	4806	11206	43.51
KINGFA	BE	27-Oct-2022	1078.15	1078.15	1125.00	1049.50	1065.00	1063.05	1066.56	1260	13.44	153	-	-
KIOCL	EQ	27-Oct-2022	179.60	181.00	182.00	178.55	180.85	180.00	179.90	8552	15.38	403	4188	48.97
KIRIINDUS	EQ	27-Oct-2022	493.95	496.45	498.35	485.95	485.95	489.10	492.75	69894	344.40	3441	45104	64.53
KIRLFER	EQ	27-Oct-2022	267.40	270.40	273.55	264.20	265.50	267.20	268.46	124161	333.32	5720	59312	47.77
KIRLOSBROS	EQ	27-Oct-2022	362.55	365.05	366.10	355.30	361.20	360.25	360.33	34354	123.79	3685	18110	52.72
KIRLOSENG	EQ	27-Oct-2022	263.55	263.55	265.90	257.00	262.00	263.40	262.16	222578	583.51	7490	113173	50.85
KIRLOSIND	EQ	27-Oct-2022	1821.60	1810.00	1831.05	1802.75	1810.00	1809.10	1813.52	1723	31.25	343	1073	62.28
KITEX	EQ	27-Oct-2022	202.90	203.80	204.50	202.10	203.15	202.75	203.18	51166	103.96	1082	25074	49.01
KKCL	EQ	27-Oct-2022	493.55	496.00	499.90	491.50	498.10	495.80	495.37	141239	699.65	6241	68919	48.80
KMSUGAR	EQ	27-Oct-2022	26.15	26.35	26.35	25.80	26.00	25.90	25.94	144049	37.37	678	113670	78.91
KNAGRI	SM	27-Oct-2022	175.00	175.00	175.00	169.20	169.20	169.20	172.16	19200	33.05	12	19200	100.00
KNRCON	EQ	27-Oct-2022	218.90	222.00	223.40	218.00	222.05	222.40	220.29	211571	466.06	5238	115968	54.81
KOHINOOR	EQ	27-Oct-2022	57.15	57.20	58.00	55.85	57.00	56.45	56.72	86270	48.93	1573	59993	69.54
KOKUYOCMLN	EQ	27-Oct-2022	71.20	72.25	72.70	71.50	72.40	71.90	72.00	100192	72.14	1168	71508	71.37
KOLTEPATIL	EQ	27-Oct-2022	358.90	358.00	361.60	349.95	351.00	352.10	355.85	99896	355.48	3455	37035	37.07
KOPRAN	EQ	27-Oct-2022	183.85	184.50	187.20	180.60	183.00	182.60	183.38	91137	167.13	3716	49189	53.97
KORE	SM	27-Oct-2022	104.30	114.70	114.70	114.70	114.70	114.70	114.70	42000	48.17	12	42000	100.00
KOTAKALPHA	EQ	27-Oct-2022	29.51	29.98	29.98	29.23	29.71	29.64	29.56	242082	71.57	614	152199	62.87
KOTAKBANK	EQ	27-Oct-2022	1846.60	1883.70	1888.00	1849.45	1871.00	1865.00	1867.33	4593492	85775.53	123891	2977106	64.81
KOTAKBKETF	EQ	27-Oct-2022	417.11	420.00	420.54	418.24	418.70	418.67	419.76	55005	230.89	450	49872	90.67
KOTAKCONS	EQ	27-Oct-2022	78.50	79.00	79.19	78.01	78.48	78.48	78.54	42	0.03	8	40	95.24
KOTAKGOLD	EQ	27-Oct-2022	43.45	43.45	43.99	43.40	43.72	43.71	43.67	269054	117.50	700	214287	79.64
KOTAKIT	EQ	27-Oct-2022	29.55	30.14	30.14	29.27	29.42	29.46	29.43	61971	18.24	288	35191	56.79
KOTAKLOVOL	EQ	27-Oct-2022	12.84	12.80	13.50	12.80	13.11	13.08	13.09	2133	0.28	107	1685	79.00
KOTAKMID50	EQ	27-Oct-2022	84.18	85.02	85.29	83.60	84.23	84.92	84.66	2636	2.23	57	1088	41.27
KOTAKMNC	EQ	27-Oct-2022	19.46	19.98	19.98	19.32	19.40	19.49	19.41	4280	0.83	48	4166	97.34
KOTAKNIFTY	EQ	27-Oct-2022	188.95	189.56	189.89	188.50	188.79	188.81	189.05	19773	37.38	364	12653	63.99
KOTAKNV20	EQ	27-Oct-2022	96.94	96.99	98.00	96.51	97.75	97.52	97.66	12681	12.38	384	7339	57.87
KOTAKPSUBK	EQ	27-Oct-2022	343.05	343.35	345.05	340.62	344.25	344.15	343.28	45334	155.62	2140	26428	58.30
KOTARISUG	EQ	27-Oct-2022	45.05	45.50	45.50	43.90	44.30	44.25	44.49	169636	75.47	2081	118296	69.74
KOTHARIPET	EQ	27-Oct-2022	68.50	68.50	70.95	68.50	70.00	69.05	69.42	65118	45.20	704	26186	40.21
KOTHARIPRO	EQ	27-Oct-2022	111.60	111.95	116.95	111.20	114.55	116.20	114.62	7655	8.77	165	5229	68.31
KOTYARK	SM	27-Oct-2022	567.00	568.00	581.35	562.00	564.90	564.90	566.81	4400	24.94	11	2800	63.64
KOVAI	EQ	27-Oct-2022	1531.90	1545.00	1547.05	1520.00	1528.10	1537.15	1531.54	1353	20.72	252	1006	74.35
KPIGREEN	EQ	27-Oct-2022	767.70	740.00	785.00	739.90	757.50	760.80	765.84	156258	1196.68	10264	67279	43.06
KPITTECH	EQ	27-Oct-2022	732.80	733.20	764.20	726.00	737.90	733.75	746.37	4151722	30987.02	98750	1120217	26.98
KPRMILL	EQ	27-Oct-2022	536.40	536.40	544.10	533.70	539.90	538.05	537.73	120731	649.21	8727	52609	43.58
KRBL	EQ	27-Oct-2022	400.65	403.00	411.90	400.40	408.75	409.40	407.01	795356	3237.15	18480	242819	30.53
KREBSBIO	EQ	27-Oct-2022	104.45	104.95	106.60	101.80	105.50	104.60	104.22	27567	28.73	551	19408	70.40
KRIDHANINF	EQ	27-Oct-2022	3.60	3.70	3.70	3.60	3.60	3.65	3.62	43449	1.57	178	34397	79.17
KRISHANA	EQ	27-Oct-2022	366.45	373.75	374.05	360.10	362.00	362.85	366.26	23057	84.45	920	12606	54.67
KRISHNADEF	SM	27-Oct-2022	93.60	98.50	98.50	98.50	98.50	98.50	98.50	6000	5.91	2	6000	100.00
KRITI	EQ	27-Oct-2022	90.10	91.85	91.85	90.00	90.80	90.25	90.43	28263	25.56	667	16854	59.63
KRITIKA	EQ	27-Oct-2022	20.50	20.50	20.85	19.85	19.95	20.05	20.14	303271	61.09	1652	214684	70.79
KRITINUT	EQ	27-Oct-2022	50.55	51.60	52.85	50.00	50.60	50.80	50.78	11296	5.74	354	6058	53.63
KRSNAA	EQ	27-Oct-2022	480.45	472.30	492.90	472.30	486.95	481.95	485.61	31155	151.29	3253	17885	57.41
KSB	EQ	27-Oct-2022	2036.10	2046.30	2055.00	2022.50	2022.50	2027.85	2036.48	8939	182.04	2106	3864	43.23
KSCL	EQ	27-Oct-2022	456.95	465.00	487.95	465.00	483.00	483.80	480.83	1224147	5886.04	33176	335752	27.43
KSHITIJPOL	BE	27-Oct-2022	264.65	55.45	55.55	55.45	55.55	55.55	55.54	1247532	692.93	7161	-	-
KSL	EQ	27-Oct-2022	299.85	301.35	305.05	295.05	297.10	297.80	300.34	23896	71.77	2057	8221	34.40
KSOLVES	EQ	27-Oct-2022	450.45	448.40	471.00	448.40	466.25	465.85	464.19	43202	200.54	2575	26844	62.14
KTKBANK	EQ	27-Oct-2022	91.65	92.25	95.90	91.85	94.85	94.65	94.32	4648429	4384.45	20055	1767615	38.03
KUANTUM	EQ	27-Oct-2022	160.95	164.15	176.40	160.30	170.50	170.65	166.32	795768	1323.52	5918	149716	18.81
L&TFH	EQ	27-Oct-2022	80.00	80.40	81.85	79.85	81.10	81.25	80.87	6326482	5116.38	18287	1810665	28.62
L&TFINANCE	NC	27-Oct-2022	1070.00	1088.95	1090.00	1070.00	1090.00	1090.00	1080.33	120	1.30	7	5	4.17
L&TFINANCE	NE	27-Oct-2022	1027.16	1052.00	1052.00	1025.56	1030.55	1030.55	1041.84	17	0.18	5	12	70.59
L&TFINANCE	NG	27-Oct-2022	1164.90	1164.80	1164.80	1146.50	1152.00	1152.00	1152.00	191	2.20	10	138	72.25
L&TFINANCE	NI	27-Oct-2022	1160.54	1115.00	1115.05	1115.00	1115.00	1115.00	1115.00	264	2.94	7	237	89.77
L&TFINANCE	NO	27-Oct-2022	1070.70	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	187	1.98	1	187	100.00
L&TFINANCE	NQ	27-Oct-2022	1040.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	5	0.05	1	5	100.00
L&TFINANCE	NW	27-Oct-2022	1080.00	1086.00	1086.00	1086.00	1086.00	1086.00	1086.00	9	0.10	1	9	100.00
L&TFINANCE	NY	27-Oct-2022	1068.20	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	79	0.85	4	79	100.00
L&TFINANCE	Y1	27-Oct-2022	1259.00	1258.99	1258.99	1258.99	1258.99	1258.99	1258.99	100	1.26	2	100	100.00
L&TFINANCE	Y5	27-Oct-2022	1088.08	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	15	0.16	1	15	100.00
L&TFINANCE	Y7	27-Oct-2022	1027.56	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	80	0.83	12	80	100.00
L&TFINANCE	Y9	27-Oct-2022	1112.50	1113.00	1113.00	1113.00	1113.00	1113.00	1113.00	100	1.11	1	100	100.00
LAGNAM	EQ	27-Oct-2022	69.95	69.95	72.00	67.20	69.50	69.90	70.24	17302	12.15	232	11097	64.14
LAKPRE	BZ	27-Oct-2022	6.45	6.45	6.65	6.20	6.20	6.20	6.50	2352	0.15	18	-	-
LALPATHLAB	EQ	27-Oct-2022	2624.90	2628.35	2672.70	2570.00	2608.30	2596.55	2606.06	274578	7155.67	16877	92765	33.78
LAMBODHARA	EQ	27-Oct-2022	92.70	93.25	95.50	92.10	95.50	94.95	94.10	15776	14.85	331	8254	52.32
LANCER	EQ	27-Oct-2022	389.55	389.55	409.40	385.40	405.00	403.05	399.17	305369	1218.94	7600	118906	38.94
LAOPALA	EQ	27-Oct-2022	393.10	404.00	404.00	392.00	397.70	397.50	396.43	168115	666.46	8832	65566	39.00
LASA	EQ	27-Oct-2022	33.60	33.65	34.55	33.65	34.05	33.95	34.15	24870	8.49	281	17944	72.15
LATENTVIEW	EQ	27-Oct-2022	378.50	381.00	396.00	375.00	391.00	389.55	385.39	787130	3033.50	18982	217124	27.58
LATTEYS	SM	27-Oct-2022	34.85	36.50	36.50	36.50	36.50	36.50	36.50	10000	3.65	2	10000	100.00
LAURUSLABS	EQ	27-Oct-2022	452.90	455.00	460.00	450.10	459.00	458.85	455.34	1724927	7854.32	34977	674443	39.10
LAXMICOT	EQ	27-Oct-2022	23.90	24.65	24.65	23.05	23.50	23.55	23.66	16844	3.99	146	10890	64.65
LAXMIMACH	EQ	27-Oct-2022	12505.40	12571.20	12699.90	12441.15	12590.00	12551.15	12593.38	3633	457.52	1355	2160	59.45
LCCINFOTEC	EQ	27-Oct-2022	2.55	2.55	2.60	2.55	2.60	2.60	2.58	132906	3.43	142	54819	41.25
LEMERITE	SM	27-Oct-2022	66.65	67.55	67.55	67.55	67.55	67.55	67.55	1600	1.08	1	1600	100.00
LEMONTREE	EQ	27-Oct-2022	84.65	84.95	86.50	84.30	86.20	86.20	85.56	2965716	2537.44	16308	1659122	55.94
LEXUS	SM	27-Oct-2022	89.00	89.00	91.50	84.60	85.50	85.50	88.19	6000	5.29	6	4000	66.67
LFIC	EQ	27-Oct-2022	104.50	105.10	107.20	104.25	105.30	104.60	105.84	2406	2.55	37	2211	91.90
LGBBROSLTD	EQ	27-Oct-2022	724.30	727.95	731.00	718.00	720.00	720.80	721.08	33743	243.31	2231	19245	57.03
LGBFORGE	BE	27-Oct-2022	10.35	10.10	10.35	10.10	10.15	10.15	10.17	80621	8.20	238	-	-
LIBAS	EQ	27-Oct-2022	24.40	23.80	25.00	23.55	23.75	23.70	23.90	45568	10.89	311	32365	71.03
LIBERTSHOE	EQ	27-Oct-2022	334.45	333.20	333.20	317.75	317.75	317.75	321.59	321515	1033.97	6603	172034	53.51
LICHSGFIN	EQ	27-Oct-2022	419.90	417.60	428.00	414.80	422.00	422.00	423.47	2857074	12098.78	55152	1329892	46.55
LICI	EQ	27-Oct-2022	595.55	596.50	597.80	595.00	596.00	595.55	595.91	651827	3884.29	34694	322876	49.53
LICNETFGSC	EQ	27-Oct-2022	22.19	22.20	22.40	22.20	22.30	22.29	22.25	14539	3.24	58	12430	85.49
LICNETFN50	EQ	27-Oct-2022	190.48	194.30	194.30	190.74	191.00	191.00	191.35	143	0.27	26	109	76.22
LICNETFSEN	EQ	27-Oct-2022	645.00	638.49	661.85	635.85	645.36	646.22	647.11	246	1.59	37	154	62.60
LICNFNHGP	EQ	27-Oct-2022	190.38	194.40	194.40	188.57	191.25	190.99	190.77	898	1.71	52	775	86.30
LIKHITHA	EQ	27-Oct-2022	388.75	396.90	396.90	380.85	383.00	382.65	387.69	77100	298.91	4985	34127	44.26
LINC	EQ	27-Oct-2022	280.20	278.10	283.40	275.10	283.00	282.05	280.49	2424	6.80	180	928	38.28
LINCOLN	EQ	27-Oct-2022	295.00	295.00	297.35	293.00	295.00	293.70	294.07	22503	66.17	587	17086	75.93
LINDEINDIA	EQ	27-Oct-2022	3049.90	3060.25	3124.00	3060.25	3118.10	3113.70	3091.54	34770	1074.93	5462	8639	24.85
LIQUIDBEES	EQ	27-Oct-2022	999.99	999.99	1000.01	999.75	999.99	999.99	999.99	2072983	20729.72	7370	1747730	84.31
LIQUIDETF	EQ	27-Oct-2022	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	14949	149.49	67	8740	58.47
LLOYDS	SM	27-Oct-2022	54.35	53.80	59.90	52.00	54.60	54.80	56.50	324000	183.07	102	246000	75.93
LODHA	EQ	27-Oct-2022	1008.15	1017.75	1027.75	1010.55	1012.05	1014.65	1017.31	355098	3612.46	9232	216365	60.93
LOKESHMACH	BE	27-Oct-2022	115.80	115.00	115.80	110.05	113.00	112.90	111.57	75871	84.65	751	-	-
LOTUSEYE	EQ	27-Oct-2022	70.25	70.25	71.00	69.00	69.40	69.80	69.67	8075	5.63	170	6305	78.08
LOVABLE	EQ	27-Oct-2022	150.35	152.00	152.70	149.00	149.85	149.35	150.85	8651	13.05	365	4894	56.57
LOYALTEX	EQ	27-Oct-2022	802.90	809.90	814.00	802.70	803.00	806.20	808.26	597	4.83	74	411	68.84
LPDC	EQ	27-Oct-2022	6.30	6.30	6.45	6.05	6.30	6.20	6.22	42243	2.63	162	31147	73.73
LSIL	EQ	27-Oct-2022	14.05	14.05	14.20	13.70	13.75	13.80	13.98	3442398	481.31	4662	1950231	56.65
LT	EQ	27-Oct-2022	1949.10	1952.10	1971.85	1949.90	1965.00	1964.05	1960.03	2245395	44010.45	102048	1490978	66.40
LTGILTBEES	EQ	27-Oct-2022	22.50	22.05	22.69	22.05	22.60	22.63	22.63	30138	6.82	125	22659	75.18
LTI	EQ	27-Oct-2022	4809.70	4771.15	4799.85	4653.05	4675.00	4676.25	4704.80	327850	15424.70	25863	159450	48.64
LTTS	EQ	27-Oct-2022	3563.10	3554.00	3582.85	3493.40	3522.00	3515.55	3524.68	208902	7363.13	18134	79433	38.02
LUMAXIND	EQ	27-Oct-2022	1558.95	1577.25	1599.70	1540.05	1567.25	1548.50	1558.72	6696	104.37	2331	3224	48.15
LUMAXTECH	EQ	27-Oct-2022	261.65	263.90	265.25	258.50	260.00	260.30	261.34	76699	200.44	4087	32795	42.76
LUPIN	EQ	27-Oct-2022	684.50	687.00	707.50	685.10	705.20	703.30	698.14	1025154	7157.04	21322	306553	29.90
LUXIND	EQ	27-Oct-2022	1684.90	1738.00	1774.00	1713.90	1738.00	1741.20	1736.83	236460	4106.92	32008	106861	45.19
LXCHEM	EQ	27-Oct-2022	321.20	323.10	323.65	315.95	318.80	317.60	318.51	389014	1239.03	14013	184571	47.45
LYKALABS	EQ	27-Oct-2022	128.05	130.00	140.00	129.15	135.25	135.50	136.14	191169	260.26	4504	95270	49.84
LYPSAGEMS	EQ	27-Oct-2022	6.05	6.25	6.25	5.90	6.00	6.00	6.01	43593	2.62	155	11952	27.42
M&M	EQ	27-Oct-2022	1281.40	1283.30	1299.85	1279.05	1294.95	1294.15	1292.61	3279938	42396.71	105966	1864346	56.84
M&MFIN	EQ	27-Oct-2022	204.25	205.25	208.25	203.65	207.50	207.45	206.48	2179069	4499.25	12205	708244	32.50
M&MFIN	N1	27-Oct-2022	1180.00	1075.00	1079.80	1075.00	1079.80	1079.80	1077.40	10	0.11	2	10	100.00
M&MFIN	N2	27-Oct-2022	1068.00	1068.10	1069.00	1066.01	1067.00	1067.32	1067.20	300	3.20	10	300	100.00
MAANALU	EQ	27-Oct-2022	169.80	172.20	178.00	170.00	171.00	170.45	174.00	35343	61.50	1641	18160	51.38
MACPOWER	EQ	27-Oct-2022	382.65	382.10	394.00	382.10	384.00	384.85	387.40	50929	197.30	4517	10105	19.84
MADHAV	EQ	27-Oct-2022	41.60	41.05	42.00	40.50	41.75	41.15	41.24	2641	1.09	87	2437	92.28
MADHAVBAUG	SM	27-Oct-2022	137.50	137.50	137.55	137.50	137.55	137.50	137.53	3200	4.40	2	3200	100.00
MADHUCON	BE	27-Oct-2022	5.75	5.90	5.90	5.70	5.80	5.75	5.76	9320	0.54	45	-	-
MADRASFERT	EQ	27-Oct-2022	50.25	50.35	51.50	50.05	50.30	50.30	50.61	188702	95.51	1325	67272	35.65
MAESGETF	EQ	27-Oct-2022	29.32	29.53	29.55	29.33	29.47	29.46	29.41	4269	1.26	68	2678	62.73
MAFANG	EQ	27-Oct-2022	38.18	38.89	38.89	37.88	38.00	37.97	38.04	373392	142.05	2833	271744	72.78
MAFSETF	EQ	27-Oct-2022	18.38	18.80	18.80	18.40	18.46	18.47	18.47	104052	19.22	300	65242	62.70
MAGADSUGAR	EQ	27-Oct-2022	290.95	296.70	296.70	290.00	290.00	290.65	291.91	3102	9.06	234	1449	46.71
MAGNUM	EQ	27-Oct-2022	14.85	14.65	15.10	14.60	14.80	14.70	14.82	30108	4.46	154	18946	62.93
MAHABANK	EQ	27-Oct-2022	20.95	21.25	21.40	20.85	21.00	21.00	21.09	10162174	2143.46	10497	4638074	45.64
MAHAPEXLTD	BE	27-Oct-2022	91.90	91.90	93.50	88.55	91.00	89.45	90.61	3065	2.78	42	-	-
MAHASTEEL	EQ	27-Oct-2022	68.10	69.15	69.15	67.40	68.85	68.20	68.36	11022	7.53	247	4903	44.48
MAHEPC	EQ	27-Oct-2022	101.60	101.05	102.90	100.55	101.05	101.40	101.90	17328	17.66	453	11486	66.29
MAHESHWARI	EQ	27-Oct-2022	76.05	76.05	80.90	75.10	77.00	78.35	78.26	33736	26.40	326	18359	54.42
MAHINDCIE	EQ	27-Oct-2022	304.35	306.10	309.70	297.25	299.95	299.90	303.01	636614	1929.01	15015	340141	53.43
MAHKTECH	EQ	27-Oct-2022	10.74	11.30	11.48	10.59	10.79	10.75	10.80	2026594	218.87	1687	1410885	69.62
MAHLIFE	EQ	27-Oct-2022	409.25	419.90	419.90	390.35	401.00	399.50	405.05	132728	537.61	7946	66154	49.84
MAHLOG	EQ	27-Oct-2022	542.70	545.00	545.00	533.20	535.25	539.60	537.90	40086	215.62	3367	16911	42.19
MAHSCOOTER	EQ	27-Oct-2022	5243.85	5250.00	5344.00	5223.10	5253.00	5260.55	5280.97	5770	304.71	2184	3361	58.25
MAHSEAMLES	EQ	27-Oct-2022	837.30	841.10	845.65	794.10	814.85	802.90	808.60	325057	2628.40	15026	169243	52.07
MAITHANALL	EQ	27-Oct-2022	962.15	969.55	979.90	957.00	965.20	961.20	966.91	35773	345.89	5075	19051	53.26
MAKS	SM	27-Oct-2022	38.00	39.90	39.90	39.90	39.90	39.90	39.90	24000	9.58	4	24000	100.00
MALLCOM	EQ	27-Oct-2022	690.65	699.00	699.00	684.95	696.75	692.55	691.41	1453	10.05	203	1075	73.98
MALUPAPER	EQ	27-Oct-2022	34.45	34.25	35.75	34.25	34.90	35.00	35.23	54558	19.22	456	19841	36.37
MAM150ETF	EQ	27-Oct-2022	11.77	12.30	12.43	11.50	11.82	11.83	11.83	24755	2.93	350	17481	70.62
MAMFGETF	EQ	27-Oct-2022	83.07	83.69	84.13	83.42	84.09	83.64	83.66	2160	1.81	92	1578	73.06
MAN50ETF	EQ	27-Oct-2022	184.93	185.15	185.59	183.90	185.35	185.02	184.93	9766	18.06	443	7403	75.80
MANAKALUCO	EQ	27-Oct-2022	21.75	21.45	22.45	21.25	22.00	21.80	21.90	41126	9.01	474	24887	60.51
MANAKCOAT	EQ	27-Oct-2022	18.05	18.40	18.40	17.75	18.25	18.05	18.01	18246	3.29	240	13797	75.62
MANAKSIA	EQ	27-Oct-2022	80.90	81.40	81.90	79.15	80.20	80.10	80.58	29263	23.58	625	19143	65.42
MANAKSTEEL	EQ	27-Oct-2022	37.25	37.25	38.05	36.10	36.85	37.10	37.46	61838	23.17	521	38379	62.06
MANALIPETC	EQ	27-Oct-2022	91.75	92.70	92.75	91.35	91.80	91.65	91.74	187094	171.65	4516	104277	55.74
MANAPPURAM	EQ	27-Oct-2022	103.55	104.50	105.95	103.90	105.10	105.20	105.05	3921326	4119.55	15058	1603417	40.89
MANAV	SM	27-Oct-2022	5.70	5.75	5.75	5.75	5.75	5.75	5.75	8000	0.46	2	8000	100.00
MANGALAM	EQ	27-Oct-2022	137.65	137.70	141.25	137.70	140.55	140.65	139.69	19054	26.62	426	11968	62.81
MANGCHEFER	EQ	27-Oct-2022	122.80	123.95	123.95	117.55	118.30	118.45	119.81	606047	726.09	5205	385147	63.55
MANGLMCEM	EQ	27-Oct-2022	358.50	365.00	365.00	353.00	362.90	357.60	356.75	22917	81.76	1605	15591	68.03
MANINDS	EQ	27-Oct-2022	91.30	92.00	92.95	91.05	91.05	91.35	91.96	27279	25.09	576	10937	40.09
MANINFRA	EQ	27-Oct-2022	81.35	82.25	82.50	80.30	81.00	80.80	81.49	285814	232.92	4638	123855	43.33
MANORAMA	EQ	27-Oct-2022	1237.10	1237.10	1248.95	1229.05	1245.00	1244.55	1241.11	379	4.70	86	321	84.70
MANORG	EQ	27-Oct-2022	543.50	542.70	567.90	542.60	547.00	547.85	556.30	6433	35.79	913	3042	47.29
MANUGRAPH	EQ	27-Oct-2022	14.45	14.20	14.60	14.20	14.50	14.40	14.35	6006	0.86	44	3903	64.99
MANXT50	EQ	27-Oct-2022	423.40	431.87	431.87	424.39	427.37	426.38	425.22	1792	7.62	91	1436	80.13
MANYAVAR	EQ	27-Oct-2022	1452.65	1473.20	1478.00	1417.00	1430.55	1428.20	1439.40	61313	882.54	7978	34724	56.63
MAPMYINDIA	EQ	27-Oct-2022	1350.95	1368.00	1369.95	1350.10	1358.00	1356.55	1359.91	45391	617.28	5086	21341	47.02
MARALOVER	EQ	27-Oct-2022	64.00	65.25	65.25	63.25	64.00	63.80	63.98	7095	4.54	163	3789	53.40
MARATHON	EQ	27-Oct-2022	220.00	222.05	222.20	216.05	220.50	220.30	219.64	8451	18.56	238	5923	70.09
MARICO	EQ	27-Oct-2022	516.40	520.00	522.45	516.40	519.00	519.45	518.96	1932746	10030.18	34077	1463669	75.73
MARINE	EQ	27-Oct-2022	33.15	33.30	34.10	33.00	34.05	33.80	33.53	129657	43.47	711	97614	75.29
MARKSANS	EQ	27-Oct-2022	49.35	51.00	51.15	49.40	49.50	49.65	49.85	968540	482.83	7771	395494	40.83
MARSHALL	EQ	27-Oct-2022	29.10	29.90	29.90	29.05	29.40	29.35	29.37	25187	7.40	147	15517	61.61
MARUTI	EQ	27-Oct-2022	9005.00	9050.00	9076.95	8902.00	9070.00	9041.95	9006.59	849108	76475.72	105315	521220	61.38
MASFIN	EQ	27-Oct-2022	832.00	838.25	838.25	791.05	810.40	807.10	808.13	31889	257.71	4132	15740	49.36
MASKINVEST	BE	27-Oct-2022	100.70	95.70	95.70	95.70	95.70	95.70	95.70	22	0.02	5	-	-
MASPTOP50	EQ	27-Oct-2022	26.35	26.49	26.90	25.73	26.12	25.98	26.31	394136	103.68	824	303566	77.02
MASTEK	EQ	27-Oct-2022	1736.35	1739.70	1740.00	1640.00	1648.00	1654.75	1683.55	54658	920.19	7671	33873	61.97
MATRIMONY	EQ	27-Oct-2022	619.45	624.40	631.10	619.50	619.50	622.00	624.85	4575	28.59	741	2472	54.03
MAWANASUG	EQ	27-Oct-2022	82.85	82.85	83.40	81.00	81.20	81.25	81.88	74122	60.69	2200	44633	60.22
MAXHEALTH	EQ	27-Oct-2022	424.85	416.40	444.00	416.25	422.95	419.00	431.21	4810265	20742.56	106298	3028669	62.96
MAXIND	EQ	27-Oct-2022	93.80	96.10	96.10	94.10	94.55	94.80	94.87	349332	331.40	3323	248841	71.23
MAXVIL	EQ	27-Oct-2022	170.70	171.90	171.90	166.10	168.00	169.10	168.90	85841	144.98	2150	47724	55.60
MAYURUNIQ	EQ	27-Oct-2022	463.65	465.00	476.90	465.00	473.10	472.25	470.86	28650	134.90	5250	15966	55.73
MAZDA	EQ	27-Oct-2022	778.10	787.00	802.00	757.70	764.95	764.90	770.84	18937	145.97	1260	11238	59.34
MAZDOCK	EQ	27-Oct-2022	624.75	627.90	633.75	616.50	628.00	628.75	626.37	1533844	9607.51	30533	197002	12.84
MBAPL	BE	27-Oct-2022	497.80	472.95	472.95	472.95	472.95	472.95	472.95	4357	20.61	308	-	-
MBECL	BE	27-Oct-2022	3.45	3.55	3.55	3.30	3.40	3.40	3.40	46015	1.56	96	-	-
MBLINFRA	EQ	27-Oct-2022	20.15	20.40	21.10	19.80	20.00	20.15	20.60	78585	16.19	425	48038	61.13
MC1RG	MF	27-Oct-2022	16.27	15.10	15.10	15.10	15.10	15.10	15.10	700	0.11	1	700	100.00
MCDOWELL-N	EQ	27-Oct-2022	863.50	866.15	877.50	860.50	873.00	873.65	871.74	1668130	14541.78	55328	759378	45.52
MCL	EQ	27-Oct-2022	26.35	26.35	26.90	26.35	26.85	26.85	26.85	14600	3.92	82	13496	92.44
MCLEODRUSS	EQ	27-Oct-2022	28.60	28.45	28.60	27.50	27.75	27.60	28.02	533131	149.40	2015	412589	77.39
MCX	EQ	27-Oct-2022	1495.25	1505.00	1521.10	1470.60	1510.20	1512.75	1500.90	1284122	19273.37	69812	226672	17.65
MEDICAMEQ	EQ	27-Oct-2022	914.90	914.90	920.00	890.05	892.00	893.45	898.25	5182	46.55	738	3799	73.31
MEDICO	BE	27-Oct-2022	169.25	177.00	177.70	162.25	177.70	176.75	171.32	39344	67.41	318	-	-
MEDPLUS	EQ	27-Oct-2022	600.40	601.05	610.00	597.05	600.20	603.00	603.86	16312	98.50	2013	7229	44.32
MEGAFLEX	SM	27-Oct-2022	47.50	45.00	46.05	45.00	46.00	46.00	45.37	21000	9.53	5	21000	100.00
MEGASOFT	EQ	27-Oct-2022	33.60	34.30	34.30	31.05	31.70	31.70	32.32	208993	67.55	1289	145901	69.81
MEGASTAR	BE	27-Oct-2022	270.75	278.80	284.25	278.70	284.25	284.25	282.76	10204	28.85	207	-	-
MELSTAR	BZ	27-Oct-2022	2.80	2.80	2.80	2.70	2.70	2.70	2.80	2755	0.08	10	-	-
MENONBE	EQ	27-Oct-2022	99.50	100.00	101.20	95.25	97.90	98.00	98.50	100072	98.57	2379	49169	49.13
MEP	BE	27-Oct-2022	14.60	14.40	15.15	14.30	14.60	14.55	14.75	350243	51.67	345	-	-
MERCATOR	BE	27-Oct-2022	1.10	1.15	1.15	1.10	1.15	1.15	1.14	481489	5.50	226	-	-
METALFORGE	BZ	27-Oct-2022	4.45	4.45	4.45	4.25	4.45	4.45	4.35	576	0.03	20	-	-
METROBRAND	EQ	27-Oct-2022	865.85	860.05	870.00	826.85	832.00	835.60	842.10	462758	3896.87	21679	236609	51.13
METROPOLIS	EQ	27-Oct-2022	1629.95	1647.20	1688.05	1628.50	1679.90	1659.00	1645.23	161456	2656.33	9289	58544	36.26
MFL	EQ	27-Oct-2022	1447.90	1445.00	1466.30	1428.45	1432.00	1435.65	1439.93	52671	758.42	4916	26704	50.70
MFSL	EQ	27-Oct-2022	681.30	683.50	683.50	667.80	679.50	677.45	674.84	586764	3959.72	24508	235083	40.06
MGEL	EQ	27-Oct-2022	32.90	33.50	33.60	31.90	32.85	32.20	32.60	54650	17.82	445	27985	51.21
MGL	EQ	27-Oct-2022	838.30	839.00	874.90	836.25	874.90	868.95	857.90	1480704	12702.95	39538	537366	36.29
MHHL	SM	27-Oct-2022	37.05	37.00	37.85	37.00	37.85	37.85	37.33	15000	5.60	5	15000	100.00
MHLXMIRU	EQ	27-Oct-2022	194.90	196.00	202.00	190.00	192.00	194.45	195.92	42409	83.09	1104	23538	55.50
MHRIL	EQ	27-Oct-2022	281.90	283.80	285.70	273.75	278.55	277.35	281.10	301295	846.94	9182	116647	38.72
MICEL	BE	27-Oct-2022	11.90	11.90	12.00	11.40	11.85	11.80	11.72	41631	4.88	318	-	-
MID150BEES	EQ	27-Oct-2022	119.76	122.02	122.02	118.90	120.69	120.52	120.05	101620	121.99	1893	64865	63.83
MIDHANI	EQ	27-Oct-2022	251.70	251.75	261.25	247.60	249.00	250.05	253.03	1040935	2633.91	18086	343683	33.02
MINDACORP	EQ	27-Oct-2022	191.95	193.50	193.60	189.10	189.80	190.10	190.46	326170	621.23	9110	181832	55.75
MINDSPACE	RR	27-Oct-2022	357.48	358.00	359.70	352.25	357.50	357.68	358.06	83567	299.22	8740	70477	84.34
MINDTECK	EQ	27-Oct-2022	148.75	148.50	153.20	145.00	150.05	150.75	150.88	38162	57.58	1275	28319	74.21
MINDTREE	EQ	27-Oct-2022	3465.35	3455.25	3470.00	3345.90	3356.15	3358.70	3383.19	647362	21901.49	37467	255194	39.42
MIRCELECTR	EQ	27-Oct-2022	16.35	16.45	16.60	16.15	16.25	16.20	16.30	156052	25.44	511	104688	67.09
MIRZAINT	EQ	27-Oct-2022	336.55	340.75	340.75	311.00	324.00	323.80	321.32	756975	2432.28	17230	398952	52.70
MITCON	BE	27-Oct-2022	67.90	64.90	68.00	64.55	67.00	67.80	66.71	5313	3.54	48	-	-
MITTAL	EQ	27-Oct-2022	11.40	11.90	11.90	11.40	11.60	11.50	11.47	18722	2.15	100	11975	63.96
MKPL	SM	27-Oct-2022	842.30	873.00	873.00	825.00	873.00	873.00	860.25	8000	68.82	4	6000	75.00
MMFL	EQ	27-Oct-2022	755.50	766.00	788.00	730.00	785.50	780.00	745.86	99299	740.63	8331	63715	64.16
MMP	EQ	27-Oct-2022	159.30	159.00	162.00	158.00	159.00	158.95	160.30	4711	7.55	126	3516	74.63
MMTC	EQ	27-Oct-2022	35.20	35.80	35.80	34.95	35.10	35.10	35.23	770612	271.46	4223	229794	29.82
MODIRUBBER	BE	27-Oct-2022	73.35	75.90	76.00	70.90	75.80	75.25	74.62	2002	1.49	49	-	-
MODISONLTD	EQ	27-Oct-2022	73.80	73.80	74.80	72.95	73.80	73.95	73.97	18995	14.05	337	11515	60.62
MOGSEC	EQ	27-Oct-2022	49.33	49.49	49.56	49.27	49.27	49.27	49.38	3197	1.58	45	2766	86.52
MOHEALTH	EQ	27-Oct-2022	23.14	23.83	24.00	23.00	23.01	23.07	23.59	518	0.12	49	359	69.31
MOHITIND	EQ	27-Oct-2022	18.00	17.90	18.20	17.65	17.95	17.75	17.95	8292	1.49	81	6568	79.21
MOIL	EQ	27-Oct-2022	155.85	157.00	157.00	155.40	156.20	156.20	156.25	89024	139.10	2883	46893	52.67
MOKSH	EQ	27-Oct-2022	14.30	14.50	14.50	14.10	14.10	14.10	14.15	58920	8.34	316	45686	77.54
MOL	EQ	27-Oct-2022	111.30	110.15	114.40	110.05	112.30	111.90	112.14	785936	881.35	8613	305570	38.88
MOLDTECH	EQ	27-Oct-2022	94.25	95.60	96.00	93.10	94.50	94.55	94.69	29700	28.12	579	20214	68.06
MOLDTKPAC	EQ	27-Oct-2022	918.70	926.00	931.30	915.05	926.00	925.35	923.33	29038	268.12	3640	14262	49.11
MOLOWVOL	EQ	27-Oct-2022	23.94	23.33	24.70	23.33	24.70	24.37	23.83	1469	0.35	65	711	48.40
MOM100	EQ	27-Oct-2022	32.81	33.29	33.29	32.62	32.85	32.91	32.82	117270	38.48	1102	59665	50.88
MOM50	EQ	27-Oct-2022	176.79	177.00	178.99	177.00	178.55	177.79	177.90	828	1.47	54	591	71.38
MOMENTUM	EQ	27-Oct-2022	19.81	19.30	19.95	19.30	19.89	19.89	19.80	2829	0.56	79	2524	89.22
MOMOMENTUM	EQ	27-Oct-2022	39.35	40.70	40.70	38.80	39.85	39.53	39.29	29301	11.51	188	18893	64.48
MON100	EQ	27-Oct-2022	91.88	91.92	91.95	91.36	91.58	91.51	91.69	553388	507.39	5991	300054	54.22
MONARCH	EQ	27-Oct-2022	364.85	373.75	373.75	351.10	352.35	355.50	356.77	14477	51.65	1303	9466	65.39
MONQ50	EQ	27-Oct-2022	48.94	51.88	51.88	49.22	49.68	49.55	49.54	18027	8.93	213	11019	61.12
MONTECARLO	EQ	27-Oct-2022	710.10	715.10	734.40	710.00	712.65	715.45	717.23	31477	225.76	3816	13291	42.22
MOQUALITY	EQ	27-Oct-2022	117.60	117.90	117.90	114.60	114.60	116.24	116.14	8	0.01	8	3	37.50
MORARJEE	EQ	27-Oct-2022	18.95	20.60	20.80	19.55	20.80	20.80	20.54	56122	11.53	256	29146	51.93
MOREPENLAB	EQ	27-Oct-2022	26.60	26.65	26.90	26.40	26.70	26.65	26.67	1039660	277.23	3525	380895	36.64
MOTHERSON	EQ	27-Oct-2022	62.10	62.45	64.00	62.25	63.85	63.75	63.30	17732344	11224.17	53364	9969661	56.22
MOTILALOFS	EQ	27-Oct-2022	700.60	705.00	707.45	699.00	702.00	700.95	703.00	78087	548.95	2906	60317	77.24
MOTOGENFIN	EQ	27-Oct-2022	26.20	26.75	27.00	26.00	26.10	26.15	26.12	2074	0.54	39	1739	83.85
MOVALUE	EQ	27-Oct-2022	43.24	43.00	43.49	42.00	42.00	42.00	42.09	2729	1.15	62	1448	53.06
MPHASIS	EQ	27-Oct-2022	2034.40	2055.25	2055.25	1961.00	1971.00	1969.95	1983.52	691102	13708.16	50343	327514	47.39
MPSLTD	EQ	27-Oct-2022	654.15	645.05	668.00	645.05	661.00	663.80	654.00	7219	47.21	1896	4305	59.63
MPTODAY	SM	27-Oct-2022	38.00	37.00	37.00	36.10	36.10	36.10	36.40	6000	2.18	3	6000	100.00
MRF	EQ	27-Oct-2022	87342.85	88200.00	88299.00	86650.00	87427.55	87362.85	87212.14	10885	9493.04	5946	2629	24.15
MRO-TEK	EQ	27-Oct-2022	64.45	64.50	68.00	64.50	66.75	66.15	67.16	26328	17.68	237	16010	60.81
MRPL	EQ	27-Oct-2022	57.05	56.70	57.00	55.35	56.15	55.90	56.06	3726507	2089.03	18405	1550699	41.61
MSPL	EQ	27-Oct-2022	9.25	9.30	9.40	9.20	9.30	9.30	9.33	173754	16.20	410	106146	61.09
MSTCLTD	EQ	27-Oct-2022	254.20	256.70	257.55	253.30	255.00	254.95	254.99	101649	259.20	3264	49034	48.24
MSUMI	EQ	27-Oct-2022	86.30	86.75	87.10	85.50	86.00	86.25	86.26	3019357	2604.63	45778	2415149	79.99
MTARTECH	EQ	27-Oct-2022	1599.20	1619.90	1637.00	1603.40	1617.75	1615.05	1619.46	57290	927.79	8878	24219	42.27
MTEDUCARE	EQ	27-Oct-2022	8.50	8.65	8.70	8.45	8.55	8.55	8.53	55589	4.74	109	46140	83.00
MTNL	EQ	27-Oct-2022	20.85	21.00	21.05	20.55	20.80	20.75	20.77	499490	103.75	1965	274110	54.88
MUKANDLTD	EQ	27-Oct-2022	102.15	102.15	109.60	100.55	106.90	106.15	106.04	83330	88.36	1288	48784	58.54
MUKTAARTS	EQ	27-Oct-2022	60.35	61.55	61.55	59.25	59.65	59.95	60.21	2314	1.39	65	1533	66.25
MUNJALAU	EQ	27-Oct-2022	50.30	50.95	51.00	50.10	50.50	50.30	50.37	47133	23.74	616	27936	59.27
MUNJALSHOW	EQ	27-Oct-2022	102.10	103.40	105.10	101.70	104.30	104.05	103.77	37284	38.69	675	19433	52.12
MURUDCERA	EQ	27-Oct-2022	42.15	42.55	43.35	40.25	41.30	40.65	41.69	277372	115.64	3305	170201	61.36
MUTHOOTCAP	EQ	27-Oct-2022	280.20	281.00	324.70	280.50	309.00	309.25	305.48	454448	1388.24	13195	252671	55.60
MUTHOOTFIN	EQ	27-Oct-2022	1052.05	1031.55	1064.00	1030.10	1042.00	1041.80	1046.55	612241	6407.40	25825	219559	35.86
MWL	SM	27-Oct-2022	108.25	118.50	118.50	114.25	114.25	114.25	116.38	2400	2.79	2	2400	100.00
NABARD	N2	27-Oct-2022	1193.00	1196.90	1199.00	1192.90	1199.00	1198.70	1196.52	306	3.66	20	263	85.95
NACLIND	EQ	27-Oct-2022	87.20	88.60	88.60	83.55	83.90	83.90	84.96	266367	226.30	4378	138646	52.05
NAGAFERT	BE	27-Oct-2022	7.65	7.50	7.50	7.30	7.40	7.40	7.36	641815	47.21	1134	-	-
NAGREEKCAP	EQ	27-Oct-2022	12.15	12.90	12.90	11.10	11.75	11.75	11.78	5351	0.63	69	3479	65.02
NAGREEKEXP	EQ	27-Oct-2022	36.45	36.75	37.00	35.20	35.90	35.65	35.78	22635	8.10	368	17822	78.74
NAHARCAP	EQ	27-Oct-2022	341.00	344.75	344.75	330.00	330.50	332.25	333.46	13822	46.09	837	8471	61.29
NAHARINDUS	EQ	27-Oct-2022	105.30	107.90	107.90	103.85	104.15	104.30	104.79	36359	38.10	761	27127	74.61
NAHARPOLY	EQ	27-Oct-2022	309.10	313.75	315.45	305.00	308.50	308.45	308.96	22853	70.61	1130	14922	65.30
NAHARSPING	EQ	27-Oct-2022	285.00	283.00	289.00	283.00	288.00	286.20	285.80	28506	81.47	1308	16463	57.75
NAM-INDIA	EQ	27-Oct-2022	268.15	270.90	270.95	267.15	268.20	268.05	268.41	393692	1056.72	7684	288298	73.23
NARMADA	EQ	27-Oct-2022	24.55	25.75	25.75	25.75	25.75	25.75	25.75	31900	8.21	23	31900	100.00
NATCOPHARM	EQ	27-Oct-2022	594.50	595.15	605.00	595.15	604.95	604.10	602.75	184937	1114.71	9622	112927	61.06
NATHBIOGEN	EQ	27-Oct-2022	161.70	160.20	162.90	159.10	160.70	160.45	160.70	13289	21.36	476	9037	68.00
NATIONALUM	EQ	27-Oct-2022	69.60	71.10	72.15	71.00	71.35	71.30	71.49	18476668	13209.40	37227	6280621	33.99
NAUKRI	EQ	27-Oct-2022	3806.00	3855.00	3949.90	3832.00	3924.00	3927.10	3893.20	508891	19812.16	44633	210420	41.35
NAVA	EQ	27-Oct-2022	204.60	205.40	212.70	204.00	207.40	207.85	207.97	664940	1382.88	10033	213843	32.16
NAVINFLUOR	EQ	27-Oct-2022	4448.70	4465.00	4511.00	4405.00	4506.00	4498.20	4462.42	100892	4502.22	10102	35259	34.95
NAVKARCORP	EQ	27-Oct-2022	55.35	55.80	56.50	55.50	55.70	55.95	55.92	242470	135.60	2017	107791	44.46
NAVNETEDUL	EQ	27-Oct-2022	135.00	136.00	139.90	134.40	138.20	138.60	136.92	332628	455.43	5636	157315	47.29
NAZARA	EQ	27-Oct-2022	663.25	659.25	673.95	659.25	665.00	663.85	665.00	177366	1179.48	9521	49502	27.91
NBCC	EQ	27-Oct-2022	32.70	32.90	33.60	32.60	32.85	32.85	33.07	3185665	1053.47	7256	1514054	47.53
NBIFIN	EQ	27-Oct-2022	1785.95	1772.55	1825.00	1772.55	1810.00	1811.15	1799.70	28	0.50	8	27	96.43
NCC	EQ	27-Oct-2022	73.45	74.00	74.00	72.85	74.00	73.80	73.46	1641443	1205.79	6701	882958	53.79
NCLIND	EQ	27-Oct-2022	175.95	178.45	178.80	176.15	178.10	178.00	177.28	38350	67.99	2036	24651	64.28
NDGL	EQ	27-Oct-2022	1345.35	1370.00	1370.00	1305.30	1360.00	1349.85	1342.86	541	7.26	82	62	11.46
NDL	EQ	27-Oct-2022	28.05	28.30	28.50	27.70	27.95	27.85	28.01	57171	16.01	420	40155	70.24
NDRAUTO	EQ	27-Oct-2022	452.90	458.50	459.60	444.00	447.20	448.75	448.94	3935	17.67	268	3040	77.26
NDTV	BE	27-Oct-2022	323.85	320.10	329.80	320.10	320.50	321.35	321.60	25426	81.77	911	-	-
NECCLTD	EQ	27-Oct-2022	28.20	28.50	28.60	27.55	27.70	27.65	27.87	84909	23.66	400	61197	72.07
NECLIFE	EQ	27-Oct-2022	21.40	21.40	21.70	21.40	21.60	21.55	21.59	108570	23.44	447	59742	55.03
NELCAST	EQ	27-Oct-2022	81.85	83.00	84.50	81.25	81.85	82.10	82.75	79094	65.45	1686	45925	58.06
NELCO	EQ	27-Oct-2022	883.10	898.00	898.00	869.05	870.05	870.85	877.57	37842	332.09	3365	21652	57.22
NEOGEN	EQ	27-Oct-2022	1501.15	1510.00	1533.60	1486.00	1498.00	1492.00	1505.69	17621	265.32	3895	8939	50.73
NESCO	EQ	27-Oct-2022	577.40	580.30	590.60	575.00	580.70	580.85	581.61	42822	249.06	4135	20155	47.07
NESTLEIND	EQ	27-Oct-2022	20282.40	20468.50	20475.00	19910.00	20160.00	20133.25	20136.86	101474	20433.68	28922	51409	50.66
NETF	EQ	27-Oct-2022	184.05	182.61	186.59	182.61	185.23	185.14	185.11	3016	5.58	65	2369	78.55
NETWORK18	EQ	27-Oct-2022	65.05	65.65	65.65	63.95	64.10	64.30	64.60	305696	197.49	2724	151079	49.42
NEULANDLAB	EQ	27-Oct-2022	1496.05	1501.00	1501.55	1430.10	1450.00	1448.15	1463.28	27780	406.50	3721	18443	66.39
NEWGEN	EQ	27-Oct-2022	360.90	365.00	365.00	334.45	341.95	343.45	345.13	2823887	9746.13	21068	2348783	83.18
NEXTMEDIA	EQ	27-Oct-2022	5.80	5.55	5.75	5.25	5.50	5.50	5.38	48520	2.61	69	37216	76.70
NFL	EQ	27-Oct-2022	49.00	49.45	50.00	49.20	49.70	49.60	49.62	827837	410.79	3697	311359	37.61
NGIL	EQ	27-Oct-2022	128.10	131.00	131.00	122.35	128.40	127.15	125.60	503	0.63	61	336	66.80
NGLFINE	EQ	27-Oct-2022	1423.30	1458.95	1458.95	1400.05	1406.00	1409.45	1409.79	1987	28.01	327	1547	77.86
NH	EQ	27-Oct-2022	708.35	709.80	734.80	705.00	734.00	731.15	724.56	173952	1260.39	10150	96034	55.21
NHAI	N2	27-Oct-2022	1128.00	1161.84	1196.69	1128.50	1133.00	1133.09	1136.31	1398	15.89	146	838	59.94
NHAI	N6	27-Oct-2022	1247.99	1250.00	1255.00	1250.00	1250.51	1250.51	1251.32	759	9.50	8	759	100.00
NHAI	N7	27-Oct-2022	1085.00	1087.95	1089.00	1087.95	1089.00	1089.00	1088.48	4	0.04	2	2	50.00
NHAI	N8	27-Oct-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	3	0.03	1	3	100.00
NHAI	NA	27-Oct-2022	1183.00	1185.00	1189.90	1183.50	1188.95	1188.95	1186.55	3198	37.95	61	3072	96.06
NHAI	NC	27-Oct-2022	1099.00	1099.00	1130.00	1099.00	1130.00	1130.00	1117.60	5	0.06	3	5	100.00
NHAI	NE	27-Oct-2022	1156.00	1166.00	1166.90	1165.90	1165.90	1165.90	1165.92	510	5.95	3	510	100.00
NHBTF2014	N6	27-Oct-2022	7000.00	7000.00	7000.00	6976.10	6976.10	6976.10	6988.05	4	0.28	2	2	50.00
NHBTF2023	N6	27-Oct-2022	6275.00	6275.50	6275.50	6270.00	6270.00	6270.91	6270.92	6	0.38	2	6	100.00
NHPC	EQ	27-Oct-2022	45.15	45.15	46.90	44.75	45.00	45.35	46.08	42718812	19686.91	73216	23735881	55.56
NHPC	N5	27-Oct-2022	1220.00	1255.00	1255.00	1255.00	1255.00	1255.00	1255.00	30	0.38	1	30	100.00
NHPC	N6	27-Oct-2022	1401.60	1399.90	1399.90	1390.00	1390.00	1390.00	1397.07	7	0.10	4	6	85.71
NIACL	EQ	27-Oct-2022	85.85	86.10	87.85	86.05	87.40	87.30	86.84	193579	168.10	1999	134245	69.35
NIBL	EQ	27-Oct-2022	21.10	20.60	21.70	20.60	21.55	21.25	21.26	4823	1.03	73	4385	90.92
NIDAN	SM	27-Oct-2022	54.00	55.95	55.95	54.00	54.00	54.40	55.05	7000	3.85	7	3000	42.86
NIF100BEES	EQ	27-Oct-2022	186.32	187.99	187.99	186.44	186.90	186.76	187.12	7735	14.47	174	6029	77.94
NIFTYBEES	EQ	27-Oct-2022	192.49	192.61	194.15	192.61	193.52	193.45	193.37	2769911	5356.15	23983	2001614	72.26
NIFTYQLITY	EQ	27-Oct-2022	14.49	14.49	15.98	14.00	14.60	14.60	14.53	6700	0.97	159	5078	75.79
NIITLTD	EQ	27-Oct-2022	279.70	282.40	288.25	278.10	281.75	281.30	283.22	504505	1428.85	13913	179634	35.61
NILAINFRA	EQ	27-Oct-2022	6.30	6.30	6.40	6.20	6.20	6.20	6.27	92077	5.77	221	65289	70.91
NILASPACES	BE	27-Oct-2022	3.70	3.70	3.75	3.55	3.55	3.55	3.58	257917	9.23	346	-	-
NILKAMAL	EQ	27-Oct-2022	2030.50	2035.15	2073.85	2031.05	2073.00	2062.85	2056.44	2165	44.52	602	1243	57.41
NIPPOBATRY	EQ	27-Oct-2022	487.75	494.30	503.20	487.05	493.10	497.00	497.30	25292	125.78	1574	18688	73.89
NIRAJ	EQ	27-Oct-2022	30.65	31.20	31.20	30.05	30.10	30.10	30.32	1379	0.42	38	1208	87.60
NITCO	EQ	27-Oct-2022	23.70	24.20	24.90	23.65	24.20	24.05	24.18	56567	13.68	383	38998	68.94
NITINSPIN	EQ	27-Oct-2022	207.75	209.85	211.70	206.50	208.50	207.55	209.02	45802	95.74	2806	27347	59.71
NITIRAJ	EQ	27-Oct-2022	80.35	79.00	80.40	76.35	77.50	78.00	78.04	11730	9.15	308	8355	71.23
NKIND	BE	27-Oct-2022	32.90	32.90	32.90	32.90	32.90	32.90	32.90	52	0.02	2	-	-
NLCINDIA	EQ	27-Oct-2022	73.75	73.90	75.20	72.85	74.00	73.95	74.26	3158248	2345.38	15688	1537608	48.69
NMDC	EQ	27-Oct-2022	130.75	92.25	109.05	92.25	104.60	104.30	104.05	38603184	40168.16	111208	10471847	27.13
NOCIL	EQ	27-Oct-2022	256.75	256.95	257.75	246.20	249.35	248.70	250.48	608807	1524.95	15445	316257	51.95
NOIDATOLL	EQ	27-Oct-2022	7.95	8.10	8.10	7.80	7.85	7.85	7.87	44533	3.50	120	32918	73.92
NOVARTIND	EQ	27-Oct-2022	682.40	684.00	689.00	680.55	688.70	685.20	684.74	2930	20.06	394	1616	55.15
NPBET	EQ	27-Oct-2022	214.52	214.52	217.00	214.52	215.36	215.36	216.06	187	0.40	26	74	39.57
NPST	SM	27-Oct-2022	119.70	121.00	121.00	121.00	121.00	121.00	121.00	1600	1.94	1	1600	100.00
NRAIL	EQ	27-Oct-2022	394.75	402.60	402.60	382.85	395.00	396.00	398.28	32576	129.74	2114	19265	59.14
NRBBEARING	EQ	27-Oct-2022	174.75	175.00	176.40	173.35	174.50	174.60	174.94	118912	208.02	3113	75813	63.76
NRL	SM	27-Oct-2022	251.00	220.05	253.00	220.05	253.00	252.25	247.19	14850	36.71	24	12100	81.48
NSIL	EQ	27-Oct-2022	2005.90	2240.00	2407.05	2200.00	2407.05	2407.05	2386.18	64965	1550.18	4864	30508	46.96
NTPC	EQ	27-Oct-2022	169.35	169.90	171.50	167.55	171.50	170.65	169.51	16225577	27504.49	57149	10332527	63.68
NTPC	N1	27-Oct-2022	1098.10	1102.94	1219.40	1102.94	1219.40	1219.40	1104.09	101	1.12	2	101	100.00
NTPC	N6	27-Oct-2022	1401.00	1412.99	1412.99	1408.00	1408.00	1408.00	1410.50	2	0.03	2	1	50.00
NTPC	N7	27-Oct-2022	13.33	13.10	13.34	13.10	13.32	13.32	13.31	18370	2.44	79	18370	100.00
NTPC	N8	27-Oct-2022	1085.11	1302.00	1302.00	1088.00	1088.00	1088.00	1230.67	150	1.85	2	150	100.00
NTPC	NB	27-Oct-2022	1062.00	1049.01	1049.01	1048.24	1048.24	1048.24	1048.93	78	0.82	3	78	100.00
NTPC	NC	27-Oct-2022	1120.11	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	100	1.19	2	100	100.00
NUCLEUS	EQ	27-Oct-2022	393.40	401.10	403.20	391.05	400.00	400.35	400.40	20314	81.34	968	14010	68.97
NURECA	EQ	27-Oct-2022	804.15	804.00	835.85	780.00	784.00	784.65	809.14	145365	1176.21	11552	42899	29.51
NUVOCO	EQ	27-Oct-2022	395.10	395.10	408.85	390.40	396.00	394.00	399.67	310479	1240.90	12328	122626	39.50
NV20BEES	EQ	27-Oct-2022	99.45	100.88	100.88	98.40	99.99	99.75	99.33	13284	13.20	148	7918	59.61
NXTDIGITAL	EQ	27-Oct-2022	392.30	387.00	396.15	379.00	379.00	381.00	384.91	6845	26.35	516	5023	73.38
NYKAA	EQ	27-Oct-2022	1111.30	1118.00	1119.85	1040.85	1050.00	1049.40	1064.82	1516063	16143.32	82673	608854	40.16
OAL	EQ	27-Oct-2022	463.30	467.85	476.00	451.00	455.25	455.95	456.21	11443	52.20	794	9480	82.85
OBCL	EQ	27-Oct-2022	78.85	79.00	79.45	74.25	75.00	74.95	76.35	23549	17.98	741	14590	61.96
OBEROIRLTY	EQ	27-Oct-2022	866.40	866.90	888.00	861.60	886.50	884.40	875.53	511441	4477.83	21587	181345	35.46
OCCL	EQ	27-Oct-2022	855.15	856.00	866.05	854.05	861.05	862.40	860.93	2325	20.02	224	1955	84.09
OFSS	EQ	27-Oct-2022	2915.00	2920.50	2921.45	2883.25	2905.00	2904.85	2898.36	102897	2982.33	11621	69280	67.33
OIL	EQ	27-Oct-2022	187.35	187.70	189.85	186.80	187.00	187.25	188.25	599288	1128.15	10067	341210	56.94
OILCOUNTUB	BE	27-Oct-2022	21.15	21.75	22.20	20.20	22.20	22.20	21.94	200056	43.89	628	-	-
OLECTRA	EQ	27-Oct-2022	584.55	591.40	594.00	542.65	567.00	564.35	574.38	254787	1463.44	9638	141493	55.53
OMAXAUTO	EQ	27-Oct-2022	78.90	80.00	80.00	75.75	77.10	76.75	77.30	123943	95.81	2519	62304	50.27
OMAXE	EQ	27-Oct-2022	89.85	91.60	91.90	85.80	89.75	88.10	88.15	250793	221.08	7072	90696	36.16
OMINFRAL	EQ	27-Oct-2022	35.75	36.40	36.50	35.05	35.50	35.30	35.88	46580	16.71	388	23452	50.35
OMKARCHEM	EQ	27-Oct-2022	28.00	29.40	30.80	28.30	30.80	30.80	30.31	1441425	436.83	4805	491921	34.13
ONELIFECAP	EQ	27-Oct-2022	14.05	14.25	14.25	13.00	13.50	13.05	13.52	14575	1.97	74	13544	92.93
ONEPOINT	BE	27-Oct-2022	15.20	15.40	15.80	15.05	15.30	15.25	15.44	249963	38.60	877	-	-
ONGC	EQ	27-Oct-2022	130.75	130.75	132.20	130.30	132.10	131.80	131.23	13865026	18195.30	50183	7115493	51.32
ONMOBILE	EQ	27-Oct-2022	111.25	113.00	113.00	110.30	110.95	110.90	111.53	255309	284.75	3523	117411	45.99
ONWARDTEC	EQ	27-Oct-2022	273.40	272.75	278.40	270.10	276.00	274.35	274.00	12633	34.61	986	9433	74.67
OPTIEMUS	EQ	27-Oct-2022	232.70	234.45	237.30	229.00	230.00	230.50	231.79	118022	273.56	1246	100290	84.98
ORBTEXP	EQ	27-Oct-2022	165.30	169.50	171.45	164.50	170.25	170.05	169.00	37377	63.17	935	26184	70.05
ORCHPHARMA	BE	27-Oct-2022	369.55	369.55	382.00	360.00	380.50	378.65	375.28	12396	46.52	381	-	-
ORICONENT	EQ	27-Oct-2022	28.65	29.20	29.20	28.15	28.65	28.55	28.54	137436	39.22	526	83312	60.62
ORIENTABRA	EQ	27-Oct-2022	29.70	30.25	30.60	29.50	29.85	29.75	29.88	21843	6.53	221	13849	63.40
ORIENTALTL	EQ	27-Oct-2022	8.85	9.10	9.10	8.65	8.65	8.75	8.85	42549	3.76	172	34828	81.85
ORIENTBELL	EQ	27-Oct-2022	573.30	578.00	581.00	570.05	575.90	575.55	575.62	5256	30.25	437	3199	60.86
ORIENTCEM	EQ	27-Oct-2022	124.30	125.00	126.40	122.90	125.40	125.00	124.65	332381	414.31	5795	186256	56.04
ORIENTELEC	EQ	27-Oct-2022	271.85	270.25	272.75	268.15	270.15	271.15	271.63	92999	252.61	3843	65341	70.26
ORIENTHOT	EQ	27-Oct-2022	72.65	72.65	73.35	72.50	72.70	72.70	72.71	222225	161.57	1608	103899	46.75
ORIENTLTD	EQ	27-Oct-2022	65.85	65.65	66.95	64.35	64.50	65.25	65.94	2451	1.62	94	1035	42.23
ORIENTPPR	EQ	27-Oct-2022	39.90	40.00	42.25	40.00	40.90	40.95	41.29	6533105	2697.36	19513	3388116	51.86
ORISSAMINE	BE	27-Oct-2022	2692.60	2710.00	2750.00	2675.00	2750.00	2743.95	2735.42	1417	38.76	272	-	-
ORTINLAB	EQ	27-Oct-2022	23.05	23.35	23.35	22.65	22.85	22.90	22.90	11537	2.64	139	5380	46.63
OSIAHYPER	SM	27-Oct-2022	310.00	315.00	315.00	315.00	315.00	315.00	315.00	640	2.02	1	640	100.00
OSWALAGRO	EQ	27-Oct-2022	44.75	44.30	45.80	44.10	44.35	44.25	44.81	81800	36.66	945	54132	66.18
OSWALSEEDS	SM	27-Oct-2022	203.00	200.95	202.40	196.05	196.05	196.10	199.93	20000	39.99	7	6000	30.00
PAGEIND	EQ	27-Oct-2022	51964.75	52200.00	52699.95	50400.00	51000.00	50870.50	51148.67	21078	10781.12	10290	10015	47.51
PAISALO	EQ	27-Oct-2022	88.45	87.90	98.00	86.90	89.10	88.95	90.21	1212535	1093.82	7319	505518	41.69
PALASHSECU	EQ	27-Oct-2022	88.45	86.60	88.45	86.20	86.75	86.75	86.98	1084	0.94	33	966	89.11
PALREDTEC	EQ	27-Oct-2022	140.00	147.00	147.00	147.00	147.00	147.00	147.00	13660	20.08	61	13660	100.00
PANACEABIO	EQ	27-Oct-2022	142.70	143.00	146.50	142.45	145.60	145.20	145.51	76924	111.93	4335	43403	56.42
PANACHE	EQ	27-Oct-2022	66.50	66.00	68.15	66.00	67.00	67.20	67.49	13290	8.97	118	9954	74.90
PANAMAPET	EQ	27-Oct-2022	292.30	293.50	293.50	285.85	288.50	288.15	288.15	50911	146.70	2053	29488	57.92
PANSARI	EQ	27-Oct-2022	88.35	92.40	92.40	88.35	91.00	91.25	90.75	319	0.29	25	216	67.71
PAR	EQ	27-Oct-2022	152.85	153.90	163.70	149.55	150.20	150.75	154.27	8195	12.64	245	4459	54.41
PARACABLES	BE	27-Oct-2022	16.50	17.00	17.30	16.50	17.30	17.30	17.16	284223	48.78	461	-	-
PARADEEP	EQ	27-Oct-2022	62.05	62.45	63.20	62.15	62.40	62.45	62.61	2348705	1470.49	10316	1096908	46.70
PARAGMILK	EQ	27-Oct-2022	107.55	107.70	109.55	106.50	107.65	107.70	108.11	190134	205.55	2928	91818	48.29
PARAS	EQ	27-Oct-2022	649.65	656.00	656.95	642.50	644.90	644.90	648.57	190626	1236.35	8364	45298	23.76
PARSVNATH	EQ	27-Oct-2022	7.10	7.30	7.30	6.90	6.90	7.00	7.01	131715	9.23	378	73147	55.53
PARTYCRUS	SM	27-Oct-2022	284.05	269.85	269.85	269.85	269.85	269.85	269.85	2000	5.40	1	2000	100.00
PASHUPATI	SM	27-Oct-2022	123.00	135.95	138.00	135.95	136.00	136.00	136.49	6400	8.74	4	4800	75.00
PASUPTAC	EQ	27-Oct-2022	32.35	32.35	33.45	32.25	32.80	32.75	32.90	78235	25.74	834	51794	66.20
PATANJALI	BE	27-Oct-2022	1445.75	1445.75	1462.00	1421.20	1444.50	1442.55	1445.64	396679	5734.55	8057	-	-
PATELENG	EQ	27-Oct-2022	21.55	21.80	22.00	21.25	21.50	21.40	21.46	683891	146.77	1280	553845	80.98
PATINTLOG	EQ	27-Oct-2022	14.05	14.25	14.40	14.00	14.05	14.05	14.17	53627	7.60	242	40077	74.73
PAVNAIND	SM	27-Oct-2022	180.00	176.00	176.00	171.05	171.05	171.05	173.53	3200	5.55	2	3200	100.00
PAYTM	EQ	27-Oct-2022	656.35	660.00	663.80	645.30	651.00	649.85	653.70	669899	4379.10	21168	183666	27.42
PCBL	EQ	27-Oct-2022	140.40	138.50	138.50	128.50	128.95	128.90	131.51	3175289	4175.67	26526	1789845	56.37
PCJEWELLER	BE	27-Oct-2022	98.65	99.80	103.55	99.10	103.45	103.20	102.22	2948861	3014.41	9525	-	-
PDMJEPAPER	EQ	27-Oct-2022	42.15	42.45	44.90	42.40	44.00	44.10	44.08	1091247	481.06	7500	476796	43.69
PDSL	EQ	27-Oct-2022	299.70	305.65	305.65	294.50	295.20	295.50	296.95	11360	33.73	513	8650	76.14
PEARLPOLY	EQ	27-Oct-2022	19.35	19.40	19.70	18.85	18.95	18.95	19.09	43983	8.40	258	36040	81.94
PEL	EQ	27-Oct-2022	831.00	837.40	852.70	833.25	848.00	849.40	846.45	851745	7209.60	26642	342220	40.18
PENIND	EQ	27-Oct-2022	55.70	55.35	57.90	54.40	57.35	57.55	56.42	1344757	758.65	6830	604932	44.98
PENINLAND	BE	27-Oct-2022	12.30	12.30	12.55	11.85	12.55	12.45	12.32	89701	11.05	135	-	-
PERFECT	SM	27-Oct-2022	9.60	9.15	9.15	9.15	9.15	9.15	9.15	6000	0.55	1	6000	100.00
PERSISTENT	EQ	27-Oct-2022	3829.30	3836.00	3865.00	3733.00	3785.00	3768.95	3797.03	239672	9100.43	27218	95245	39.74
PETRONET	EQ	27-Oct-2022	202.60	204.00	204.75	201.85	203.00	202.35	202.77	2477376	5023.49	16811	1851382	74.73
PFC	EQ	27-Oct-2022	106.20	106.50	110.95	105.90	109.90	109.90	108.46	13738386	14900.05	48660	7642573	55.63
PFC	N1	27-Oct-2022	1159.00	1170.80	1170.80	1170.80	1170.80	1170.80	1170.80	103	1.21	1	103	100.00
PFC	N3	27-Oct-2022	1209.00	1210.25	1210.25	1210.20	1210.25	1210.25	1210.23	102	1.23	5	102	100.00
PFC	N5	27-Oct-2022	1120.00	1127.50	1127.50	1125.00	1125.00	1125.00	1125.98	765	8.61	7	765	100.00
PFC	N8	27-Oct-2022	1398.31	1404.00	1409.00	1402.11	1409.00	1409.00	1402.46	155	2.17	4	150	96.77
PFIZER	EQ	27-Oct-2022	4349.10	4353.35	4390.00	4325.00	4373.15	4379.75	4368.85	5937	259.38	1878	3578	60.27
PFOCUS	EQ	27-Oct-2022	75.00	75.80	75.80	72.20	74.00	74.10	73.57	26951	19.83	547	17663	65.54
PFS	BZ	27-Oct-2022	13.95	14.10	14.45	13.75	13.90	13.90	13.99	134028	18.75	302	-	-
PGEL	EQ	27-Oct-2022	1088.60	1090.00	1095.00	1070.00	1070.00	1074.35	1085.32	10405	112.93	1392	6937	66.67
PGHH	EQ	27-Oct-2022	14106.95	14179.00	14278.00	14008.20	14100.00	14140.25	14105.80	11432	1612.57	1178	10016	87.61
PGHL	EQ	27-Oct-2022	4009.30	4020.00	4057.50	3971.10	4017.00	4025.70	4011.34	6412	257.21	1601	4195	65.42
PGIL	EQ	27-Oct-2022	422.75	422.75	431.95	418.10	422.50	422.65	423.01	4856	20.54	433	2350	48.39
PGINVIT	IV	27-Oct-2022	138.99	139.97	140.75	137.96	138.00	138.04	138.58	258770	358.59	3865	212213	82.01
PHANTOMFX	ST	27-Oct-2022	282.25	268.15	268.15	268.15	268.15	268.15	268.15	4800	12.87	4	4800	100.00
PHARMABEES	EQ	27-Oct-2022	13.21	13.49	13.49	13.04	13.40	13.36	13.32	803852	107.06	1579	503900	62.69
PHOENIXLTD	EQ	27-Oct-2022	1383.20	1383.00	1495.00	1382.95	1465.00	1464.75	1459.91	1001803	14625.40	51992	507690	50.68
PIDILITIND	EQ	27-Oct-2022	2618.30	2624.10	2642.00	2545.50	2578.00	2564.40	2573.34	611705	15741.27	80468	288895	47.23
PIIND	EQ	27-Oct-2022	3125.35	3140.00	3235.10	3130.35	3220.05	3206.30	3196.57	293976	9397.14	23950	167255	56.89
PILANIINVS	EQ	27-Oct-2022	1804.45	1822.40	1899.00	1807.00	1862.00	1859.25	1857.38	4095	76.06	854	2374	57.97
PILITA	EQ	27-Oct-2022	7.80	7.95	7.95	7.80	7.85	7.80	7.82	83930	6.57	292	67328	80.22
PIONDIST	EQ	27-Oct-2022	172.00	175.35	177.80	170.50	172.35	172.50	174.60	11878	20.74	456	4708	39.64
PIONEEREMB	EQ	27-Oct-2022	42.80	43.65	43.65	41.90	42.05	42.20	42.38	26333	11.16	459	16198	61.51
PITTIENG	EQ	27-Oct-2022	294.40	293.30	299.45	293.30	296.25	295.95	296.41	34179	101.31	1913	19970	58.43
PIXTRANS	EQ	27-Oct-2022	872.00	897.95	897.95	857.10	862.10	862.40	870.31	3905	33.99	508	2247	57.54
PKTEA	BE	27-Oct-2022	272.60	259.10	272.60	259.10	272.55	272.55	266.87	406	1.08	48	-	-
PLASTIBLEN	EQ	27-Oct-2022	204.00	203.95	206.95	200.00	204.95	203.45	202.59	9921	20.10	418	6532	65.84
PNB	EQ	27-Oct-2022	43.30	43.50	43.60	42.55	43.15	43.00	43.05	96348564	41474.62	105295	35073566	36.40
PNBGILTS	EQ	27-Oct-2022	60.60	61.25	61.50	60.85	61.10	61.00	61.13	109130	66.71	1275	55625	50.97
PNBHOUSING	EQ	27-Oct-2022	431.20	435.70	460.00	433.00	453.55	452.90	449.32	1892128	8501.77	33891	519965	27.48
PNC	BE	27-Oct-2022	45.55	46.70	46.70	44.00	44.20	44.70	44.59	9947	4.44	114	-	-
PNCINFRA	EQ	27-Oct-2022	256.95	257.30	260.40	255.65	259.80	257.70	257.39	269780	694.39	8129	114547	42.46
PODDARHOUS	EQ	27-Oct-2022	240.50	240.20	246.00	232.55	238.15	241.75	239.95	44232	106.14	250	28680	64.84
PODDARMENT	EQ	27-Oct-2022	256.00	256.00	295.00	252.65	288.00	288.50	286.23	169436	484.97	6714	68951	40.69
POKARNA	EQ	27-Oct-2022	444.60	445.00	445.00	435.15	442.25	440.35	439.85	28029	123.29	1607	17455	62.27
POLICYBZR	EQ	27-Oct-2022	384.25	390.00	391.80	380.00	381.50	381.60	385.43	652393	2514.50	23213	268785	41.20
POLYCAB	EQ	27-Oct-2022	2765.40	2765.00	2802.85	2758.10	2781.00	2775.15	2780.99	362667	10085.72	22651	189518	52.26
POLYMED	EQ	27-Oct-2022	931.95	941.70	960.00	927.65	942.40	938.50	942.75	21798	205.50	3868	7761	35.60
POLYPLEX	EQ	27-Oct-2022	1745.90	1721.00	1775.00	1721.00	1723.00	1724.20	1735.06	88590	1537.09	9513	49475	55.85
PONNIERODE	EQ	27-Oct-2022	247.80	247.80	252.50	246.05	247.05	247.60	249.02	6121	15.24	210	4773	77.98
POONAWALLA	EQ	27-Oct-2022	313.30	315.10	319.00	308.70	310.20	309.90	312.66	2727620	8528.29	23516	1439255	52.77
POONAWALLA	N6	27-Oct-2022	1079.00	1180.00	1180.00	1180.00	1180.00	1180.00	1180.00	1	0.01	1	1	100.00
POWERGRID	EQ	27-Oct-2022	218.50	219.30	224.85	217.35	223.80	223.90	221.36	18223867	40340.83	76587	13201218	72.44
POWERINDIA	EQ	27-Oct-2022	3187.95	3219.85	3265.90	3171.75	3249.00	3236.05	3215.59	30715	987.67	3987	21400	69.67
POWERMECH	EQ	27-Oct-2022	1793.50	1809.00	1810.00	1762.00	1781.00	1782.20	1782.73	12249	218.37	2110	7261	59.28
PPAP	EQ	27-Oct-2022	207.45	207.00	210.40	206.50	208.00	208.10	207.91	6658	13.84	236	5507	82.71
PPL	EQ	27-Oct-2022	169.95	174.00	175.00	167.25	170.00	169.45	169.96	61651	104.78	2510	29207	47.37
PPLPHARMA	BE	27-Oct-2022	171.40	166.15	169.90	162.85	162.85	162.85	164.03	7511338	12320.49	26055	-	-
PRAENG	EQ	27-Oct-2022	14.55	14.65	14.75	14.40	14.60	14.55	14.55	250023	36.37	1180	10597	4.24
PRAJIND	EQ	27-Oct-2022	416.80	414.25	420.25	413.55	415.60	415.75	416.51	594245	2475.07	15545	278923	46.94
PRAKASH	EQ	27-Oct-2022	51.95	52.35	52.60	52.00	52.10	52.25	52.35	149236	78.12	1021	95517	64.00
PRAKASHSTL	EQ	27-Oct-2022	5.25	5.30	5.30	5.15	5.20	5.20	5.23	394685	20.63	906	300045	76.02
PRAXIS	EQ	27-Oct-2022	30.15	31.50	31.50	30.20	30.50	30.35	30.53	30763	9.39	184	17026	55.35
PRECAM	EQ	27-Oct-2022	105.95	105.55	107.95	105.00	105.30	105.40	105.56	40566	42.82	728	25825	63.66
PRECISION	SM	27-Oct-2022	34.75	35.50	36.50	35.05	35.25	35.25	36.02	32000	11.53	13	30000	93.75
PRECOT	EQ	27-Oct-2022	209.50	205.85	209.65	195.20	198.00	197.80	202.24	15995	32.35	516	12744	79.67
PRECWIRE	EQ	27-Oct-2022	88.20	88.20	89.70	88.20	89.30	89.15	89.01	57871	51.51	1114	41076	70.98
PREMEXPLN	EQ	27-Oct-2022	478.90	484.95	493.95	462.00	462.00	478.65	483.68	25134	121.57	1039	13436	53.46
PREMIER	BE	27-Oct-2022	3.60	3.60	3.70	3.45	3.55	3.45	3.49	16878	0.59	58	-	-
PREMIERPOL	EQ	27-Oct-2022	89.35	88.15	91.00	88.15	90.15	90.40	90.17	4024	3.63	136	2732	67.89
PRESSMN	BE	27-Oct-2022	51.40	51.35	52.00	49.15	50.45	50.60	50.51	16454	8.31	93	-	-
PRESTIGE	EQ	27-Oct-2022	441.35	446.00	454.70	442.10	448.15	449.90	449.75	166289	747.89	8553	72890	43.83
PRICOLLTD	EQ	27-Oct-2022	187.20	188.55	188.55	185.00	185.90	185.90	186.31	153409	285.82	2317	73606	47.98
PRIMESECU	EQ	27-Oct-2022	102.85	104.35	104.35	100.60	104.00	103.10	101.60	156090	158.59	243	140806	90.21
PRINCEPIPE	EQ	27-Oct-2022	552.10	552.10	556.90	523.70	529.95	527.60	536.80	323411	1736.06	28149	205477	63.53
PRITI	EQ	27-Oct-2022	173.85	177.00	181.00	174.30	178.15	177.50	177.91	21406	38.08	778	14010	65.45
PRITIKAUTO	EQ	27-Oct-2022	15.85	16.10	17.25	16.00	16.90	16.90	16.60	435136	72.23	1069	316497	72.74
PRIVISCL	EQ	27-Oct-2022	1353.25	1345.00	1389.00	1341.35	1350.00	1348.45	1354.36	5433	73.58	1184	2338	43.03
PROPEQUITY	SM	27-Oct-2022	158.00	155.00	155.00	153.00	153.00	153.00	153.86	8400	12.92	6	8400	100.00
PROZONINTU	EQ	27-Oct-2022	21.35	21.80	21.80	21.00	21.30	21.30	21.41	131708	28.20	672	89326	67.82
PRSMJOHNSN	EQ	27-Oct-2022	124.50	124.50	127.95	124.00	125.75	125.85	125.94	175691	221.26	3064	86219	49.07
PRUDENT	EQ	27-Oct-2022	719.75	725.00	739.80	712.40	732.00	730.85	728.74	29926	218.08	3497	15906	53.15
PSB	EQ	27-Oct-2022	16.65	16.95	17.10	16.55	16.65	16.70	16.83	712805	120.00	1639	496286	69.62
PSPPROJECT	EQ	27-Oct-2022	568.15	568.15	579.80	568.15	574.95	572.75	572.00	49718	284.38	2344	23760	47.79
PSUBNKBEES	EQ	27-Oct-2022	38.00	38.10	39.10	36.06	38.29	38.26	38.32	5074745	1944.85	5240	3100753	61.10
PTC	BZ	27-Oct-2022	71.85	72.30	73.00	70.00	71.05	71.30	71.37	395493	282.26	3433	-	-
PTL	EQ	27-Oct-2022	30.15	30.20	30.50	30.00	30.45	30.35	30.27	41311	12.50	477	31464	76.16
PUNJABCHEM	EQ	27-Oct-2022	1150.40	1180.00	1279.90	1162.00	1256.70	1253.85	1230.48	65808	809.76	7532	28825	43.80
PURVA	EQ	27-Oct-2022	94.75	96.15	96.15	94.40	94.50	95.15	95.09	53287	50.67	1350	28555	53.59
PVP	EQ	27-Oct-2022	8.45	8.45	8.60	8.10	8.30	8.25	8.26	229271	18.94	287	150919	65.83
PVR	EQ	27-Oct-2022	1726.95	1738.50	1744.60	1712.20	1740.00	1737.25	1727.58	346077	5978.77	17662	169179	48.88
QGOLDHALF	EQ	27-Oct-2022	42.96	44.25	44.25	42.91	43.21	43.26	43.22	29170	12.61	521	11049	37.88
QMSMEDI	SM	27-Oct-2022	141.65	159.00	169.95	154.50	169.95	169.95	163.89	352000	576.89	187	289000	82.10
QNIFTY	EQ	27-Oct-2022	1867.61	1878.00	1880.00	1867.61	1876.00	1875.71	1875.16	453	8.49	19	405	89.40
QUESS	EQ	27-Oct-2022	564.05	564.10	579.50	557.80	561.00	559.85	565.07	130612	738.05	8574	86182	65.98
QUICKHEAL	EQ	27-Oct-2022	192.25	191.20	194.90	189.20	194.50	194.45	192.67	137892	265.67	7711	71594	51.92
RADHIKAJWE	EQ	27-Oct-2022	157.10	153.50	158.70	153.45	154.15	154.20	154.63	6214	9.61	267	4773	76.81
RADICO	EQ	27-Oct-2022	1061.60	1063.05	1078.60	1046.50	1061.05	1055.70	1058.88	78044	826.39	6007	31222	40.01
RADIOCITY	EQ	27-Oct-2022	23.95	23.85	24.10	23.85	24.05	24.05	24.02	106049	25.47	208	98607	92.98
RAILTEL	EQ	27-Oct-2022	112.85	113.00	116.00	112.85	114.90	115.10	114.47	1864691	2134.48	17206	703674	37.74
RAIN	EQ	27-Oct-2022	164.10	164.00	166.60	163.25	165.25	165.75	164.96	917585	1513.68	7971	305743	33.32
RAINBOW	EQ	27-Oct-2022	698.75	708.00	730.80	699.00	725.80	725.35	716.31	249707	1788.67	17040	129466	51.85
RAJESHEXPO	EQ	27-Oct-2022	651.00	649.00	664.40	645.30	652.60	654.70	655.26	194448	1274.13	10335	71001	36.51
RAJMET	EQ	27-Oct-2022	278.30	278.00	280.30	269.00	277.85	277.75	273.48	19513	53.36	474	16473	84.42
RAJRATAN	EQ	27-Oct-2022	913.65	913.65	940.45	876.00	884.00	881.80	902.53	286473	2585.52	22860	144286	50.37
RAJRILTD	BE	27-Oct-2022	22.55	23.00	23.00	23.00	23.00	23.00	23.00	12614	2.90	10	-	-
RAJSREESUG	EQ	27-Oct-2022	34.25	34.30	35.35	34.05	34.25	34.35	34.59	38663	13.37	378	17457	45.15
RAJTV	EQ	27-Oct-2022	45.90	46.80	47.50	44.00	44.15	44.30	45.45	13195	6.00	367	8458	64.10
RALLIS	EQ	27-Oct-2022	232.65	230.65	233.40	226.00	226.35	227.00	229.44	230924	529.83	7049	107152	46.40
RAMANEWS	EQ	27-Oct-2022	15.45	15.45	15.95	15.25	15.45	15.45	15.56	48971	7.62	237	26095	53.29
RAMAPHO	EQ	27-Oct-2022	285.85	286.05	295.00	284.95	286.00	285.90	287.71	6840	19.68	369	4725	69.08
RAMASTEEL	EQ	27-Oct-2022	125.30	127.40	137.80	124.50	137.80	137.80	135.38	2635074	3567.37	49661	1411338	53.56
RAMCOCEM	EQ	27-Oct-2022	709.45	711.40	712.75	700.70	704.00	703.90	706.55	238001	1681.61	8706	78891	33.15
RAMCOIND	EQ	27-Oct-2022	184.25	184.25	186.95	181.20	184.10	184.10	185.17	46343	85.81	1298	33125	71.48
RAMCOSYS	EQ	27-Oct-2022	260.30	260.80	261.95	253.20	253.75	254.05	256.64	34690	89.03	1840	24232	69.85
RAMKY	EQ	27-Oct-2022	267.60	273.40	285.90	268.25	283.00	282.70	279.86	927930	2596.92	19619	310745	33.49
RAMRAT	EQ	27-Oct-2022	205.05	204.85	208.90	202.00	203.80	202.85	204.80	46618	95.47	3082	25743	55.22
RANASUG	EQ	27-Oct-2022	23.10	23.50	23.50	22.55	22.75	22.65	22.87	513868	117.52	2255	409633	79.72
RANEENGINE	EQ	27-Oct-2022	231.25	233.40	234.95	230.00	230.10	230.15	232.27	1555	3.61	116	915	58.84
RANEHOLDIN	EQ	27-Oct-2022	910.25	910.10	929.45	909.95	915.95	919.50	915.19	17841	163.28	1517	11300	63.34
RATEGAIN	EQ	27-Oct-2022	284.95	286.00	287.60	277.50	278.85	278.55	280.08	104386	292.36	3470	53956	51.69
RATNAMANI	EQ	27-Oct-2022	2065.15	2060.00	2085.25	2040.00	2064.05	2063.05	2059.47	17769	365.95	4605	12071	67.93
RAYMOND	EQ	27-Oct-2022	1098.95	1099.50	1139.90	1072.00	1125.00	1126.50	1104.96	345168	3813.96	19475	86286	25.00
RBA	EQ	27-Oct-2022	122.05	122.50	122.50	119.55	121.05	121.10	120.99	443471	536.54	4756	240576	54.25
RBL	EQ	27-Oct-2022	725.40	735.90	742.45	719.00	724.90	735.70	732.40	8653	63.37	1095	2292	26.49
RBLBANK	EQ	27-Oct-2022	123.80	125.00	137.70	123.40	136.90	136.35	134.17	76496046	102635.25	199954	11142848	14.57
RCF	EQ	27-Oct-2022	101.90	102.80	105.00	102.40	104.00	103.60	103.55	4013556	4155.88	20097	1643508	40.95
RCOM	BE	27-Oct-2022	1.80	1.85	1.85	1.80	1.85	1.85	1.85	3290909	60.84	2760	-	-
RECLTD	EQ	27-Oct-2022	94.40	95.20	97.00	94.30	96.60	96.50	95.89	17893756	17158.32	51544	9461211	52.87
RECLTD	N2	27-Oct-2022	1150.00	1168.00	1168.00	1155.00	1155.00	1155.00	1161.73	83	0.96	2	83	100.00
RECLTD	N3	27-Oct-2022	1063.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	100	1.08	1	100	100.00
RECLTD	N8	27-Oct-2022	1118.89	1096.01	1105.00	1096.01	1100.00	1100.00	1102.51	463	5.10	7	463	100.00
RECLTD	N9	27-Oct-2022	1259.82	1261.00	1262.00	1261.00	1262.00	1262.00	1261.53	188	2.37	4	188	100.00
RECLTD	NA	27-Oct-2022	1340.00	1578.00	1578.00	1331.30	1331.30	1331.30	1454.65	10	0.15	2	0	0.00
RECLTD	NC	27-Oct-2022	1441.00	1441.00	1441.00	1441.00	1441.00	1441.00	1441.00	1	0.01	1	1	100.00
RECLTD	NE	27-Oct-2022	1120.80	1120.80	1120.80	1120.80	1120.80	1120.80	1120.80	20	0.22	1	20	100.00
RECLTD	NF	27-Oct-2022	1309.00	1268.10	1268.10	1268.10	1268.10	1268.10	1268.10	100	1.27	1	100	100.00
RECLTD	NG	27-Oct-2022	1350.10	1475.00	1475.00	1475.00	1475.00	1475.00	1475.00	68	1.00	1	68	100.00
RECLTD	NH	27-Oct-2022	1270.00	1269.00	1270.00	1269.00	1270.00	1270.00	1269.13	793	10.06	6	793	100.00
RECLTD	NI	27-Oct-2022	1163.99	1130.25	1130.25	1130.25	1130.25	1130.25	1130.25	1	0.01	1	1	100.00
REDINGTON	EQ	27-Oct-2022	137.30	138.00	139.95	135.50	136.25	135.85	137.29	1386016	1902.89	16922	778177	56.14
REFEX	EQ	27-Oct-2022	156.65	158.20	163.20	157.00	158.75	159.35	160.25	84024	134.65	3330	31546	37.54
REGENCERAM	BE	27-Oct-2022	29.45	30.60	30.90	30.55	30.90	30.90	30.87	21027	6.49	149	-	-
RELAXO	EQ	27-Oct-2022	978.75	983.90	985.05	968.00	970.00	969.45	974.02	82616	804.69	10351	51431	62.25
RELCHEMQ	EQ	27-Oct-2022	191.05	188.00	197.90	188.00	191.00	191.95	195.80	9998	19.58	675	7565	75.67
RELIANCE	EQ	27-Oct-2022	2441.55	2458.00	2468.45	2432.80	2459.20	2451.15	2448.82	5774775	141413.66	197403	3320289	57.50
RELIGARE	EQ	27-Oct-2022	180.00	180.90	181.40	175.05	175.90	175.75	177.49	347032	615.93	4707	182368	52.55
RELINFRA	BE	27-Oct-2022	141.60	142.40	142.90	139.10	141.45	141.85	141.23	524257	740.39	3573	-	-
REMSONSIND	EQ	27-Oct-2022	225.70	225.65	226.45	220.00	225.80	225.55	223.92	4198	9.40	290	2190	52.17
RENUKA	EQ	27-Oct-2022	57.25	57.50	58.90	57.15	58.65	58.50	58.12	9855327	5727.54	25585	2551110	25.89
REPCOHOME	EQ	27-Oct-2022	215.90	217.00	224.90	215.75	221.00	220.60	221.80	83292	184.74	2635	50833	61.03
REPL	EQ	27-Oct-2022	170.70	171.10	173.25	164.55	169.90	169.55	168.66	17417	29.38	442	11541	66.26
REPRO	EQ	27-Oct-2022	452.45	459.15	459.15	442.30	444.50	445.30	446.26	1591	7.10	137	862	54.18
RESPONIND	EQ	27-Oct-2022	136.55	138.85	138.85	135.15	137.80	137.70	137.64	19718	27.14	413	9643	48.90
REVATHI	EQ	27-Oct-2022	871.15	877.45	879.20	854.20	858.00	861.30	863.52	766	6.61	96	524	68.41
REXPIPES	SM	27-Oct-2022	38.90	38.00	40.80	38.00	39.55	39.55	39.74	24000	9.54	6	24000	100.00
RGL	EQ	27-Oct-2022	112.55	112.95	113.85	110.60	113.40	112.40	112.42	76141	85.60	963	8896	11.68
RHFL	BE	27-Oct-2022	3.85	3.90	3.95	3.80	3.80	3.80	3.83	349091	13.37	760	-	-
RHFL	N6	27-Oct-2022	418.10	443.40	443.40	430.00	438.00	438.00	432.78	51	0.22	4	51	100.00
RHFL	N8	27-Oct-2022	419.00	480.00	480.00	480.00	480.00	480.00	480.00	15	0.07	2	15	100.00
RHIM	EQ	27-Oct-2022	710.05	714.95	726.00	701.55	708.55	708.15	713.73	183655	1310.80	10794	83794	45.63
RICOAUTO	EQ	27-Oct-2022	60.35	60.75	61.90	60.05	60.20	60.30	61.03	693489	423.21	4399	361707	52.16
RIIL	EQ	27-Oct-2022	1106.40	1110.00	1114.05	1093.60	1102.20	1103.20	1103.78	293044	3234.55	11030	52869	18.04
RILINFRA	SM	27-Oct-2022	1221.45	1250.00	1250.00	1160.40	1160.40	1160.40	1205.20	2000	24.10	2	1000	50.00
RITCO	BE	27-Oct-2022	191.50	195.00	197.00	190.00	192.00	191.80	195.17	9065	17.69	65	-	-
RITES	EQ	27-Oct-2022	382.45	382.45	382.95	359.00	361.50	361.70	367.68	1107151	4070.78	26156	429178	38.76
RKDL	BE	27-Oct-2022	18.60	17.70	19.50	17.70	19.50	19.50	18.64	132877	24.76	367	-	-
RKEC	EQ	27-Oct-2022	48.65	48.55	49.95	46.60	46.70	47.15	47.84	24508	11.72	276	16498	67.32
RKFORGE	EQ	27-Oct-2022	223.40	229.90	230.25	225.10	225.90	226.15	226.70	514333	1166.01	7939	215723	41.94
RMCL	BZ	27-Oct-2022	1.85	1.90	1.90	1.80	1.85	1.85	1.87	24015	0.45	66	-	-
RML	EQ	27-Oct-2022	376.90	380.40	380.65	371.25	373.00	373.75	374.11	5407	20.23	296	3468	64.14
ROHLTD	EQ	27-Oct-2022	264.45	268.40	271.30	265.25	266.50	266.70	267.66	42950	114.96	2181	24559	57.18
ROLEXRINGS	EQ	27-Oct-2022	2075.50	2099.85	2128.00	2076.95	2113.00	2102.20	2105.76	25911	545.62	5468	10245	39.54
ROLLT	EQ	27-Oct-2022	1.30	1.30	1.30	1.25	1.30	1.25	1.28	64173	0.82	126	33794	52.66
ROLTA	BZ	27-Oct-2022	4.10	4.15	4.15	4.05	4.10	4.10	4.11	46895	1.93	109	-	-
ROML	BE	27-Oct-2022	58.70	59.35	59.50	57.15	57.45	57.45	58.33	3123	1.82	41	-	-
ROSSARI	EQ	27-Oct-2022	906.80	911.60	912.00	895.00	904.00	900.90	904.23	11448	103.52	2230	5443	47.55
ROSSELLIND	EQ	27-Oct-2022	280.85	281.00	286.40	277.70	284.00	280.65	280.76	22215	62.37	915	13705	61.69
ROTO	EQ	27-Oct-2022	409.00	417.95	417.95	409.05	413.00	412.65	413.53	8390	34.69	251	6166	73.49
ROUTE	EQ	27-Oct-2022	1333.15	1341.70	1345.00	1313.15	1318.00	1319.45	1326.32	87148	1155.86	8382	36650	42.05
RPGLIFE	EQ	27-Oct-2022	837.85	848.90	849.00	831.95	844.00	841.60	839.18	24748	207.68	2329	16235	65.60
RPOWER	BE	27-Oct-2022	16.30	16.30	16.45	16.10	16.15	16.15	16.22	4856846	787.83	10541	-	-
RPPINFRA	EQ	27-Oct-2022	35.85	36.00	36.15	35.25	36.00	35.85	35.71	21906	7.82	370	13474	61.51
RPPL	EQ	27-Oct-2022	191.60	195.00	195.00	189.95	192.75	192.50	191.70	12842	24.62	257	9537	74.26
RPSGVENT	EQ	27-Oct-2022	485.50	488.75	493.40	485.05	490.20	487.90	490.09	10921	53.52	1259	6758	61.88
RSSOFTWARE	EQ	27-Oct-2022	27.15	27.10	27.70	27.10	27.15	27.35	27.39	30922	8.47	293	15700	50.77
RSWM	EQ	27-Oct-2022	319.00	319.00	323.90	317.00	321.00	318.20	319.75	25001	79.94	1684	14762	59.05
RSYSTEMS	EQ	27-Oct-2022	235.40	235.40	236.60	232.00	232.20	232.20	233.80	15150	35.42	519	11623	76.72
RTNINDIA	EQ	27-Oct-2022	48.65	49.15	49.75	48.15	48.50	48.65	48.92	716035	350.28	4548	354461	49.50
RTNPOWER	EQ	27-Oct-2022	4.35	4.40	4.45	4.25	4.30	4.30	4.28	6300113	269.85	6153	4067671	64.57
RUBYMILLS	EQ	27-Oct-2022	228.30	233.65	234.95	217.90	218.60	218.85	223.26	29100	64.97	1286	20068	68.96
RUCHINFRA	BE	27-Oct-2022	8.90	9.20	9.30	8.75	9.00	9.05	9.05	32065	2.90	203	-	-
RUCHIRA	EQ	27-Oct-2022	123.55	125.00	127.95	124.00	125.95	126.50	125.60	188568	236.85	2837	88969	47.18
RUPA	EQ	27-Oct-2022	299.30	305.30	305.30	299.00	301.20	301.35	301.66	124854	376.63	3851	61824	49.52
RUSHIL	EQ	27-Oct-2022	478.10	482.65	485.60	447.60	454.85	455.10	459.21	218292	1002.42	7648	98397	45.08
RVHL	BE	27-Oct-2022	26.05	25.25	26.95	25.25	25.70	26.00	26.18	18864	4.94	46	-	-
RVNL	EQ	27-Oct-2022	39.45	39.90	42.05	38.90	41.50	41.25	40.65	27430574	11150.18	49708	8565838	31.23
S&SPOWER	BE	27-Oct-2022	28.60	29.70	29.70	28.50	28.50	28.50	28.53	76	0.02	3	-	-
SADBHAV	EQ	27-Oct-2022	12.45	12.50	12.85	12.35	12.60	12.55	12.58	251469	31.63	1038	127390	50.66
SADBHIN	EQ	27-Oct-2022	6.45	6.55	6.55	6.30	6.35	6.35	6.39	131595	8.40	503	87682	66.63
SAFARI	EQ	27-Oct-2022	1769.95	1789.95	1819.05	1772.45	1800.00	1796.25	1804.28	14907	268.96	4314	5937	39.83
SAGARDEEP	EQ	27-Oct-2022	28.20	28.95	28.95	28.05	28.05	28.05	28.25	11422	3.23	142	6721	58.84
SAGCEM	EQ	27-Oct-2022	195.05	197.70	201.55	194.30	200.90	200.10	199.68	47740	95.33	1356	37169	77.86
SAIL	EQ	27-Oct-2022	79.35	80.20	82.90	80.10	82.40	82.55	82.00	31614891	25923.92	83886	10762816	34.04
SAKAR	EQ	27-Oct-2022	254.30	247.00	252.50	235.00	250.00	244.40	241.88	128538	310.91	1954	99914	77.73
SAKHTISUG	EQ	27-Oct-2022	21.50	21.80	21.80	21.10	21.20	21.20	21.34	141967	30.30	525	113379	79.86
SAKSOFT	EQ	27-Oct-2022	95.80	97.60	98.00	95.00	96.20	96.85	96.38	103338	99.59	3680	52767	51.06
SAKUMA	EQ	27-Oct-2022	15.80	16.20	16.20	15.00	15.20	15.20	15.39	958532	147.51	2444	533789	55.69
SALASAR	EQ	27-Oct-2022	29.25	29.55	29.70	28.85	29.15	29.00	29.17	165684	48.33	922	129539	78.18
SALONA	EQ	27-Oct-2022	266.25	272.00	272.00	265.65	266.55	266.20	268.63	1428	3.84	94	922	64.57
SALSTEEL	EQ	27-Oct-2022	12.15	12.15	12.30	11.80	11.90	11.90	12.01	135480	16.27	589	91064	67.22
SALZERELEC	EQ	27-Oct-2022	280.55	281.65	285.00	274.75	280.15	281.05	280.03	162001	453.66	7487	71962	44.42
SAMBHAAV	BE	27-Oct-2022	4.15	4.10	4.30	3.95	4.05	4.15	4.11	47057	1.94	84	-	-
SANCO	BE	27-Oct-2022	8.80	9.00	9.00	8.65	8.95	8.95	8.76	3300	0.29	115	-	-
SANDESH	EQ	27-Oct-2022	763.75	774.60	775.00	764.70	770.00	769.15	770.48	1410	10.86	172	1054	74.75
SANDHAR	EQ	27-Oct-2022	217.75	217.80	226.50	217.80	222.35	224.50	222.77	27885	62.12	1524	18288	65.58
SANGAMIND	EQ	27-Oct-2022	280.55	283.35	287.00	275.15	282.00	280.90	282.79	16155	45.69	759	10079	62.39
SANGHIIND	BE	27-Oct-2022	55.00	55.00	55.00	53.75	54.30	54.40	54.19	119952	65.00	404	-	-
SANGHVIMOV	EQ	27-Oct-2022	229.55	229.80	234.50	223.55	224.00	224.95	227.32	67860	154.26	3203	49369	72.75
SANGINITA	EQ	27-Oct-2022	21.15	21.15	22.10	21.15	21.20	21.45	21.60	20976	4.53	139	16043	76.48
SANOFI	EQ	27-Oct-2022	5579.75	5580.00	5618.00	5550.00	5610.00	5596.25	5575.30	24109	1344.15	7520	17793	73.80
SANSERA	EQ	27-Oct-2022	724.70	729.90	729.90	717.15	723.15	724.85	721.94	14413	104.05	3687	7038	48.83
SANWARIA	BZ	27-Oct-2022	0.80	0.80	0.80	0.75	0.80	0.80	0.77	624923	4.80	482	-	-
SAPPHIRE	EQ	27-Oct-2022	1458.50	1482.70	1490.00	1458.50	1481.00	1479.05	1469.38	162557	2388.58	8970	138675	85.31
SARDAEN	EQ	27-Oct-2022	833.50	837.70	840.00	814.25	827.45	825.75	824.17	12242	100.90	2530	6561	53.59
SAREGAMA	EQ	27-Oct-2022	380.30	382.15	384.45	376.55	381.00	382.40	380.37	47957	182.41	4758	20927	43.64
SARLAPOLY	EQ	27-Oct-2022	47.00	47.60	47.75	46.60	47.75	47.65	47.29	35018	16.56	497	20850	59.54
SARVESHWAR	SM	27-Oct-2022	60.90	60.90	63.00	60.05	60.35	60.35	61.95	16000	9.91	9	11200	70.00
SASKEN	EQ	27-Oct-2022	946.20	949.00	950.00	921.10	932.50	935.35	939.18	45126	423.81	4686	17289	38.31
SASTASUNDR	EQ	27-Oct-2022	303.95	309.95	309.95	299.20	300.00	300.35	302.27	24369	73.66	748	19707	80.87
SATIA	EQ	27-Oct-2022	147.55	150.00	158.00	146.80	148.60	148.95	151.88	3117394	4734.70	33300	1048998	33.65
SATIN	EQ	27-Oct-2022	144.20	148.40	152.00	144.05	151.95	149.95	148.76	335130	498.52	6918	190126	56.73
SBC	EQ	27-Oct-2022	9.00	8.95	9.10	8.50	8.90	8.95	8.86	982900	87.12	1555	499669	50.84
SBCL	EQ	27-Oct-2022	445.85	449.95	458.50	442.35	453.80	451.10	452.34	20204	91.39	2674	10141	50.19
SBICARD	EQ	27-Oct-2022	844.85	853.50	866.45	848.00	856.70	858.15	856.87	1721615	14751.94	49121	754832	43.84
SBIETFCON	EQ	27-Oct-2022	78.20	80.90	80.90	78.40	79.42	78.85	78.62	4239	3.33	107	3238	76.39
SBIETFIT	EQ	27-Oct-2022	297.01	301.95	301.95	295.10	297.00	296.39	297.06	20595	61.18	281	9338	45.34
SBIETFPB	EQ	27-Oct-2022	212.28	216.79	216.79	212.01	212.85	212.72	213.15	843	1.80	70	292	34.64
SBIETFQLTY	EQ	27-Oct-2022	151.88	151.25	154.39	150.41	152.00	151.33	151.29	1989	3.01	98	1236	62.14
SBILIFE	EQ	27-Oct-2022	1254.85	1255.50	1264.00	1243.55	1252.25	1252.90	1251.26	1512949	18930.99	100778	1115838	73.75
SBIN	EQ	27-Oct-2022	578.55	583.95	585.00	577.60	579.10	579.65	580.71	13613533	79055.25	209377	5998675	44.06
SCAPDVR	EQ	27-Oct-2022	14.05	14.35	14.35	13.65	13.85	13.80	13.86	129829	17.99	423	68095	52.45
SCHAEFFLER	EQ	27-Oct-2022	2961.80	2974.95	2983.65	2851.10	2872.00	2866.00	2900.99	154802	4490.79	29551	72670	46.94
SCHAND	EQ	27-Oct-2022	176.55	176.55	178.85	171.00	173.70	173.10	174.48	63385	110.59	1597	37800	59.64
SCHNEIDER	EQ	27-Oct-2022	173.50	173.50	175.95	171.00	174.05	173.30	173.03	413916	716.21	5701	151629	36.63
SCI	EQ	27-Oct-2022	122.80	123.20	129.35	122.80	126.80	126.90	127.13	4062993	5165.46	22691	1465363	36.07
SDBL	EQ	27-Oct-2022	106.85	105.15	112.00	102.60	110.85	110.95	107.07	1331204	1425.33	12502	738592	55.48
SDL24BEES	EQ	27-Oct-2022	108.49	108.72	108.77	108.46	108.69	108.62	108.63	28533	31.00	29	28256	99.03
SDL26BEES	EQ	27-Oct-2022	108.08	108.25	108.25	107.80	107.80	108.08	108.03	47885	51.73	84	46306	96.70
SEAMECLTD	EQ	27-Oct-2022	1163.60	1150.95	1162.00	1129.75	1142.80	1136.10	1154.13	5660	65.32	388	4556	80.49
SECL	SM	27-Oct-2022	380.00	361.00	361.00	361.00	361.00	361.00	361.00	1250	4.51	1	1250	100.00
SECURCRED	EQ	27-Oct-2022	76.55	80.50	80.50	74.40	76.50	75.35	77.15	22186	17.12	180	5300	23.89
SECURKLOUD	EQ	27-Oct-2022	63.75	64.00	64.00	57.40	61.55	61.60	61.39	59761	36.69	1035	31900	53.38
SELAN	EQ	27-Oct-2022	294.75	296.40	309.00	296.00	296.30	296.75	299.94	40767	122.28	3028	13833	33.93
SEPC	EQ	27-Oct-2022	8.20	8.20	8.30	8.05	8.20	8.15	8.13	266969	21.70	392	196481	73.60
SEPOWER	EQ	27-Oct-2022	19.00	19.85	19.85	18.55	18.60	18.65	19.12	21690	4.15	155	13885	64.02
SEQUENT	EQ	27-Oct-2022	100.45	101.25	101.70	100.00	100.35	100.45	100.56	362862	364.90	5385	189353	52.18
SERVOTECH	BE	27-Oct-2022	166.00	163.00	170.00	160.05	164.00	164.00	163.84	3096	5.07	96	-	-
SESHAPAPER	EQ	27-Oct-2022	310.70	319.50	339.90	319.10	324.00	325.65	326.07	698764	2278.46	22505	195635	28.00
SETCO	EQ	27-Oct-2022	11.00	11.00	11.40	11.00	11.25	11.15	11.27	44791	5.05	232	36919	82.43
SETF10GILT	EQ	27-Oct-2022	201.06	202.99	203.18	201.91	201.91	201.91	202.80	740	1.50	24	167	22.57
SETFGOLD	EQ	27-Oct-2022	44.82	44.82	45.24	44.55	44.70	44.71	44.91	687936	308.94	2538	512829	74.55
SETFNIF50	EQ	27-Oct-2022	182.22	183.61	183.62	182.25	182.98	182.87	182.95	266168	486.95	1628	214156	80.46
SETFNIFBK	EQ	27-Oct-2022	411.90	411.90	416.00	411.90	414.12	413.74	414.23	31404	130.08	805	16242	51.72
SETFNN50	EQ	27-Oct-2022	439.33	448.00	454.70	439.24	443.00	443.04	441.27	11308	49.90	687	5215	46.12
SETUINFRA	EQ	27-Oct-2022	1.75	1.75	1.80	1.70	1.75	1.75	1.76	102997	1.82	92	75835	73.63
SFL	EQ	27-Oct-2022	2694.75	2708.25	2759.00	2685.20	2720.00	2722.55	2719.61	9864	268.26	4469	4295	43.54
SGBAPR28I	GB	27-Oct-2022	4873.58	4875.00	4890.00	4869.25	4890.00	4888.05	4881.61	1209	59.02	133	1169	96.69
SGBAUG24	GB	27-Oct-2022	5068.65	5099.00	5099.00	5053.99	5094.99	5093.99	5074.81	46	2.33	19	33	71.74
SGBAUG27	GB	27-Oct-2022	4902.00	4902.00	4975.00	4880.00	4950.00	4949.84	4935.48	33	1.63	16	32	96.97
SGBAUG28V	GB	27-Oct-2022	4959.42	4964.00	5040.00	4959.42	4970.00	4975.52	4982.96	832	41.46	120	684	82.21
SGBAUG29V	GB	27-Oct-2022	4889.00	4889.00	4889.00	4854.00	4885.00	4884.95	4874.81	142	6.92	33	103	72.54
SGBAUG30	GB	27-Oct-2022	5040.83	5040.83	5043.00	4955.00	5020.00	4992.70	5005.05	461	23.07	94	457	99.13
SGBD29VIII	GB	27-Oct-2022	4878.05	4870.00	4899.00	4830.01	4871.12	4872.56	4871.22	275	13.40	40	243	88.36
SGBDC27VII	GB	27-Oct-2022	4855.13	4860.01	4860.01	4855.13	4855.13	4855.13	4855.88	26	1.26	7	26	100.00
SGBFEB24	GB	27-Oct-2022	5010.58	5029.00	5045.00	5029.00	5045.00	5045.00	5034.85	102	5.14	6	102	100.00
SGBFEB29XI	GB	27-Oct-2022	4860.00	4860.00	4888.00	4840.50	4888.00	4888.00	4877.45	159	7.76	51	146	91.82
SGBJ28VIII	GB	27-Oct-2022	4900.00	4899.89	4899.89	4851.01	4860.00	4860.00	4884.96	6	0.29	5	5	83.33
SGBJAN27	GB	27-Oct-2022	4899.99	4899.99	4899.99	4899.99	4899.99	4899.99	4899.99	2	0.10	1	2	100.00
SGBJAN29IX	GB	27-Oct-2022	4878.00	4835.00	4895.00	4835.00	4872.00	4872.00	4880.50	157	7.66	43	136	86.62
SGBJAN29X	GB	27-Oct-2022	4856.19	4856.19	4899.00	4825.00	4888.00	4888.00	4879.84	293	14.30	79	266	90.78
SGBJAN30IX	GB	27-Oct-2022	4924.98	4860.10	4910.00	4860.10	4867.40	4867.42	4884.73	104	5.08	35	96	92.31
SGBJU29III	GB	27-Oct-2022	4874.33	4811.00	4894.00	4811.00	4885.00	4885.00	4884.70	454	22.18	35	341	75.11
SGBJUL27	GB	27-Oct-2022	4930.00	4930.00	5000.00	4930.00	4999.00	4964.50	4994.92	36	1.80	9	34	94.44
SGBJUL28IV	GB	27-Oct-2022	4870.55	4879.99	4889.00	4851.00	4884.99	4882.80	4878.44	957	46.69	58	754	78.79
SGBJUL29IV	GB	27-Oct-2022	4878.64	4850.00	4875.00	4850.00	4874.99	4873.96	4858.51	394	19.14	35	334	84.77
SGBJUN27	GB	27-Oct-2022	4925.94	4948.89	4948.89	4851.50	4851.50	4851.50	4878.48	28	1.37	5	28	100.00
SGBJUN28	GB	27-Oct-2022	4870.00	4870.00	4889.90	4856.00	4871.01	4871.95	4884.33	493	24.08	77	379	76.88
SGBJUN29II	GB	27-Oct-2022	4865.10	5100.00	5100.00	4865.10	4876.32	4876.34	4888.01	333	16.28	55	326	97.90
SGBJUN30	GB	27-Oct-2022	4998.00	4998.00	4998.00	4950.00	4988.00	4978.40	4975.48	80	3.98	31	76	95.00
SGBMAR24	GB	27-Oct-2022	5103.35	4956.01	5100.00	4956.00	5100.00	5100.00	4988.57	14	0.70	5	12	85.71
SGBMAR25	GB	27-Oct-2022	5010.00	5077.99	5077.99	4951.00	5020.00	4968.04	4969.82	62	3.08	6	46	74.19
SGBMAR28X	GB	27-Oct-2022	4861.36	4864.00	4887.90	4820.00	4887.90	4883.85	4877.34	193	9.41	50	175	90.67
SGBMAR30X	GB	27-Oct-2022	4935.55	4935.55	4935.55	4860.20	4920.00	4912.00	4902.59	99	4.85	28	86	86.87
SGBMAY25	GB	27-Oct-2022	5000.03	5020.03	5020.12	5020.03	5020.12	5020.12	5020.08	19	0.95	6	19	100.00
SGBMAY26	GB	27-Oct-2022	5000.00	4875.00	5150.00	4875.00	5150.00	5150.00	4991.67	3	0.15	3	1	33.33
SGBMAY28	GB	27-Oct-2022	4889.90	4885.00	4900.00	4882.31	4900.00	4895.28	4892.49	310	15.17	30	293	94.52
SGBMAY29I	GB	27-Oct-2022	4881.55	4882.00	4905.00	4882.00	4888.00	4889.59	4897.67	1631	79.88	88	1612	98.84
SGBMR29XII	GB	27-Oct-2022	4848.10	4848.10	4878.99	4822.10	4859.95	4859.07	4862.49	356	17.31	40	324	91.01
SGBN28VIII	GB	27-Oct-2022	4911.20	4975.00	4989.00	4922.21	4989.00	4978.61	4953.55	85	4.21	25	84	98.82
SGBNOV23	GB	27-Oct-2022	5179.00	5080.00	5080.00	5080.00	5080.00	5080.00	5080.00	1	0.05	1	1	100.00
SGBNOV24	GB	27-Oct-2022	5025.00	5020.00	5050.00	5020.00	5050.00	5047.69	5041.79	56	2.82	14	32	57.14
SGBNOV25	GB	27-Oct-2022	5035.25	5020.03	5020.03	5020.03	5020.03	5020.03	5020.03	1	0.05	1	1	100.00
SGBNOV25VI	GB	27-Oct-2022	4896.87	5199.00	5199.00	4950.11	4950.11	4950.11	4999.89	5	0.25	2	4	80.00
SGBNOV26	GB	27-Oct-2022	4872.00	4820.00	4820.00	4820.00	4820.00	4820.00	4820.00	4	0.19	1	4	100.00
SGBNV29VII	GB	27-Oct-2022	4913.52	4881.00	4914.00	4881.00	4901.11	4902.38	4898.48	975	47.76	49	828	84.92
SGBOC28VII	GB	27-Oct-2022	4865.00	4865.00	4874.50	4856.00	4871.99	4871.92	4867.70	400	19.47	112	392	98.00
SGBOCT25	GB	27-Oct-2022	5299.49	5458.47	5479.00	5050.00	5050.00	5050.00	5124.37	12	0.61	7	10	83.33
SGBOCT25IV	GB	27-Oct-2022	4851.00	4908.00	4908.00	4908.00	4908.00	4908.00	4908.00	6	0.29	1	6	100.00
SGBOCT26	GB	27-Oct-2022	4990.00	4969.00	4969.00	4939.95	4939.95	4939.95	4945.76	5	0.25	2	5	100.00
SGBOCT27	GB	27-Oct-2022	4939.86	4851.00	4851.00	4851.00	4851.00	4851.00	4851.00	5	0.24	2	5	100.00
SGBOCT27VI	GB	27-Oct-2022	4934.99	4836.21	4919.19	4836.20	4900.00	4900.00	4891.32	22	1.08	5	17	77.27
SGBSEP24	GB	27-Oct-2022	5000.00	5004.00	5055.00	5000.00	5025.00	5029.16	5014.26	161	8.07	39	161	100.00
SGBSEP27	GB	27-Oct-2022	4959.99	4901.00	4947.90	4900.00	4947.90	4947.90	4921.96	34	1.67	10	34	100.00
SGBSEP28VI	GB	27-Oct-2022	4899.00	4899.00	4899.00	4871.01	4890.00	4886.16	4887.14	288	14.07	54	287	99.65
SGBSEP29VI	GB	27-Oct-2022	4867.05	4822.00	4901.00	4822.00	4875.00	4893.63	4876.89	377	18.39	90	240	63.66
SGIL	EQ	27-Oct-2022	145.95	148.85	151.95	142.80	144.05	144.55	146.07	4907	7.17	206	3169	64.58
SGL	EQ	27-Oct-2022	21.45	22.55	22.55	21.05	21.10	21.25	21.47	18447	3.96	177	9468	51.33
SHAHALLOYS	EQ	27-Oct-2022	59.65	59.50	60.00	57.55	59.30	59.30	58.81	16824	9.89	230	10501	62.42
SHAILY	EQ	27-Oct-2022	1877.95	1934.00	1935.35	1872.10	1875.00	1879.85	1889.40	157	2.97	81	84	53.50
SHAKTIPUMP	EQ	27-Oct-2022	488.10	491.15	492.70	485.50	489.45	487.25	488.05	20577	100.43	2589	9582	46.57
SHALBY	EQ	27-Oct-2022	144.25	145.00	146.00	137.60	143.00	142.70	142.74	129013	184.15	4139	63258	49.03
SHALPAINTS	EQ	27-Oct-2022	164.75	164.75	167.50	161.65	162.75	162.55	163.62	59784	97.82	3684	31505	52.70
SHANKARA	EQ	27-Oct-2022	720.55	721.40	721.40	710.00	714.95	714.65	715.17	25192	180.17	1722	18041	71.61
SHANTI	EQ	27-Oct-2022	22.50	22.45	22.45	21.50	21.55	21.65	21.65	4635	1.00	30	4530	97.73
SHANTIGEAR	EQ	27-Oct-2022	365.05	365.05	373.00	360.00	360.00	361.35	366.01	92561	338.78	5264	32696	35.32
SHARDACROP	EQ	27-Oct-2022	417.40	422.00	422.00	395.35	400.00	399.15	404.80	253677	1026.87	13370	97517	38.44
SHARDAMOTR	EQ	27-Oct-2022	785.30	797.90	810.00	777.00	783.00	780.85	785.86	17092	134.32	3095	11158	65.28
SHAREINDIA	EQ	27-Oct-2022	1314.75	1328.00	1330.00	1301.50	1325.00	1323.20	1317.42	47649	627.74	2952	11093	23.28
SHARIABEES	EQ	27-Oct-2022	407.42	415.42	419.00	403.61	407.79	408.28	407.82	2696	10.99	119	1469	54.49
SHEMAROO	BE	27-Oct-2022	151.75	152.95	159.30	146.35	159.30	158.85	155.67	70225	109.32	979	-	-
SHIGAN	SM	27-Oct-2022	80.45	81.25	81.25	80.30	80.30	80.75	80.78	6000	4.85	2	6000	100.00
SHILPAMED	EQ	27-Oct-2022	321.70	322.70	325.20	316.20	317.30	317.35	321.31	103465	332.44	3760	47112	45.53
SHIVALIK	EQ	27-Oct-2022	822.60	815.00	841.15	814.05	817.85	826.30	824.63	4169	34.38	440	2511	60.23
SHIVAMAUTO	EQ	27-Oct-2022	38.05	37.30	37.95	36.40	36.50	36.60	37.00	119256	44.12	840	86621	72.63
SHIVAMILLS	EQ	27-Oct-2022	119.50	120.70	121.25	117.85	118.90	118.80	119.65	12577	15.05	378	8114	64.51
SHIVATEX	EQ	27-Oct-2022	149.65	152.10	152.80	147.85	150.20	149.40	149.48	3969	5.93	256	2982	75.13
SHK	EQ	27-Oct-2022	137.25	139.30	140.05	135.70	136.80	136.65	137.88	87063	120.04	2664	54906	63.06
SHOPERSTOP	EQ	27-Oct-2022	725.60	726.00	732.30	692.95	727.00	727.60	714.40	173590	1240.14	20208	93601	53.92
SHRADHA	BE	27-Oct-2022	82.65	86.75	86.75	81.00	82.30	82.40	85.32	48624	41.49	244	-	-
SHREDIGCEM	EQ	27-Oct-2022	65.90	66.00	67.00	64.55	67.00	66.15	65.56	238651	156.46	2536	151989	63.69
SHREECEM	EQ	27-Oct-2022	21299.65	21365.00	21585.00	21201.10	21537.00	21512.20	21411.72	52523	11246.08	13373	21118	40.21
SHREEPUSHK	EQ	27-Oct-2022	235.30	235.90	239.30	233.50	235.30	236.20	236.26	19561	46.22	1057	9511	48.62
SHREERAMA	BE	27-Oct-2022	13.95	14.25	14.45	13.60	14.15	14.25	14.19	13321	1.89	95	-	-
SHRENIK	EQ	27-Oct-2022	1.85	1.85	1.90	1.85	1.90	1.85	1.87	785302	14.65	640	574905	73.21
SHREYANIND	EQ	27-Oct-2022	142.50	146.20	149.85	144.05	147.90	146.40	147.02	69681	102.44	1832	34304	49.23
SHREYAS	EQ	27-Oct-2022	340.40	344.90	344.90	330.40	333.00	333.30	336.32	24441	82.20	1860	15909	65.09
SHRIPISTON	BE	27-Oct-2022	771.00	771.00	771.00	753.15	763.00	763.00	764.30	464	3.55	20	-	-
SHRIRAMCIT	EQ	27-Oct-2022	1809.10	1800.05	1862.35	1792.55	1859.00	1850.00	1840.77	46815	861.76	7449	31090	66.41
SHRIRAMPPS	EQ	27-Oct-2022	74.80	75.70	76.00	74.60	74.80	74.80	75.13	87965	66.09	1180	52894	60.13
SHYAMCENT	EQ	27-Oct-2022	22.50	23.00	23.00	22.15	22.40	22.35	22.37	171160	38.29	1028	130404	76.19
SHYAMMETL	EQ	27-Oct-2022	293.15	294.00	297.10	289.85	290.60	291.65	293.32	95372	279.75	3151	69289	72.65
SHYAMTEL	BE	27-Oct-2022	9.95	9.50	10.40	9.50	9.60	9.60	10.17	969	0.10	14	-	-
SIEMENS	EQ	27-Oct-2022	2834.05	2860.90	2892.00	2832.45	2868.10	2879.75	2861.99	258648	7402.47	26086	153821	59.47
SIGACHI	EQ	27-Oct-2022	259.60	263.75	276.00	261.25	270.80	269.95	269.76	123844	334.09	4618	63903	51.60
SIGIND	EQ	27-Oct-2022	39.85	39.90	41.25	39.60	39.80	39.85	40.01	13500	5.40	164	7339	54.36
SIGMA	SM	27-Oct-2022	247.05	235.10	235.10	234.70	234.70	234.70	234.97	2250	5.29	3	2250	100.00
SIKKO	EQ	27-Oct-2022	136.70	143.50	143.50	141.10	143.50	143.50	143.43	95380	136.80	1238	55994	58.71
SIL	BE	27-Oct-2022	25.80	27.00	27.05	27.00	27.05	27.05	27.03	115358	31.18	261	-	-
SILGO	EQ	27-Oct-2022	23.60	23.90	24.00	23.10	23.45	23.35	23.59	25812	6.09	169	20805	80.60
SILINV	EQ	27-Oct-2022	313.40	305.00	322.75	305.00	317.05	317.00	315.74	1042	3.29	120	664	63.72
SILLYMONKS	EQ	27-Oct-2022	28.20	29.50	29.50	28.00	28.00	28.05	28.20	11970	3.38	101	8878	74.17
SILVER	EQ	27-Oct-2022	58.46	59.76	59.76	59.05	59.28	59.24	59.43	179180	106.48	1107	111823	62.41
SILVERBEES	EQ	27-Oct-2022	56.52	59.99	59.99	57.25	57.35	57.37	57.46	1786452	1026.57	4472	1066795	59.72
SILVERTUC	BE	27-Oct-2022	348.50	347.00	357.00	347.00	357.00	356.75	356.44	1059	3.77	9	-	-
SIMBHALS	EQ	27-Oct-2022	19.55	19.55	20.00	19.40	19.45	19.50	19.64	22750	4.47	127	11158	49.05
SIMPLEXINF	EQ	27-Oct-2022	54.25	52.50	55.40	52.50	55.00	55.00	54.88	21710	11.91	200	19329	89.03
SINTERCOM	EQ	27-Oct-2022	83.15	82.95	85.65	81.55	85.65	84.35	84.02	14044	11.80	113	12440	88.58
SIRCA	EQ	27-Oct-2022	602.20	605.25	605.25	592.90	596.00	595.05	599.60	19928	119.49	1284	12253	61.49
SIS	EQ	27-Oct-2022	419.45	418.00	423.25	412.00	416.05	415.60	417.69	26228	109.55	2035	13906	53.02
SITINET	EQ	27-Oct-2022	1.70	1.70	1.70	1.60	1.70	1.70	1.66	1545483	25.68	704	976066	63.16
SIYSIL	EQ	27-Oct-2022	443.95	448.40	460.00	440.10	455.30	447.70	446.87	32272	144.21	4026	20242	62.72
SJS	EQ	27-Oct-2022	442.25	445.00	453.00	430.15	433.00	432.85	437.84	57045	249.77	5243	32406	56.81
SJVN	EQ	27-Oct-2022	32.90	33.15	36.55	32.75	36.00	36.25	35.19	29820799	10493.28	41387	9702156	32.53
SKFINDIA	EQ	27-Oct-2022	4494.70	4500.00	4541.35	4324.00	4410.00	4444.80	4482.13	9957	446.29	3004	5311	53.34
SKIPPER	EQ	27-Oct-2022	68.70	68.95	69.30	67.45	68.00	67.80	68.21	34310	23.40	574	23194	67.60
SKMEGGPROD	BE	27-Oct-2022	110.15	105.60	111.95	105.50	109.50	109.75	109.78	25743	28.26	252	-	-
SKP	SM	27-Oct-2022	187.10	188.50	188.50	181.00	185.95	185.95	184.98	44000	81.39	8	44000	100.00
SMARTLINK	EQ	27-Oct-2022	167.00	167.90	176.00	163.10	171.55	174.00	170.75	255103	435.59	8513	69656	27.31
SMCGLOBAL	EQ	27-Oct-2022	78.00	79.00	79.00	77.50	78.40	78.25	78.05	33188	25.90	407	20154	60.73
SMLISUZU	EQ	27-Oct-2022	780.20	782.30	788.00	775.00	778.75	776.95	780.08	5163	40.28	704	2684	51.99
SMLT	EQ	27-Oct-2022	118.20	116.80	123.00	116.30	116.65	116.95	119.49	40299	48.16	1358	18804	46.66
SMSLIFE	EQ	27-Oct-2022	689.60	689.60	694.05	665.00	674.95	671.80	672.84	1752	11.79	132	982	56.05
SMSPHARMA	EQ	27-Oct-2022	90.10	89.90	91.95	88.30	90.20	89.95	90.27	65044	58.72	667	41797	64.26
SMVD	SM	27-Oct-2022	14.75	15.45	15.45	15.45	15.45	15.45	15.45	8080	1.25	2	8080	100.00
SNOWMAN	EQ	27-Oct-2022	37.05	37.40	37.50	36.35	36.65	36.50	36.78	253302	93.16	1935	150882	59.57
SOBHA	EQ	27-Oct-2022	625.05	629.75	631.00	621.00	621.00	622.50	625.58	114060	713.53	6511	28185	24.71
SOFTTECH	EQ	27-Oct-2022	165.05	166.00	168.95	156.80	164.90	161.10	160.80	1499	2.41	100	755	50.37
SOLARA	EQ	27-Oct-2022	414.10	419.00	419.85	407.60	413.95	413.45	413.81	44443	183.91	3670	24573	55.29
SOLARINDS	EQ	27-Oct-2022	3886.30	3905.90	3941.95	3862.50	3885.00	3905.95	3904.23	22101	862.87	5555	10350	46.83
SOLEX	SM	27-Oct-2022	365.60	380.00	380.00	380.00	380.00	380.00	380.00	2000	7.60	1	2000	100.00
SOMANYCERA	EQ	27-Oct-2022	543.70	546.45	549.25	525.00	537.90	541.00	541.76	43343	234.82	3604	35114	81.01
SOMATEX	EQ	27-Oct-2022	7.25	7.25	7.40	7.05	7.05	7.05	7.17	2980	0.21	28	2430	81.54
SOMICONVEY	BE	27-Oct-2022	44.70	44.70	44.95	43.15	43.30	43.45	43.70	5784	2.53	54	-	-
SONACOMS	EQ	27-Oct-2022	482.15	484.00	487.60	477.00	480.00	478.75	481.88	474318	2285.66	17890	261544	55.14
SONAMCLOCK	EQ	27-Oct-2022	39.75	38.00	39.40	38.00	38.55	38.55	38.67	5230	2.02	109	1718	32.85
SONATSOFTW	EQ	27-Oct-2022	509.85	513.90	522.95	512.05	521.00	520.25	519.60	155993	810.54	6465	89975	57.68
SONUINFRA	SM	27-Oct-2022	43.25	44.90	44.90	40.55	40.55	40.55	42.90	30000	12.87	10	21000	70.00
SOTL	EQ	27-Oct-2022	295.40	297.75	318.80	295.75	314.25	312.85	311.44	375707	1170.11	11311	107448	28.60
SOUTHBANK	EQ	27-Oct-2022	13.15	13.50	14.15	13.30	13.95	13.90	13.81	155615494	21487.51	66307	49950990	32.10
SOUTHWEST	EQ	27-Oct-2022	138.45	136.00	138.00	126.40	128.00	128.20	132.40	65984	87.36	765	10787	16.35
SPAL	EQ	27-Oct-2022	392.40	395.50	399.70	383.00	386.00	385.40	388.27	22366	86.84	1468	13331	59.60
SPANDANA	BE	27-Oct-2022	601.70	601.70	601.70	591.55	599.95	596.70	595.77	21707	129.32	1196	-	-
SPARC	EQ	27-Oct-2022	231.45	232.00	242.75	232.00	239.60	239.05	238.71	1130668	2699.00	18293	340269	30.09
SPCENET	BE	27-Oct-2022	19.30	19.85	20.25	19.00	20.00	19.95	20.04	130751	26.20	336	-	-
SPECIALITY	EQ	27-Oct-2022	204.70	208.00	209.95	195.70	196.10	196.70	201.09	80422	161.72	3185	53942	67.07
SPENCERS	EQ	27-Oct-2022	72.80	72.65	74.50	72.65	73.15	73.65	73.75	176219	129.97	1828	113945	64.66
SPIC	EQ	27-Oct-2022	54.10	54.60	54.80	53.35	53.70	53.55	53.95	325800	175.78	2729	176954	54.31
SPICEJET	EQ	27-Oct-2022	40.20	40.45	40.45	39.80	40.10	40.00	40.07	1065194	426.84	5649	444134	41.70
SPLIL	EQ	27-Oct-2022	57.75	56.55	61.90	56.55	60.95	60.30	59.21	107644	63.74	861	64212	59.65
SPLPETRO	EQ	27-Oct-2022	729.45	742.00	742.00	708.00	708.00	712.05	717.14	43556	312.36	4371	29362	67.41
SPMLINFRA	EQ	27-Oct-2022	33.10	33.05	33.90	32.50	32.50	32.65	33.17	9788	3.25	142	4664	47.65
SPORTKING	EQ	27-Oct-2022	802.50	807.50	813.95	782.35	796.80	791.15	797.39	16029	127.81	2642	8198	51.14
SPTL	BE	27-Oct-2022	3.30	3.30	3.35	3.20	3.30	3.25	3.26	506295	16.51	713	-	-
SREEL	EQ	27-Oct-2022	228.45	226.00	233.90	209.05	211.35	211.60	213.86	159763	341.67	4441	88793	55.58
SREIBNPNCD	NO	27-Oct-2022	150.26	152.00	162.00	140.09	162.00	162.00	152.78	574	0.88	14	379	66.03
SREIBNPNCD	NP	27-Oct-2022	166.00	160.00	160.00	160.00	160.00	160.00	160.00	122	0.20	2	122	100.00
SREIBNPNCD	NR	27-Oct-2022	138.99	166.00	166.00	166.00	166.00	166.00	166.00	28	0.05	1	28	100.00
SREIBNPNCD	NU	27-Oct-2022	185.00	184.00	184.00	184.00	184.00	184.00	184.00	3	0.01	1	3	100.00
SREIBNPNCD	Y7	27-Oct-2022	410.00	392.10	392.10	392.10	392.10	392.10	392.10	45	0.18	6	45	100.00
SREIBNPNCD	Y8	27-Oct-2022	397.30	391.10	400.00	391.10	391.55	396.32	392.75	631	2.48	37	532	84.31
SRF	EQ	27-Oct-2022	2500.35	2525.95	2533.45	2483.95	2499.75	2499.45	2501.06	530868	13277.33	36871	334722	63.05
SRHHYPOLTD	EQ	27-Oct-2022	703.85	711.90	720.00	697.00	707.80	708.25	707.21	16596	117.37	1345	10274	61.91
SRPL	EQ	27-Oct-2022	74.50	76.00	76.45	67.05	70.00	69.95	68.29	214301	146.34	1205	141483	66.02
SRTRANSFIN	EQ	27-Oct-2022	1217.10	1225.00	1253.70	1211.05	1253.00	1246.90	1240.13	908707	11269.11	30026	414219	45.58
SRTRANSFIN	YH	27-Oct-2022	1009.00	1015.00	1015.00	1000.05	1000.05	1000.05	1013.52	94	0.95	5	85	90.43
SRTRANSFIN	YI	27-Oct-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1	0.01	1	1	100.00
SRTRANSFIN	YK	27-Oct-2022	1030.21	1035.00	1047.90	1035.00	1047.90	1047.90	1039.30	3	0.03	2	3	100.00
SRTRANSFIN	YO	27-Oct-2022	1000.26	1009.00	1010.00	1009.00	1010.00	1010.00	1009.96	187	1.89	6	187	100.00
SRTRANSFIN	YR	27-Oct-2022	1012.00	1012.12	1012.12	1012.12	1012.12	1012.12	1012.12	55	0.56	1	55	100.00
SRTRANSFIN	YV	27-Oct-2022	1039.00	1015.80	1015.80	1015.75	1015.75	1015.75	1015.78	150	1.52	2	150	100.00
SRTRANSFIN	YY	27-Oct-2022	1078.77	1078.00	1078.00	1076.00	1076.00	1076.00	1077.67	120	1.29	4	120	100.00
SRTRANSFIN	Z3	27-Oct-2022	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	16	0.16	3	16	100.00
SRTRANSFIN	Z8	27-Oct-2022	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	1027.00	50	0.51	1	50	100.00
SRTRANSFIN	ZA	27-Oct-2022	1335.00	1212.80	1335.00	1212.80	1335.00	1335.00	1273.90	20	0.25	2	10	50.00
SRTRANSFIN	ZK	27-Oct-2022	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	20	0.25	1	20	100.00
SSWL	EQ	27-Oct-2022	761.40	769.95	792.95	766.40	780.00	781.70	777.35	35103	272.87	3764	20580	58.63
STAR	EQ	27-Oct-2022	287.95	290.00	302.15	287.80	298.50	300.90	297.89	806264	2401.79	17946	421470	52.27
STARCEMENT	EQ	27-Oct-2022	104.75	104.20	105.70	102.25	103.10	103.25	103.68	151860	157.44	5307	65997	43.46
STARHEALTH	EQ	27-Oct-2022	717.30	718.05	720.55	711.90	719.30	717.55	717.58	75593	542.44	4175	48265	63.85
STARPAPER	EQ	27-Oct-2022	208.40	210.45	214.95	209.00	213.00	212.90	212.75	214683	456.73	7024	99719	46.45
STARTECK	EQ	27-Oct-2022	131.00	135.55	138.20	131.00	131.05	132.35	133.91	11871	15.90	290	578	4.87
STCINDIA	EQ	27-Oct-2022	84.80	85.00	85.55	83.10	83.70	84.05	84.66	11151	9.44	274	5721	51.30
STEELCAS	EQ	27-Oct-2022	447.60	447.00	456.60	431.00	438.80	435.10	442.20	26339	116.47	1374	19950	75.74
STEELCITY	EQ	27-Oct-2022	58.55	58.70	59.00	58.10	59.00	58.85	58.63	8024	4.70	204	5299	66.04
STEELXIND	EQ	27-Oct-2022	12.20	12.40	12.40	11.90	12.05	12.00	12.06	1083910	130.67	1651	597328	55.11
STEL	EQ	27-Oct-2022	122.70	122.05	124.95	121.50	121.65	122.10	122.71	8336	10.23	226	5815	69.76
STERTOOLS	EQ	27-Oct-2022	219.90	223.00	230.85	219.10	230.85	230.60	227.88	60250	137.30	1301	43446	72.11
STLTECH	EQ	27-Oct-2022	164.25	165.25	171.70	165.00	168.10	168.40	169.02	852513	1440.91	12530	292007	34.25
STOVEKRAFT	EQ	27-Oct-2022	664.35	668.00	671.45	642.55	650.00	645.90	652.08	51639	336.73	5297	26758	51.82
STYLAMIND	EQ	27-Oct-2022	1080.70	1091.50	1094.60	1060.80	1068.00	1070.70	1072.75	20503	219.95	1470	13385	65.28
SUBCAPCITY	BE	27-Oct-2022	121.85	115.80	127.90	115.80	117.10	116.20	117.30	2803	3.29	89	-	-
SUBEXLTD	EQ	27-Oct-2022	30.05	30.25	30.65	29.75	30.10	30.05	30.09	2902846	873.43	5927	1109706	38.23
SUBROS	EQ	27-Oct-2022	333.55	332.00	338.00	329.05	330.00	330.95	332.36	15988	53.14	1259	7927	49.58
SUDARSCHEM	EQ	27-Oct-2022	401.70	402.10	409.45	400.65	408.00	408.55	405.67	40792	165.48	1956	22903	56.15
SUMEETINDS	EQ	27-Oct-2022	5.75	5.85	5.85	5.75	5.80	5.80	5.81	72967	4.24	135	59192	81.12
SUMICHEM	EQ	27-Oct-2022	529.95	531.20	540.80	473.20	506.95	507.00	506.40	1534089	7768.60	46172	734300	47.87
SUMIT	BE	27-Oct-2022	12.85	12.85	13.45	12.50	13.20	13.40	13.10	36600	4.79	118	-	-
SUMMITSEC	EQ	27-Oct-2022	616.40	628.00	628.50	611.20	621.85	619.35	618.11	3381	20.90	285	1781	52.68
SUNCLAYLTD	EQ	27-Oct-2022	4728.60	4725.00	4860.00	4700.20	4849.95	4813.35	4810.52	3615	173.90	1219	2190	60.58
SUNDARAM	EQ	27-Oct-2022	2.90	2.90	3.00	2.85	2.85	2.85	2.90	362883	10.53	300	265469	73.16
SUNDARMFIN	EQ	27-Oct-2022	2333.90	2316.00	2385.00	2310.10	2348.05	2371.05	2356.12	14075	331.62	3730	6115	43.45
SUNDARMHLD	EQ	27-Oct-2022	90.00	89.60	93.00	89.55	91.65	91.55	91.97	257908	237.19	2216	177883	68.97
SUNDRMBRAK	EQ	27-Oct-2022	344.40	342.35	345.40	340.00	345.00	342.70	342.13	826	2.83	89	594	71.91
SUNDRMFAST	EQ	27-Oct-2022	900.05	895.00	909.00	892.00	908.65	906.35	901.18	81922	738.27	3639	55664	67.95
SUNFLAG	EQ	27-Oct-2022	81.55	82.85	83.50	81.90	83.10	82.75	82.75	318668	263.70	3866	138534	43.47
SUNPHARMA	EQ	27-Oct-2022	991.55	999.00	1013.40	992.50	1013.00	1011.65	1007.21	4379157	44107.32	87529	2957465	67.54
SUNTECK	EQ	27-Oct-2022	370.75	372.60	384.40	363.60	376.90	378.70	371.97	409962	1524.95	24116	147109	35.88
SUNTV	EQ	27-Oct-2022	525.35	527.45	529.40	518.00	526.60	528.20	524.08	787430	4126.80	21310	332884	42.27
SUPERHOUSE	EQ	27-Oct-2022	235.70	240.40	240.40	231.00	231.15	231.45	233.40	11672	27.24	495	8010	68.63
SUPERSPIN	EQ	27-Oct-2022	10.25	10.40	10.40	10.15	10.20	10.20	10.19	16600	1.69	47	13328	80.29
SUPRAJIT	EQ	27-Oct-2022	321.70	322.45	327.50	319.25	322.60	323.55	322.90	55534	179.32	3357	30306	54.57
SUPREMEENG	EQ	27-Oct-2022	1.80	1.80	1.80	1.75	1.75	1.75	1.75	414706	7.26	315	413067	99.60
SUPREMEIND	EQ	27-Oct-2022	2046.80	2046.80	2098.80	2045.00	2098.75	2091.15	2078.72	49410	1027.10	9761	30541	61.81
SUPREMEINF	BE	27-Oct-2022	25.15	24.15	25.80	23.90	23.90	23.90	24.15	39777	9.61	237	-	-
SUPRIYA	EQ	27-Oct-2022	288.60	289.50	291.35	285.55	287.80	287.00	287.15	102999	295.76	4620	60610	58.85
SURANASOL	EQ	27-Oct-2022	23.05	23.30	23.30	22.85	23.15	23.10	22.97	16710	3.84	311	12156	72.75
SURANAT&P	EQ	27-Oct-2022	10.70	10.60	10.95	10.55	10.95	10.85	10.76	26167	2.82	231	21664	82.79
SURYALAXMI	EQ	27-Oct-2022	55.30	55.30	57.15	55.10	56.50	56.35	56.01	7894	4.42	241	4406	55.81
SURYAROSNI	EQ	27-Oct-2022	437.65	441.00	441.00	422.15	425.00	424.75	428.92	80360	344.68	3451	50067	62.30
SURYODAY	EQ	27-Oct-2022	100.80	101.95	103.95	100.20	101.95	101.90	102.14	128184	130.93	2688	65799	51.33
SUTLEJTEX	EQ	27-Oct-2022	64.05	64.00	67.15	63.95	66.20	66.30	65.44	108328	70.89	1286	65294	60.27
SUULD	EQ	27-Oct-2022	41.65	42.70	42.70	40.60	41.00	40.90	41.23	188115	77.57	855	157385	83.66
SUVEN	EQ	27-Oct-2022	62.25	63.00	63.00	61.75	62.00	62.00	62.21	114402	71.17	1611	72480	63.36
SUVENPHAR	EQ	27-Oct-2022	411.30	418.00	418.00	407.20	410.10	411.65	412.23	162274	668.93	7637	105748	65.17
SUVIDHAA	EQ	27-Oct-2022	5.60	5.70	5.70	5.50	5.55	5.50	5.56	71796	3.99	225	57245	79.73
SUZLON	EQ	27-Oct-2022	8.40	8.50	8.60	8.00	8.15	8.15	8.29	84184771	6975.04	62942	33162533	39.39
SVPGLOB	EQ	27-Oct-2022	29.65	29.55	30.45	29.00	29.00	29.30	29.59	146502	43.36	975	84228	57.49
SWANENERGY	EQ	27-Oct-2022	207.50	209.35	210.55	206.50	209.30	208.15	208.52	44648	93.10	2128	24052	53.87
SWARAJ	SM	27-Oct-2022	47.20	46.20	46.20	46.20	46.20	46.20	46.20	2000	0.92	1	2000	100.00
SWARAJENG	EQ	27-Oct-2022	1586.40	1594.35	1616.55	1586.00	1607.05	1604.85	1599.04	8580	137.20	1661	5572	64.94
SWASTIK	ST	27-Oct-2022	81.30	85.35	85.35	80.25	85.35	85.35	84.76	130800	110.87	102	117600	89.91
SWELECTES	EQ	27-Oct-2022	315.15	321.85	329.00	315.00	318.00	318.70	317.78	9858	31.33	731	5948	60.34
SWSOLAR	EQ	27-Oct-2022	296.80	296.75	298.55	293.55	294.20	294.30	295.30	73724	217.71	2297	41538	56.34
SYMPHONY	EQ	27-Oct-2022	843.85	860.00	860.00	841.25	843.25	844.30	845.90	13024	110.17	1806	7996	61.39
SYNGENE	EQ	27-Oct-2022	589.30	588.50	598.30	584.85	594.00	594.90	593.50	373879	2218.97	14825	126897	33.94
SYRMA	EQ	27-Oct-2022	278.85	280.00	280.70	274.25	275.30	275.75	276.14	167308	462.00	5323	75679	45.23
TAINWALCHM	EQ	27-Oct-2022	86.95	85.05	86.95	85.05	86.35	85.90	86.01	5070	4.36	138	3551	70.04
TAJGVK	EQ	27-Oct-2022	191.40	192.40	193.35	188.95	189.45	190.05	190.64	49121	93.65	1605	23725	48.30
TAKE	EQ	27-Oct-2022	23.90	24.00	24.35	22.90	23.65	23.55	23.70	271723	64.40	1434	171066	62.96
TALBROAUTO	EQ	27-Oct-2022	488.85	490.00	500.00	477.00	477.50	478.15	489.44	34448	168.60	2490	21086	61.21
TANLA	EQ	27-Oct-2022	742.95	742.00	758.00	740.10	745.40	744.75	747.09	251628	1879.88	13035	95964	38.14
TANTIACONS	BZ	27-Oct-2022	13.50	13.50	14.15	12.90	13.95	13.90	13.33	11059	1.47	59	-	-
TAPIFRUIT	SM	27-Oct-2022	50.15	50.10	52.15	50.10	52.15	52.15	51.13	6000	3.07	2	6000	100.00
TARACHAND	SM	27-Oct-2022	59.25	59.90	61.00	59.90	60.00	60.00	60.16	14000	8.42	6	12000	85.71
TARC	EQ	27-Oct-2022	43.25	43.70	43.70	42.55	43.00	43.20	43.05	1284811	553.11	3694	507038	39.46
TARMAT	EQ	27-Oct-2022	52.20	52.90	52.90	50.30	51.30	51.50	51.70	5943	3.07	161	3532	59.43
TARSONS	EQ	27-Oct-2022	800.65	801.00	812.00	798.00	803.80	802.35	803.81	44609	358.57	5056	15458	34.65
TASTYBITE	EQ	27-Oct-2022	11944.55	11944.55	12100.00	11902.20	11912.00	11985.70	11995.29	545	65.37	331	354	64.95
TATACAPHSG	N2	27-Oct-2022	1063.00	1060.00	1064.00	1060.00	1064.00	1064.00	1063.94	450	4.79	6	450	100.00
TATACAPHSG	N4	27-Oct-2022	1023.22	1037.80	1037.80	1037.70	1037.70	1037.70	1037.76	8	0.08	2	8	100.00
TATACAPHSG	N8	27-Oct-2022	1064.01	1060.50	1080.00	1060.50	1080.00	1080.00	1061.63	980	10.40	35	940	95.92
TATACAPHSG	NA	27-Oct-2022	1093.00	1102.00	1102.00	1100.00	1100.00	1100.00	1101.48	115	1.27	5	100	86.96
TATACHEM	EQ	27-Oct-2022	1180.65	1184.50	1199.90	1173.00	1187.75	1188.15	1189.70	2008073	23889.99	65700	687266	34.23
TATACOFFEE	EQ	27-Oct-2022	216.40	216.90	219.65	215.75	218.00	217.00	217.38	547745	1190.69	6516	160070	29.22
TATACOMM	EQ	27-Oct-2022	1233.70	1234.10	1248.00	1214.65	1223.00	1225.35	1229.45	308157	3788.62	14601	95418	30.96
TATACONSUM	EQ	27-Oct-2022	766.95	774.75	779.50	759.60	770.65	770.05	768.67	1692389	13008.88	48528	746619	44.12
TATAELXSI	EQ	27-Oct-2022	7186.40	7219.85	7248.00	7000.00	7021.40	7023.10	7062.94	360043	25429.61	57722	136808	38.00
TATAINVEST	EQ	27-Oct-2022	2400.85	2405.00	2438.05	2360.00	2377.00	2369.70	2397.37	40000	958.95	5650	19440	48.60
TATAMETALI	EQ	27-Oct-2022	729.00	726.10	756.35	726.10	751.40	753.50	747.78	127970	956.93	6508	42475	33.19
TATAMOTORS	EQ	27-Oct-2022	404.55	408.55	411.70	404.00	408.00	407.70	408.11	14614841	59645.02	138789	5290463	36.20
TATAMTRDVR	EQ	27-Oct-2022	222.75	222.75	240.00	218.80	234.80	236.05	232.54	14884992	34613.64	107607	6576715	44.18
TATAPOWER	EQ	27-Oct-2022	220.65	221.80	226.90	221.10	226.90	225.85	223.91	12783887	28624.37	85713	4402144	34.44
TATASTEEL	EQ	27-Oct-2022	101.20	102.25	104.65	102.05	104.20	104.20	103.87	74349009	77223.39	225376	31459241	42.31
TATASTLLP	EQ	27-Oct-2022	619.80	619.80	637.80	616.50	635.00	633.35	632.88	119481	756.17	4089	55690	46.61
TATVA	EQ	27-Oct-2022	2430.55	2430.55	2470.00	2430.00	2432.00	2456.50	2453.18	5818	142.73	2391	3408	58.58
TBZ	EQ	27-Oct-2022	79.95	79.20	80.90	79.20	80.50	80.40	80.09	185561	148.62	4387	71112	38.32
TCFSL	ND	27-Oct-2022	1018.65	1018.75	1022.48	1018.75	1020.00	1020.00	1020.57	1245	12.71	18	1245	100.00
TCFSL	NF	27-Oct-2022	1119.80	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	3	0.03	1	3	100.00
TCFSL	NJ	27-Oct-2022	1035.00	1032.05	1032.05	1032.05	1032.05	1032.05	1032.05	50	0.52	2	50	100.00
TCFSL	NL	27-Oct-2022	1055.00	1055.00	1058.00	1055.00	1055.51	1056.68	1055.95	99	1.05	4	99	100.00
TCFSL	NN	27-Oct-2022	1156.00	1156.00	1156.00	1156.00	1156.00	1156.00	1156.00	5	0.06	1	5	100.00
TCI	EQ	27-Oct-2022	744.20	742.25	749.90	721.10	731.85	733.85	733.30	135032	990.19	9195	56623	41.93
TCIDEVELOP	EQ	27-Oct-2022	390.00	385.10	389.95	385.05	387.00	387.00	386.24	332	1.28	37	175	52.71
TCIEXP	EQ	27-Oct-2022	1882.15	1891.05	1903.60	1882.20	1895.00	1895.85	1894.78	9380	177.73	2284	5141	54.81
TCNSBRANDS	EQ	27-Oct-2022	631.95	621.20	636.95	612.00	617.90	615.75	620.91	16798	104.30	1665	9753	58.06
TCPLPACK	EQ	27-Oct-2022	1328.10	1337.25	1345.00	1236.55	1250.00	1247.60	1289.68	33660	434.11	7403	11454	34.03
TCS	EQ	27-Oct-2022	3162.10	3160.70	3174.00	3134.35	3162.05	3157.40	3161.23	2438421	77084.21	130001	1750099	71.77
TDPOWERSYS	EQ	27-Oct-2022	610.70	610.55	630.00	610.00	629.00	625.15	621.88	66088	410.99	5410	30959	46.85
TEAMLEASE	EQ	27-Oct-2022	2862.80	2877.15	2887.40	2772.00	2780.00	2801.10	2845.68	26085	742.30	2601	20391	78.17
TECH	EQ	27-Oct-2022	29.18	29.99	29.99	28.82	28.89	28.96	29.06	20396	5.93	152	14663	71.89
TECHIN	EQ	27-Oct-2022	14.60	14.05	14.50	13.15	13.15	13.15	13.34	89069	11.88	553	51479	57.80
TECHM	EQ	27-Oct-2022	1082.50	1093.30	1098.00	1067.15	1075.90	1075.85	1081.22	2342818	25330.91	72848	1287744	54.97
TECHNOE	EQ	27-Oct-2022	280.05	283.90	287.70	279.45	285.00	285.75	282.33	53720	151.67	2263	37240	69.32
TEGA	EQ	27-Oct-2022	553.80	555.40	559.00	544.30	548.00	547.05	550.57	25501	140.40	1980	12908	50.62
TEJASNET	EQ	27-Oct-2022	673.05	675.00	693.80	662.50	692.00	688.35	678.27	562887	3817.87	18304	161356	28.67
TEMBO	EQ	27-Oct-2022	97.20	96.00	102.05	96.00	97.80	97.95	98.96	19887	19.68	301	14795	74.40
TERASOFT	EQ	27-Oct-2022	46.30	47.00	48.50	46.50	48.50	47.25	47.50	25089	11.92	333	13919	55.48
TEXINFRA	EQ	27-Oct-2022	61.55	61.55	64.40	61.55	63.90	64.00	63.57	223462	142.05	1424	135034	60.43
TEXMOPIPES	EQ	27-Oct-2022	62.75	63.95	63.95	62.00	62.90	62.55	62.86	63689	40.04	1105	40823	64.10
TEXRAIL	EQ	27-Oct-2022	47.45	47.50	47.75	46.60	47.15	47.00	47.15	689104	324.89	3328	307139	44.57
TFCILTD	EQ	27-Oct-2022	69.05	69.05	72.00	69.00	71.15	71.15	71.02	567794	403.24	4905	228872	40.31
TFL	BE	27-Oct-2022	10.70	11.20	11.20	11.20	11.20	11.20	11.20	19253	2.16	69	-	-
TGBHOTELS	EQ	27-Oct-2022	12.30	12.90	12.90	11.85	12.60	12.80	12.48	107966	13.47	327	74741	69.23
THANGAMAYL	EQ	27-Oct-2022	1074.60	1080.00	1081.55	1049.90	1063.90	1059.95	1068.30	7302	78.01	1256	4888	66.94
THEINVEST	EQ	27-Oct-2022	94.70	95.85	96.55	94.05	95.70	95.00	95.70	5188	4.96	132	3821	73.65
THEJO	SM	27-Oct-2022	1064.00	1074.95	1075.00	1052.25	1058.00	1058.00	1062.22	1650	17.53	11	1350	81.82
THEMISMED	EQ	27-Oct-2022	1001.65	1008.95	1009.05	980.10	989.40	994.20	996.30	1260	12.55	217	956	75.87
THERMAX	EQ	27-Oct-2022	2073.95	2084.90	2142.95	2065.65	2094.00	2096.55	2105.34	35978	757.46	8273	13974	38.84
THOMASCOOK	EQ	27-Oct-2022	76.20	76.95	77.10	75.10	76.80	76.35	76.41	220366	168.38	3820	121814	55.28
THOMASCOTT	BE	27-Oct-2022	38.00	39.00	39.50	36.50	37.10	37.10	37.27	981	0.37	13	-	-
THYROCARE	EQ	27-Oct-2022	641.45	643.00	649.80	632.70	634.95	634.85	637.44	32756	208.80	5227	21312	65.06
TI	EQ	27-Oct-2022	93.95	94.20	95.25	93.00	94.50	93.85	93.91	88263	82.89	1156	49385	55.95
TIDEWATER	EQ	27-Oct-2022	1042.45	1048.00	1051.95	1028.00	1030.45	1033.10	1040.09	6179	64.27	1001	3504	56.71
TIIL	EQ	27-Oct-2022	730.50	730.50	746.00	727.25	745.00	740.30	734.35	7091	52.07	856	4807	67.79
TIINDIA	EQ	27-Oct-2022	2829.90	2840.00	2862.70	2725.00	2733.95	2737.40	2809.44	486496	13667.83	42213	272078	55.93
TIJARIA	EQ	27-Oct-2022	4.45	4.60	4.60	4.40	4.45	4.45	4.47	11467	0.51	37	9220	80.40
TIL	BZ	27-Oct-2022	105.00	106.00	106.00	99.75	102.50	102.50	102.31	3160	3.23	47	-	-
TIMESCAN	SM	27-Oct-2022	94.90	86.00	90.00	86.00	87.00	88.10	87.56	8000	7.01	4	6000	75.00
TIMESGTY	EQ	27-Oct-2022	49.05	49.35	49.85	47.20	48.00	47.85	48.16	1927	0.93	87	792	41.10
TIMETECHNO	EQ	27-Oct-2022	101.30	101.50	101.90	99.50	100.45	100.30	100.38	711617	714.36	6292	279086	39.22
TIMKEN	EQ	27-Oct-2022	3042.10	3054.15	3072.00	2961.00	2980.00	2973.50	3001.77	26158	785.20	7305	12932	49.44
TINPLATE	EQ	27-Oct-2022	304.05	304.05	313.55	304.05	312.50	311.70	310.86	490320	1524.21	13258	224779	45.84
TIPSFILMS	EQ	27-Oct-2022	623.80	654.70	680.00	561.45	561.45	564.10	620.52	191456	1188.02	12501	50054	26.14
TIPSINDLTD	EQ	27-Oct-2022	1769.40	1789.80	1800.00	1710.00	1725.00	1725.15	1742.19	19824	345.37	3317	13300	67.09
TIRUMALCHM	EQ	27-Oct-2022	209.20	195.00	199.90	192.00	195.00	194.35	195.49	1035861	2024.96	20835	495387	47.82
TIRUPATIFL	EQ	27-Oct-2022	15.80	16.40	16.50	15.50	16.45	16.45	16.09	327050	52.61	451	244357	74.72
TITAN	EQ	27-Oct-2022	2670.30	2700.00	2765.00	2680.00	2706.00	2703.80	2720.73	2117791	57619.42	101391	855876	40.41
TMB	EQ	27-Oct-2022	487.15	488.00	537.65	487.15	518.00	514.35	516.22	593555	3064.05	17537	260852	43.95
TNIDETF	EQ	27-Oct-2022	56.03	56.02	56.89	55.80	56.05	56.26	56.15	7623	4.28	100	4570	59.95
TNPETRO	EQ	27-Oct-2022	96.80	97.70	97.70	96.10	96.65	96.45	96.66	105703	102.17	2217	73768	69.79
TNPL	EQ	27-Oct-2022	250.45	253.00	257.40	252.00	256.00	256.00	254.91	363491	926.58	7796	191231	52.61
TNTELE	BE	27-Oct-2022	7.65	7.80	7.85	7.50	7.70	7.55	7.64	7491	0.57	54	-	-
TOKYOPLAST	EQ	27-Oct-2022	98.55	97.70	99.65	97.50	97.50	98.10	98.60	9281	9.15	369	5879	63.34
TORNTPHARM	EQ	27-Oct-2022	1577.90	1585.00	1611.45	1564.00	1600.10	1599.65	1584.43	348880	5527.75	21342	210946	60.46
TORNTPOWER	EQ	27-Oct-2022	507.25	507.25	515.00	500.15	511.00	506.30	504.30	350944	1769.80	9805	99467	28.34
TOTAL	EQ	27-Oct-2022	186.05	186.05	192.45	186.05	188.70	187.60	188.50	38939	73.40	571	28206	72.44
TOUCHWOOD	BE	27-Oct-2022	109.50	105.15	114.95	105.15	112.00	111.60	112.14	2241	2.51	59	-	-
TPLPLASTEH	EQ	27-Oct-2022	33.95	34.40	34.40	32.30	32.50	32.55	33.17	270757	89.81	1806	126310	46.65
TRACXN	EQ	27-Oct-2022	82.45	82.10	84.10	79.40	81.35	80.95	81.94	1499134	1228.39	11825	359395	23.97
TRANSWIND	SM	27-Oct-2022	10.85	11.35	11.35	11.35	11.35	11.35	11.35	24000	2.72	5	24000	100.00
TREEHOUSE	BE	27-Oct-2022	18.70	19.60	19.60	19.60	19.60	19.60	19.60	71012	13.92	200	-	-
TREJHARA	EQ	27-Oct-2022	69.80	70.40	74.65	70.05	72.60	72.75	72.71	79890	58.09	1071	41774	52.29
TRENT	EQ	27-Oct-2022	1433.95	1433.95	1470.55	1433.00	1466.60	1463.10	1452.85	441597	6415.74	26669	217468	49.25
TRF	EQ	27-Oct-2022	157.80	157.70	162.40	157.15	160.90	160.60	160.57	233088	374.26	2252	92504	39.69
TRIDENT	EQ	27-Oct-2022	35.35	35.90	36.35	35.70	35.85	35.85	35.93	4542565	1632.30	21596	2084183	45.88
TRIGYN	EQ	27-Oct-2022	101.35	101.35	103.70	100.55	101.80	102.15	102.11	53061	54.18	897	34109	64.28
TRIL	EQ	27-Oct-2022	58.95	59.50	66.20	58.50	64.80	64.90	63.53	4193737	2664.37	27347	1831151	43.66
TRITURBINE	EQ	27-Oct-2022	289.75	295.00	302.80	286.90	299.90	300.30	295.94	1748503	5174.57	30427	570593	32.63
TRIVENI	EQ	27-Oct-2022	269.60	273.80	273.80	267.85	268.70	269.25	269.58	184157	496.46	6175	64962	35.28
TRU	EQ	27-Oct-2022	64.05	64.05	65.70	60.35	61.20	61.10	62.46	233357	145.75	2288	155626	66.69
TTKHLTCARE	EQ	27-Oct-2022	926.15	931.00	968.00	911.20	968.00	946.60	937.05	5886	55.15	606	4619	78.47
TTKPRESTIG	EQ	27-Oct-2022	952.00	951.40	959.70	927.00	942.00	936.15	945.04	34021	321.51	5658	18767	55.16
TTL	EQ	27-Oct-2022	84.95	85.00	85.75	84.05	85.30	85.25	85.13	5137	4.37	112	3390	65.99
TTML	BE	27-Oct-2022	103.00	103.05	104.30	103.00	103.45	103.05	103.27	519945	536.97	9246	-	-
TV18BRDCST	EQ	27-Oct-2022	35.05	35.20	35.50	35.00	35.20	35.10	35.17	2948508	1036.86	8754	1525310	51.73
TVSELECT	EQ	27-Oct-2022	281.95	284.70	287.00	274.20	281.00	278.40	281.45	84546	237.95	3158	47151	55.77
TVSMOTOR	EQ	27-Oct-2022	1156.95	1159.90	1165.00	1119.00	1127.10	1124.55	1131.30	1269462	14361.46	45450	384912	30.32
TVSSRICHAK	EQ	27-Oct-2022	2417.90	2407.05	2540.00	2407.00	2486.00	2518.55	2493.99	13187	328.88	2716	5971	45.28
TVTODAY	EQ	27-Oct-2022	277.95	280.90	284.45	276.05	283.95	283.45	281.03	65082	182.90	2974	41567	63.87
TVVISION	BE	27-Oct-2022	3.55	3.60	3.70	3.40	3.70	3.70	3.59	17100	0.61	54	-	-
TWL	BE	27-Oct-2022	158.40	159.70	162.60	155.00	160.00	159.80	157.15	165421	259.95	2345	-	-
UBL	EQ	27-Oct-2022	1615.80	1624.90	1654.95	1601.30	1647.05	1645.45	1628.33	310794	5060.75	18114	153625	49.43
UCALFUEL	EQ	27-Oct-2022	123.65	124.75	125.00	123.45	124.55	124.30	124.35	4651	5.78	226	2892	62.18
UCL	SM	27-Oct-2022	60.55	56.00	56.00	56.00	56.00	56.00	56.00	2000	1.12	1	2000	100.00
UCOBANK	EQ	27-Oct-2022	13.00	13.15	13.45	13.10	13.25	13.25	13.29	9531815	1267.02	23392	4193601	44.00
UDAICEMENT	EQ	27-Oct-2022	32.05	32.60	32.60	31.35	31.45	31.50	31.75	158011	50.17	927	117467	74.34
UFLEX	EQ	27-Oct-2022	721.55	721.00	737.85	720.95	733.00	731.85	732.24	76319	558.84	6470	37088	48.60
UFO	EQ	27-Oct-2022	111.00	111.50	112.00	109.75	111.20	110.85	111.20	56244	62.55	1163	31763	56.47
UGARSUGAR	EQ	27-Oct-2022	76.85	76.85	78.75	75.75	76.45	76.20	76.66	465471	356.84	4795	301052	64.68
UGROCAP	EQ	27-Oct-2022	179.75	180.40	181.15	177.05	178.85	178.30	178.81	20611	36.86	850	12580	61.04
UGROCAP	N1	27-Oct-2022	700.00	700.00	717.00	682.01	682.01	682.01	703.48	110	0.77	5	110	100.00
UGROCAP	N4	27-Oct-2022	1015.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	6	0.06	1	6	100.00
UGROCAP	N5	27-Oct-2022	1004.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
UGROCAP	N7	27-Oct-2022	1018.90	1014.00	1014.00	1010.00	1010.00	1010.00	1010.19	21	0.21	2	21	100.00
UJAAS	BE	27-Oct-2022	3.10	3.10	3.10	3.00	3.05	3.10	3.06	283282	8.66	481	-	-
UJJIVAN	EQ	27-Oct-2022	239.15	240.95	249.90	239.25	247.00	247.45	245.96	700826	1723.77	15648	279706	39.91
UJJIVANSFB	EQ	27-Oct-2022	24.80	25.00	25.50	24.65	25.05	24.95	24.99	3579301	894.61	6818	2052950	57.36
ULTRACEMCO	EQ	27-Oct-2022	6415.70	6474.00	6474.00	6372.00	6442.00	6436.80	6423.39	248556	15965.71	35607	129075	51.93
UMAEXPORTS	EQ	27-Oct-2022	48.25	47.75	48.95	47.75	48.40	48.15	48.39	28070	13.58	519	17964	64.00
UMANGDAIRY	EQ	27-Oct-2022	60.10	60.00	61.70	59.05	61.70	60.30	60.16	9964	5.99	114	8219	82.49
UMESLTD	EQ	27-Oct-2022	4.15	4.00	4.30	4.00	4.15	4.15	4.11	18358	0.75	90	12502	68.10
UNICHEMLAB	EQ	27-Oct-2022	403.70	405.00	409.65	386.40	393.10	394.50	393.45	251719	990.39	10957	146515	58.21
UNIDT	EQ	27-Oct-2022	307.35	309.90	309.90	292.05	299.00	297.80	299.32	19806	59.28	1329	10041	50.70
UNIENTER	EQ	27-Oct-2022	134.45	135.70	135.70	132.40	132.60	132.75	134.44	3249	4.37	96	2739	84.30
UNIINFO	EQ	27-Oct-2022	24.55	23.65	26.40	23.65	26.00	25.80	25.27	6958	1.76	85	4539	65.23
UNIONBANK	EQ	27-Oct-2022	51.65	51.65	53.35	51.50	52.95	52.90	52.66	23468602	12359.13	50188	8247651	35.14
UNITECH	BZ	27-Oct-2022	1.90	1.90	1.90	1.85	1.90	1.85	1.86	1191325	22.17	578	-	-
UNITEDPOLY	EQ	27-Oct-2022	70.45	66.95	66.95	66.95	66.95	66.95	66.95	7753	5.19	83	7753	100.00
UNITEDTEA	EQ	27-Oct-2022	301.35	300.40	300.50	296.00	297.00	297.40	297.20	5356	15.92	106	4061	75.82
UNIVASTU	EQ	27-Oct-2022	71.35	71.40	75.00	69.60	71.00	71.15	72.42	13616	9.86	395	5683	41.74
UNIVCABLES	EQ	27-Oct-2022	237.10	240.80	240.80	235.00	236.60	237.90	237.45	19495	46.29	886	10955	56.19
UNIVPHOTO	EQ	27-Oct-2022	557.20	559.00	575.00	535.00	538.25	541.20	553.58	3839	21.25	493	2428	63.25
UNOMINDA	EQ	27-Oct-2022	531.60	535.05	545.10	520.00	543.00	542.40	530.39	527133	2795.84	23804	299132	56.75
UPL	EQ	27-Oct-2022	694.45	701.40	709.00	695.80	705.90	706.45	703.83	2548464	17936.76	73331	1227107	48.15
URJA	BE	27-Oct-2022	11.25	11.20	11.35	11.15	11.25	11.20	11.22	470764	52.83	2443	-	-
USASEEDS	SM	27-Oct-2022	282.85	275.05	288.00	275.05	288.00	288.00	282.60	18000	50.87	15	7200	40.00
USHAMART	EQ	27-Oct-2022	136.65	137.65	137.65	134.90	134.90	135.70	135.92	285819	388.48	4846	150778	52.75
UTIAMC	EQ	27-Oct-2022	737.00	742.00	748.80	726.00	731.60	728.70	730.32	72306	528.07	6094	48375	66.90
UTIBANKETF	EQ	27-Oct-2022	41.36	41.97	41.97	41.06	41.75	41.66	41.64	10522	4.38	114	7344	69.80
UTINEXT50	EQ	27-Oct-2022	44.30	44.97	44.97	44.30	44.75	44.49	44.47	9512	4.23	161	7124	74.89
UTINIFTETF	EQ	27-Oct-2022	1876.17	1880.00	1890.17	1879.00	1885.50	1883.55	1884.99	7055	132.99	125	4672	66.22
UTISENSETF	EQ	27-Oct-2022	633.10	632.01	639.99	630.11	633.24	632.02	633.19	777	4.92	103	529	68.08
UTISXN50	EQ	27-Oct-2022	51.22	52.75	52.75	50.78	51.48	51.48	51.01	1175	0.60	73	930	79.15
UTTAMSUGAR	EQ	27-Oct-2022	250.30	252.25	252.60	246.30	247.50	247.40	248.37	24476	60.79	731	16980	69.37
V2RETAIL	EQ	27-Oct-2022	108.10	108.10	109.00	105.95	106.20	107.70	107.60	78301	84.26	338	10892	13.91
VADILALIND	EQ	27-Oct-2022	2339.40	2320.00	2355.00	2250.00	2250.00	2250.30	2269.04	12177	276.30	2046	8486	69.69
VAIBHAVGBL	EQ	27-Oct-2022	347.30	345.40	349.00	340.00	343.90	342.05	344.09	112127	385.81	6080	56663	50.53
VAISHALI	EQ	27-Oct-2022	99.95	99.20	103.90	99.15	101.70	101.90	101.31	99212	100.51	1005	74136	74.72
VAKRANGEE	EQ	27-Oct-2022	32.40	32.70	33.30	31.80	32.20	32.10	32.54	4483766	1459.20	7721	2135909	47.64
VALIANTORG	EQ	27-Oct-2022	693.30	695.00	704.00	681.60	683.80	684.45	687.47	16030	110.20	2217	7337	45.77
VARDHACRLC	EQ	27-Oct-2022	53.10	54.45	54.50	51.50	52.80	53.50	53.03	64860	34.39	864	38358	59.14
VARDMNPOLY	EQ	27-Oct-2022	20.10	19.45	20.85	19.15	20.65	20.40	19.74	29761	5.87	267	14258	47.91
VARROC	EQ	27-Oct-2022	309.50	310.35	315.50	309.55	312.25	311.60	311.97	96058	299.67	4235	45587	47.46
VASCONEQ	EQ	27-Oct-2022	28.05	28.40	28.40	27.05	28.15	28.10	27.74	466496	129.42	1322	297761	63.83
VASWANI	EQ	27-Oct-2022	20.60	20.95	20.95	20.30	20.85	20.70	20.75	21636	4.49	131	15875	73.37
VBL	EQ	27-Oct-2022	1032.70	1040.00	1067.70	1027.65	1055.00	1052.30	1047.22	2863089	29982.92	81393	1333149	46.56
VCL	EQ	27-Oct-2022	10.25	10.10	10.50	9.80	10.15	10.15	10.18	97823	9.96	384	63272	64.68
VEDL	EQ	27-Oct-2022	280.00	284.10	292.40	284.00	288.80	288.35	289.64	14336599	41524.04	108087	6187336	43.16
VEEKAYEM	SM	27-Oct-2022	36.00	36.00	36.00	35.50	36.00	36.00	35.83	12000	4.30	3	12000	100.00
VENKEYS	EQ	27-Oct-2022	1970.40	1988.95	1990.45	1972.15	1975.60	1978.05	1977.82	8305	164.26	1214	3963	47.72
VENUSPIPES	EQ	27-Oct-2022	752.10	768.00	774.85	754.00	764.00	762.20	764.65	201005	1536.99	6011	97733	48.62
VENUSREM	EQ	27-Oct-2022	212.10	214.95	214.95	211.30	214.50	214.20	213.14	28158	60.02	920	19378	68.82
VERANDA	EQ	27-Oct-2022	328.25	332.00	335.15	323.30	327.00	326.40	328.39	188640	619.48	5576	68066	36.08
VERTOZ	EQ	27-Oct-2022	107.65	107.00	111.00	105.60	108.00	107.05	107.93	32051	34.59	527	16650	51.95
VESUVIUS	EQ	27-Oct-2022	1479.40	1494.20	1494.20	1428.90	1475.85	1473.25	1454.99	9472	137.82	1716	4711	49.74
VETO	EQ	27-Oct-2022	107.95	106.90	108.85	106.90	107.90	107.65	107.77	32591	35.12	541	20205	62.00
VGUARD	EQ	27-Oct-2022	259.30	258.50	258.50	243.10	253.00	253.10	250.18	1094736	2738.79	18035	357394	32.65
VHL	EQ	27-Oct-2022	3038.20	3044.80	3090.00	3043.75	3053.00	3058.10	3061.50	230	7.04	104	149	64.78
VIDHIING	EQ	27-Oct-2022	377.00	378.00	382.50	378.00	381.05	380.25	380.01	10687	40.61	606	7170	67.09
VIJAYA	EQ	27-Oct-2022	479.80	480.00	480.00	461.30	463.25	467.20	467.65	112766	527.35	6480	37535	33.29
VIJIFIN	EQ	27-Oct-2022	2.55	2.60	2.65	2.45	2.45	2.50	2.53	96521	2.44	385	62405	64.65
VIKASECO	EQ	27-Oct-2022	3.70	3.75	4.10	3.70	3.95	3.95	3.94	20689864	814.64	7620	8713281	42.11
VIKASLIFE	EQ	27-Oct-2022	4.95	5.05	5.05	4.85	4.95	4.90	4.91	12695651	623.86	6036	8878335	69.93
VIKASPROP	BZ	27-Oct-2022	0.80	0.80	0.85	0.75	0.85	0.80	0.81	592686	4.78	526	-	-
VIKASWSP	BZ	27-Oct-2022	2.00	2.05	2.10	2.00	2.05	2.05	2.05	75083	1.54	189	-	-
VIMTALABS	EQ	27-Oct-2022	400.10	403.85	408.80	392.00	400.60	400.85	399.12	160214	639.45	5799	56908	35.52
VINATIORGA	EQ	27-Oct-2022	1991.05	1991.05	1998.75	1935.00	1949.00	1949.40	1964.63	32137	631.37	6930	13569	42.22
VINDHYATEL	EQ	27-Oct-2022	1328.65	1325.00	1350.00	1320.00	1322.00	1323.80	1332.59	4062	54.13	1000	1748	43.03
VINEETLAB	EQ	27-Oct-2022	61.80	61.20	62.95	60.50	61.40	61.75	61.72	4235	2.61	250	1505	35.54
VINNY	SM	27-Oct-2022	67.55	70.90	70.90	64.20	64.35	65.90	70.46	174900	123.23	31	155100	88.68
VINYLINDIA	BE	27-Oct-2022	556.55	584.35	584.35	573.50	584.35	584.35	583.74	52266	305.10	1495	-	-
VIPCLOTHNG	EQ	27-Oct-2022	36.50	36.85	37.00	36.00	36.65	36.65	36.51	140214	51.19	867	106615	76.04
VIPIND	EQ	27-Oct-2022	710.70	717.50	717.50	701.10	706.10	706.70	708.65	179763	1273.88	9634	62635	34.84
VIPULLTD	EQ	27-Oct-2022	12.05	12.25	12.25	11.50	11.55	11.60	11.62	55402	6.44	164	33928	61.24
VISAKAIND	EQ	27-Oct-2022	525.05	540.80	540.80	524.00	530.00	526.60	527.28	26799	141.31	1782	14993	55.95
VISASTEEL	EQ	27-Oct-2022	14.35	14.55	14.95	14.25	14.95	14.70	14.43	40016	5.78	298	26920	67.27
VISESHINFO	EQ	27-Oct-2022	0.55	0.55	0.55	0.50	0.55	0.55	0.53	7791973	41.32	5604	6972029	89.48
VISHAL	EQ	27-Oct-2022	22.65	22.90	22.90	22.40	22.65	22.65	22.62	60407	13.66	438	47189	78.12
VISHNU	EQ	27-Oct-2022	1894.90	1905.00	1975.00	1860.10	1908.00	1905.05	1925.90	61134	1177.38	4301	45089	73.75
VISHWARAJ	EQ	27-Oct-2022	16.80	16.80	16.90	16.70	16.75	16.70	16.76	276934	46.40	1060	211653	76.43
VIVIANA	SM	27-Oct-2022	90.25	92.90	92.90	88.05	88.80	88.80	90.97	24000	21.83	12	16000	66.67
VIVIDHA	EQ	27-Oct-2022	1.30	1.30	1.30	1.25	1.25	1.25	1.28	331444	4.24	710	327561	98.83
VIVIMEDLAB	EQ	27-Oct-2022	9.50	9.55	9.65	9.35	9.40	9.45	9.46	82666	7.82	304	59590	72.09
VLSFINANCE	EQ	27-Oct-2022	132.20	134.50	134.50	130.20	130.20	131.20	131.63	20284	26.70	349	14948	73.69
VMART	EQ	27-Oct-2022	2963.10	2951.00	3006.00	2930.00	2950.05	2971.90	2972.89	12462	370.48	3449	5779	46.37
VOLTAMP	EQ	27-Oct-2022	2783.60	2800.00	2860.00	2722.55	2817.00	2823.95	2806.14	33835	949.46	7976	12132	35.86
VOLTAS	EQ	27-Oct-2022	867.25	874.95	875.95	868.10	874.80	874.25	871.99	442475	3858.33	16161	242716	54.85
VRLLOG	EQ	27-Oct-2022	590.10	598.95	598.95	592.40	595.75	595.10	595.28	92675	551.68	4057	69697	75.21
VSCL	SM	27-Oct-2022	27.50	28.85	28.85	26.25	26.25	26.25	27.55	6000	1.65	2	6000	100.00
VSSL	EQ	27-Oct-2022	265.40	265.40	269.20	256.55	261.50	260.45	262.58	49162	129.09	1726	32576	66.26
VSTIND	EQ	27-Oct-2022	3515.55	3533.10	3610.00	3510.05	3600.00	3593.75	3585.75	6222	223.11	2367	4121	66.23
VSTTILLERS	EQ	27-Oct-2022	2136.80	2138.45	2197.95	2134.00	2165.00	2168.95	2170.51	4357	94.57	1035	1628	37.37
VTL	EQ	27-Oct-2022	344.80	351.00	352.00	336.00	338.30	337.90	341.22	309307	1055.43	9804	149172	48.23
WABAG	EQ	27-Oct-2022	263.80	263.80	268.00	260.50	262.00	262.35	262.55	114027	299.37	5287	64768	56.80
WALCHANNAG	BE	27-Oct-2022	56.90	56.50	56.85	55.55	56.50	56.20	56.10	31183	17.49	225	-	-
WANBURY	BE	27-Oct-2022	68.45	68.45	69.50	66.20	68.20	68.20	67.38	4360	2.94	39	-	-
WATERBASE	EQ	27-Oct-2022	79.15	79.85	80.25	78.50	79.15	79.05	79.25	16098	12.76	353	11287	70.11
WEALTH	EQ	27-Oct-2022	271.70	286.05	305.00	270.95	305.00	302.20	296.75	3246	9.63	299	1845	56.84
WEBELSOLAR	EQ	27-Oct-2022	91.80	92.00	94.00	91.05	93.30	93.45	92.52	107917	99.85	1573	73695	68.29
WEIZMANIND	EQ	27-Oct-2022	94.70	96.20	99.00	92.50	93.05	93.05	94.82	32194	30.53	655	21037	65.34
WELCORP	EQ	27-Oct-2022	223.40	224.15	229.40	222.90	224.05	224.15	225.49	985530	2222.26	12331	472508	47.94
WELENT	EQ	27-Oct-2022	128.65	128.65	129.55	127.80	129.00	129.05	128.72	86763	111.68	1349	49644	57.22
WELINV	EQ	27-Oct-2022	281.20	286.50	286.55	276.05	276.50	277.90	280.03	192	0.54	30	73	38.02
WELSPUNIND	EQ	27-Oct-2022	78.00	78.00	79.25	78.00	78.15	78.50	78.32	599847	469.79	7826	322432	53.75
WENDT	EQ	27-Oct-2022	7842.45	7850.00	8024.95	7725.00	7790.00	7774.90	7826.58	371	29.04	182	233	62.80
WESTLIFE	EQ	27-Oct-2022	750.25	756.90	761.95	706.55	724.00	724.80	726.99	111541	810.89	11438	54902	49.22
WEWIN	BE	27-Oct-2022	48.40	48.40	48.40	46.10	46.10	46.45	46.90	2804	1.32	24	-	-
WFL	EQ	27-Oct-2022	242.85	254.00	254.00	232.00	238.05	241.25	241.54	15002	36.24	496	10115	67.42
WHEELS	EQ	27-Oct-2022	627.90	622.30	653.40	622.30	646.00	642.75	640.60	9103	58.31	1530	4693	51.55
WHIRLPOOL	EQ	27-Oct-2022	1561.85	1562.50	1586.95	1562.50	1575.00	1582.25	1575.61	55862	880.17	3772	23553	42.16
WILLAMAGOR	BE	27-Oct-2022	16.70	15.90	15.90	15.90	15.90	15.90	15.90	876	0.14	9	-	-
WINDLAS	EQ	27-Oct-2022	221.95	226.25	226.40	222.25	225.30	224.25	224.03	25078	56.18	1170	15360	61.25
WINDMACHIN	EQ	27-Oct-2022	35.35	36.15	36.15	35.00	35.30	35.20	35.55	46081	16.38	439	30644	66.50
WINPRO	EQ	27-Oct-2022	5.55	5.65	5.65	5.40	5.45	5.45	5.55	202383	11.23	228	161663	79.88
WIPL	BE	27-Oct-2022	125.30	130.00	130.00	124.80	125.50	125.35	125.43	10960	13.75	94	-	-
WIPRO	EQ	27-Oct-2022	384.65	386.00	386.95	381.10	383.50	382.65	383.76	5861559	22494.50	104443	3647295	62.22
WOCKPHARMA	EQ	27-Oct-2022	238.30	239.90	240.90	237.35	240.25	239.55	239.37	213882	511.96	6064	94665	44.26
WONDERLA	EQ	27-Oct-2022	361.10	361.10	363.30	350.05	351.00	351.80	355.10	169866	603.19	8033	44707	26.32
WORTH	EQ	27-Oct-2022	116.95	116.00	119.00	115.10	116.25	115.60	116.31	10512	12.23	371	6816	64.84
WSTCSTPAPR	EQ	27-Oct-2022	587.30	598.00	609.00	590.30	608.00	607.10	602.25	291939	1758.19	12170	137306	47.03
XCHANGING	EQ	27-Oct-2022	79.05	78.50	79.70	77.60	78.95	78.65	78.62	80406	63.22	1445	55276	68.75
XELPMOC	BE	27-Oct-2022	152.60	154.00	154.00	148.15	150.40	149.80	150.30	4882	7.34	138	-	-
XPROINDIA	EQ	27-Oct-2022	762.30	765.00	796.65	750.00	750.50	753.00	768.67	17244	132.55	1787	11264	65.32
YAARI	EQ	27-Oct-2022	37.15	37.00	40.55	36.75	39.05	39.10	39.26	404468	158.79	2655	181943	44.98
YESBANK	EQ	27-Oct-2022	15.60	15.65	16.00	15.50	15.75	15.75	15.73	111351181	17515.69	51802	27051279	24.29
YUKEN	EQ	27-Oct-2022	511.50	510.00	539.95	510.00	512.10	513.90	522.60	9914	51.81	326	7443	75.08
ZEEL	EQ	27-Oct-2022	262.95	265.00	266.85	263.35	266.45	265.90	265.20	7378389	19567.23	45256	2612612	35.41
ZEELEARN	EQ	27-Oct-2022	7.20	7.20	7.25	7.10	7.15	7.15	7.19	205603	14.78	498	123156	59.90
ZEEMEDIA	BE	27-Oct-2022	16.10	16.20	16.45	15.90	16.20	16.05	16.17	571832	92.44	875	-	-
ZENITHEXPO	BE	27-Oct-2022	142.05	134.95	134.95	134.95	134.95	134.95	134.95	293	0.40	19	-	-
ZENITHSTL	EQ	27-Oct-2022	5.30	5.25	5.35	5.20	5.25	5.25	5.28	115501	6.10	487	74957	64.90
ZENSARTECH	EQ	27-Oct-2022	212.80	214.00	216.40	212.00	214.50	214.05	213.87	609212	1302.92	14618	257626	42.29
ZENTEC	EQ	27-Oct-2022	205.05	210.00	213.55	205.30	207.00	206.70	209.44	325652	682.06	8487	135738	41.68
ZFCVINDIA	EQ	27-Oct-2022	10059.85	10120.25	10169.95	9931.05	10050.00	10056.65	10057.34	2125	213.72	1185	1015	47.76
ZODIAC	EQ	27-Oct-2022	151.55	154.00	154.00	145.05	147.60	147.30	150.62	30437	45.84	1305	19918	65.44
ZODIACLOTH	EQ	27-Oct-2022	93.85	94.85	95.90	93.25	94.90	94.55	94.60	11850	11.21	361	9899	83.54
ZOMATO	EQ	27-Oct-2022	64.60	64.10	65.65	63.50	64.90	65.10	65.04	64853360	42180.24	119807	26082743	40.22
ZOTA	EQ	27-Oct-2022	272.10	273.90	276.95	268.95	271.35	271.45	271.50	7351	19.96	346	4387	59.68
ZUARI	EQ	27-Oct-2022	191.80	193.60	196.55	191.45	194.70	194.50	193.61	310691	601.53	4451	173659	55.89
ZUARIIND	EQ	27-Oct-2022	165.70	167.90	169.80	165.10	166.50	166.40	167.05	11997	20.04	505	8125	67.73
ZYDUSLIFE	EQ	27-Oct-2022	417.40	419.50	434.90	416.60	434.00	433.60	428.14	2744073	11748.37	33549	1112048	40.53
ZYDUSWELL	EQ	27-Oct-2022	1728.65	1730.30	1754.00	1721.00	1729.00	1727.60	1737.56	14003	243.31	3293	8027	57.32