nse-sec-bhavdata-full-2022-11-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	03-Nov-2022	89.00	88.45	89.45	88.05	88.95	88.40	88.81	59965	53.25	2234	30319	50.56
21STCENMGM	EQ	03-Nov-2022	22.60	22.65	23.05	22.40	23.00	23.05	22.95	10841	2.49	75	8194	75.58
3IINFOLTD	EQ	03-Nov-2022	43.90	43.70	44.45	43.45	44.20	44.15	44.14	237511	104.83	2186	135888	57.21
3MINDIA	EQ	03-Nov-2022	23408.75	23408.75	23500.00	23000.00	23150.00	23071.50	23211.49	1897	440.32	1078	995	52.45
3PLAND	EQ	03-Nov-2022	18.05	19.20	19.20	17.70	18.35	18.45	18.66	14206	2.65	131	9869	69.47
456GS2023	GS	03-Nov-2022	99.50	98.60	98.60	98.60	98.60	98.60	98.60	800	0.79	1	800	100.00
4THDIM	EQ	03-Nov-2022	81.75	82.50	83.35	82.50	83.35	83.35	82.99	8	0.01	6	8	100.00
574GS2026	GS	03-Nov-2022	93.25	97.25	97.25	97.25	97.25	97.25	97.25	70000	68.08	1	70000	100.00
577GS2030	GS	03-Nov-2022	88.00	88.55	90.99	88.55	90.99	90.99	89.36	300	0.27	2	300	100.00
5PAISA	EQ	03-Nov-2022	321.75	317.05	324.35	317.05	319.90	319.35	320.27	15069	48.26	974	8110	53.82
63MOONS	EQ	03-Nov-2022	158.90	158.40	159.50	156.65	156.85	157.40	158.25	36538	57.82	959	23627	64.66
654GS2032	GS	03-Nov-2022	96.50	96.50	96.50	96.50	96.50	96.50	96.50	4900	4.73	1	4900	100.00
667GS2035	GS	03-Nov-2022	98.50	98.49	98.49	96.00	96.00	96.00	96.20	185	0.18	10	185	100.00
667GS2050	GS	03-Nov-2022	95.45	94.00	94.00	94.00	94.00	94.00	94.00	78	0.07	4	53	67.95
669GS2024	GS	03-Nov-2022	101.90	101.31	101.80	101.31	101.80	101.80	101.64	600	0.61	4	600	100.00
676GS2061	GS	03-Nov-2022	95.00	95.00	95.00	95.00	95.00	95.00	95.00	19	0.02	3	19	100.00
699GS2051	GS	03-Nov-2022	97.50	96.30	97.20	96.30	97.20	97.20	96.30	2201	2.12	3	2200	99.95
716GS2050	GS	03-Nov-2022	103.50	99.01	103.50	99.01	103.50	103.50	99.07	71	0.07	2	71	100.00
726GS2032	GS	03-Nov-2022	101.00	101.00	101.00	101.00	101.00	101.00	101.00	664	0.67	1	664	100.00
736GS2052	GS	03-Nov-2022	100.00	100.00	100.00	99.60	99.70	99.70	99.63	32061	31.94	10	31021	96.76
737GS2023	GS	03-Nov-2022	101.35	98.00	98.00	98.00	98.00	98.00	98.00	100	0.10	1	100	100.00
738GS2027	GS	03-Nov-2022	103.20	103.05	103.45	103.05	103.35	103.35	103.30	2600	2.69	4	2600	100.00
74GS2062	GS	03-Nov-2022	99.92	100.00	100.00	100.00	100.00	100.00	100.00	2110	2.11	4	2110	100.00
754GS2036	GS	03-Nov-2022	104.00	104.00	105.00	103.99	105.00	104.54	104.14	75879	79.02	101	73379	96.71
75GS2034	GS	03-Nov-2022	101.94	101.85	101.85	101.80	101.80	101.80	101.83	300	0.31	3	300	100.00
824GS2027	GS	03-Nov-2022	108.00	108.00	108.00	108.00	108.00	108.00	108.00	100	0.11	1	100	100.00
A2ZINFRA	EQ	03-Nov-2022	10.15	10.05	10.30	10.05	10.15	10.20	10.19	116601	11.88	270	73908	63.39
AAKASH	EQ	03-Nov-2022	10.35	10.60	10.85	10.40	10.85	10.85	10.77	303443	32.67	483	204063	67.25
AAREYDRUGS	EQ	03-Nov-2022	37.45	37.85	38.00	37.30	37.50	37.55	37.57	26330	9.89	243	19089	72.50
AARON	BE	03-Nov-2022	154.65	159.15	159.15	154.00	156.20	156.60	157.01	1076	1.69	72	-	-
AARTIDRUGS	EQ	03-Nov-2022	468.80	462.05	469.95	462.05	465.00	464.35	465.22	62246	289.58	4451	27595	44.33
AARTIIND	EQ	03-Nov-2022	724.50	720.75	734.00	719.25	730.95	730.70	728.75	670190	4884.01	27761	271219	40.47
AARTISURF	EQ	03-Nov-2022	777.80	777.80	805.00	772.50	802.00	798.10	786.35	14397	113.21	1142	9253	64.27
AARVEEDEN	EQ	03-Nov-2022	25.15	25.65	25.65	24.90	25.10	25.15	25.20	3722	0.94	64	1603	43.07
AARVI	EQ	03-Nov-2022	154.25	163.00	163.00	155.20	156.80	156.80	158.08	19243	30.42	426	9366	48.67
AAVAS	EQ	03-Nov-2022	1960.70	1969.75	1969.75	1850.00	1869.00	1867.85	1873.26	687375	12876.32	43539	490507	71.36
ABAN	EQ	03-Nov-2022	50.75	50.85	51.80	50.15	50.45	50.60	50.99	88371	45.06	1650	41652	47.13
ABB	EQ	03-Nov-2022	3170.85	3159.15	3288.20	3135.10	3223.00	3225.25	3229.72	362379	11703.82	33480	96715	26.69
ABBOTINDIA	EQ	03-Nov-2022	19609.30	19501.05	19990.00	19492.50	19900.00	19950.65	19768.59	26922	5322.10	4782	13792	51.23
ABCAPITAL	EQ	03-Nov-2022	117.95	116.50	120.25	116.50	119.90	119.75	119.36	3471570	4143.80	18164	1714700	49.39
ABFRL	EQ	03-Nov-2022	351.60	348.50	356.20	345.60	352.75	352.40	352.09	974781	3432.09	13069	264193	27.10
ABMINTLLTD	BE	03-Nov-2022	73.95	73.95	73.95	73.30	73.50	73.50	73.45	32	0.02	4	-	-
ABSLAMC	EQ	03-Nov-2022	425.70	425.90	425.90	420.50	421.10	420.90	422.44	37580	158.75	2463	24885	66.22
ABSLBANETF	EQ	03-Nov-2022	41.30	42.03	42.03	40.85	41.20	41.31	41.28	2449	1.01	138	1770	72.27
ABSLNN50ET	EQ	03-Nov-2022	44.24	45.56	45.90	43.14	44.02	44.02	44.45	910	0.40	94	763	83.85
ACC	EQ	03-Nov-2022	2440.00	2410.00	2473.55	2410.00	2458.00	2455.35	2453.65	406672	9978.32	25251	130329	32.05
ACCELYA	EQ	03-Nov-2022	1334.05	1325.40	1357.00	1310.00	1321.95	1315.20	1331.45	33591	447.25	4120	14123	42.04
ACCORD	SM	03-Nov-2022	31.00	30.00	30.00	30.00	30.00	30.00	30.00	2000	0.60	1	2000	100.00
ACCURACY	EQ	03-Nov-2022	225.85	222.70	227.00	220.05	222.80	223.00	224.94	91011	204.72	1450	82347	90.48
ACE	EQ	03-Nov-2022	299.45	297.95	303.95	294.90	298.00	298.65	299.51	388700	1164.18	11240	146959	37.81
ACRYSIL	EQ	03-Nov-2022	561.55	565.90	569.00	552.35	559.95	557.25	562.16	61782	347.31	4664	23051	37.31
ADANIENT	EQ	03-Nov-2022	3580.70	3550.00	3614.70	3542.45	3590.00	3590.40	3588.04	1275216	45755.32	56803	193865	15.20
ADANIGREEN	EQ	03-Nov-2022	2137.05	2127.05	2131.85	2095.00	2103.00	2106.70	2111.02	709541	14978.54	29610	275827	38.87
ADANIPORTS	EQ	03-Nov-2022	833.40	825.00	837.80	823.50	832.00	833.85	831.29	6632872	55138.60	67658	2162843	32.61
ADANIPOWER	BE	03-Nov-2022	343.15	341.00	343.40	336.05	338.10	336.75	339.17	1135056	3849.74	21020	-	-
ADANITRANS	EQ	03-Nov-2022	3308.60	3228.00	3324.30	3228.00	3285.75	3292.15	3272.67	535050	17510.41	30521	189577	35.43
ADFFOODS	EQ	03-Nov-2022	710.05	710.05	715.95	703.00	706.50	704.95	706.32	4031	28.47	411	2805	69.59
ADL	BE	03-Nov-2022	63.90	61.30	66.90	61.20	66.90	65.15	63.34	1320	0.84	28	-	-
ADORWELD	EQ	03-Nov-2022	912.90	909.00	922.00	885.00	897.00	892.30	901.00	15183	136.80	1539	10438	68.75
ADROITINFO	EQ	03-Nov-2022	17.70	17.50	17.55	16.85	16.85	16.95	17.19	27106	4.66	154	21438	79.09
ADSL	EQ	03-Nov-2022	100.90	100.20	102.00	83.85	99.00	98.90	96.65	181258	175.18	2320	76705	42.32
ADVANIHOTR	EQ	03-Nov-2022	83.15	83.15	83.40	80.00	81.90	81.80	81.63	41965	34.25	765	20877	49.75
ADVENZYMES	EQ	03-Nov-2022	287.15	287.15	287.15	281.70	283.00	282.45	283.66	55418	157.20	3311	29747	53.68
AEGISCHEM	EQ	03-Nov-2022	310.45	311.00	312.35	305.30	306.50	306.00	308.64	506872	1564.41	12291	168346	33.21
AETHER	EQ	03-Nov-2022	955.25	950.50	960.25	942.05	950.00	948.45	949.70	32309	306.84	2903	16199	50.14
AFFLE	EQ	03-Nov-2022	1166.15	1159.00	1178.85	1151.45	1163.90	1163.00	1167.15	112465	1312.64	8477	56977	50.66
AGARIND	EQ	03-Nov-2022	679.50	677.15	690.45	676.95	683.90	680.75	682.01	57246	390.42	7054	16452	28.74
AGI	EQ	03-Nov-2022	328.20	327.50	330.15	315.30	318.00	317.55	320.82	228445	732.89	7176	124545	54.52
AGNI	SM	03-Nov-2022	23.50	24.50	24.50	23.55	23.90	23.70	24.11	50000	12.06	5	40000	80.00
AGRITECH	EQ	03-Nov-2022	105.35	107.00	107.80	105.10	107.15	106.95	106.89	3240	3.46	162	1761	54.35
AGROPHOS	EQ	03-Nov-2022	39.45	39.30	39.40	38.15	38.85	38.60	38.82	112359	43.62	785	81516	72.55
AGSTRA	EQ	03-Nov-2022	80.35	80.35	82.00	80.35	81.05	81.35	81.11	164885	133.74	2409	88423	53.63
AHLADA	BE	03-Nov-2022	106.95	105.00	112.00	102.00	112.00	105.25	105.51	8271	8.73	74	-	-
AHLEAST	BE	03-Nov-2022	131.20	131.20	136.75	128.20	132.45	130.65	132.35	3560	4.71	60	-	-
AHLUCONT	EQ	03-Nov-2022	433.65	433.65	435.95	428.55	429.05	429.50	431.55	5433	23.45	620	4163	76.62
AIAENG	EQ	03-Nov-2022	2773.70	2748.50	2779.15	2732.25	2751.10	2765.90	2763.21	21048	581.60	7031	11477	54.53
AIRAN	EQ	03-Nov-2022	17.60	17.55	17.60	17.40	17.60	17.55	17.52	79129	13.87	476	49649	62.74
AIROLAM	EQ	03-Nov-2022	106.25	106.25	109.80	105.35	105.55	106.70	107.76	22870	24.65	668	12823	56.07
AIRTELPP	E1	03-Nov-2022	421.60	419.10	440.80	415.40	437.00	437.50	433.98	500602	2172.51	5728	399042	79.71
AJANTPHARM	EQ	03-Nov-2022	1347.75	1340.00	1363.60	1340.00	1351.00	1347.70	1349.27	63154	852.12	5852	35807	56.70
AJMERA	EQ	03-Nov-2022	241.90	240.95	241.75	234.20	235.00	235.00	236.87	25391	60.14	735	19489	76.76
AJOONI	EQ	03-Nov-2022	6.90	6.85	7.90	6.75	7.55	7.50	7.37	771367	56.82	1151	458630	59.46
AJRINFRA	EQ	03-Nov-2022	1.50	1.50	1.55	1.45	1.50	1.50	1.48	453160	6.73	412	408064	90.05
AKASH	EQ	03-Nov-2022	36.45	37.80	37.80	35.60	35.65	35.75	36.01	17866	6.43	217	13112	73.39
AKG	BE	03-Nov-2022	56.70	55.00	56.70	53.95	56.30	54.15	54.44	12638	6.88	79	-	-
AKSHAR	EQ	03-Nov-2022	31.85	33.00	33.40	31.75	33.40	33.30	32.95	64435	21.23	899	37088	57.56
AKSHARCHEM	EQ	03-Nov-2022	327.45	327.45	329.40	324.25	325.90	325.60	326.73	3074	10.04	473	1408	45.80
AKSHOPTFBR	EQ	03-Nov-2022	10.35	10.25	10.50	10.15	10.30	10.30	10.29	368419	37.90	638	229599	62.32
AKZOINDIA	EQ	03-Nov-2022	2148.40	2163.20	2165.90	2145.00	2147.05	2151.45	2154.49	2454	52.87	876	1423	57.99
ALANKIT	EQ	03-Nov-2022	11.05	11.00	11.25	11.00	11.15	11.05	11.10	129418	14.37	482	81690	63.12
ALBERTDAVD	EQ	03-Nov-2022	568.70	567.05	581.55	558.05	580.00	580.15	578.20	9635	55.71	546	6941	72.04
ALEMBICLTD	EQ	03-Nov-2022	71.75	71.00	75.80	70.95	74.00	73.95	74.19	1228043	911.06	10238	344861	28.08
ALICON	EQ	03-Nov-2022	864.15	867.80	879.45	847.70	863.50	867.15	868.74	7719	67.06	419	4562	59.10
ALKALI	EQ	03-Nov-2022	136.50	135.90	140.00	132.00	133.50	132.75	135.11	69093	93.35	2139	33914	49.08
ALKEM	EQ	03-Nov-2022	3311.00	3301.50	3323.00	3280.90	3299.00	3296.40	3301.39	71149	2348.90	11011	36182	50.85
ALKYLAMINE	EQ	03-Nov-2022	2971.80	2960.00	3049.00	2960.00	3032.00	3032.45	3010.38	44660	1344.43	6646	20794	46.56
ALLCARGO	EQ	03-Nov-2022	422.15	425.70	426.70	416.05	418.95	417.55	420.44	352988	1484.12	10483	171156	48.49
ALLSEC	EQ	03-Nov-2022	540.10	542.00	544.00	534.00	542.00	540.60	538.32	47313	254.70	2060	30237	63.91
ALMONDZ	EQ	03-Nov-2022	80.40	78.55	80.70	78.55	79.00	79.25	79.17	10958	8.68	208	5780	52.75
ALOKINDS	BE	03-Nov-2022	16.10	16.40	16.75	16.20	16.40	16.35	16.48	2433066	400.89	5949	-	-
ALPA	EQ	03-Nov-2022	58.20	58.20	58.75	57.85	57.90	58.10	58.22	20931	12.19	349	12035	57.50
ALPHAGEO	EQ	03-Nov-2022	284.30	282.20	283.95	275.00	277.00	277.05	278.68	18551	51.70	966	12006	64.72
ALPSINDUS	EQ	03-Nov-2022	2.30	2.40	2.40	2.40	2.40	2.40	2.40	4957	0.12	15	4957	100.00
AMARAJABAT	EQ	03-Nov-2022	513.35	512.50	522.00	511.65	519.20	519.75	518.77	516222	2678.01	11478	159805	30.96
AMBER	EQ	03-Nov-2022	2015.65	2017.00	2028.95	1971.10	2021.00	2019.95	2003.09	88944	1781.63	15553	45844	51.54
AMBICAAGAR	BE	03-Nov-2022	32.50	33.90	33.90	31.25	32.80	32.65	32.73	13556	4.44	101	-	-
AMBIKCO	EQ	03-Nov-2022	1601.50	1598.15	1667.00	1595.25	1615.25	1622.60	1637.77	15816	259.03	3359	4995	31.58
AMBUJACEM	EQ	03-Nov-2022	545.00	540.00	547.50	538.50	539.20	539.50	541.72	3945015	21371.03	42064	1665720	42.22
AMDIND	BE	03-Nov-2022	75.85	77.00	78.00	74.50	77.20	76.75	76.44	17060	13.04	211	-	-
AMEYA	SM	03-Nov-2022	51.50	51.50	57.75	51.50	57.75	54.90	54.37	48000	26.10	12	44000	91.67
AMIORG	EQ	03-Nov-2022	939.60	939.60	947.95	935.00	939.90	938.55	939.78	15743	147.95	1774	8912	56.61
AMJLAND	EQ	03-Nov-2022	30.55	30.10	31.10	28.90	29.25	29.10	29.81	59940	17.87	479	39988	66.71
AMJUMBO	ST	03-Nov-2022	24.80	25.90	26.00	25.90	26.00	26.00	25.95	16000	4.15	2	16000	100.00
AMRUTANJAN	EQ	03-Nov-2022	731.20	731.20	746.00	729.10	730.35	733.70	737.14	17316	127.64	2218	9928	57.33
ANANDRATHI	EQ	03-Nov-2022	704.95	709.90	717.10	702.55	710.00	711.45	708.58	32473	230.10	2160	20070	61.81
ANANTRAJ	EQ	03-Nov-2022	110.00	109.85	112.50	109.00	110.50	110.45	110.92	958899	1063.65	6072	355379	37.06
ANDHRACEMT	BE	03-Nov-2022	6.30	6.60	6.60	6.60	6.60	6.60	6.60	152429	10.06	222	-	-
ANDHRAPAP	EQ	03-Nov-2022	475.85	494.00	499.00	473.00	475.70	476.20	483.36	695112	3359.92	24987	247483	35.60
ANDHRSUGAR	EQ	03-Nov-2022	145.40	146.45	148.00	142.25	143.00	142.80	143.90	108463	156.08	3264	59210	54.59
ANDREWYU	EQ	03-Nov-2022	19.90	19.85	21.20	19.75	20.45	20.55	20.60	327006	67.38	1643	168038	51.39
ANGELONE	EQ	03-Nov-2022	1601.75	1595.00	1603.60	1566.00	1586.50	1583.05	1588.75	186595	2964.53	17675	81382	43.61
ANIKINDS	EQ	03-Nov-2022	40.25	40.45	41.80	39.80	40.35	40.70	40.41	94559	38.21	1100	47664	50.41
ANKITMETAL	EQ	03-Nov-2022	6.45	6.55	6.65	6.40	6.50	6.55	6.51	235931	15.36	472	129034	54.69
ANMOL	EQ	03-Nov-2022	166.45	167.45	169.70	166.00	168.00	167.65	167.52	2393	4.01	100	1813	75.76
ANNAPURNA	SM	03-Nov-2022	131.80	131.30	141.00	129.00	138.50	138.25	135.43	180000	243.77	87	114000	63.33
ANSALAPI	BE	03-Nov-2022	27.35	27.35	28.70	26.50	28.70	28.65	28.24	239051	67.52	525	-	-
ANTGRAPHIC	EQ	03-Nov-2022	0.85	0.85	0.85	0.80	0.85	0.80	0.81	516107	4.19	325	384790	74.56
ANUP	EQ	03-Nov-2022	846.05	842.05	887.90	842.05	850.50	849.90	855.75	7729	66.14	879	4283	55.41
ANURAS	EQ	03-Nov-2022	761.75	760.00	766.15	745.00	746.00	747.15	753.50	89262	672.59	6600	41855	46.89
APARINDS	EQ	03-Nov-2022	1415.25	1400.00	1463.00	1352.20	1439.00	1433.50	1418.99	184661	2620.32	16435	57783	31.29
APCL	EQ	03-Nov-2022	218.35	218.35	221.00	215.00	216.50	217.20	218.35	17756	38.77	946	12349	69.55
APCOTEXIND	EQ	03-Nov-2022	516.00	516.90	521.00	509.00	510.85	511.60	515.19	139716	719.81	6946	43110	30.86
APEX	EQ	03-Nov-2022	280.90	280.00	280.00	274.00	276.50	275.65	276.25	59705	164.94	2469	37874	63.44
APLAPOLLO	EQ	03-Nov-2022	1088.80	1084.90	1097.00	1078.50	1094.50	1091.85	1088.89	328804	3580.30	19689	152402	46.35
APLLTD	EQ	03-Nov-2022	611.70	605.00	675.00	603.65	658.50	658.15	656.25	2634201	17287.06	74241	674201	25.59
APOLLO	BE	03-Nov-2022	215.30	215.30	226.05	212.55	226.05	226.05	224.57	112302	252.19	824	-	-
APOLLOHOSP	EQ	03-Nov-2022	4383.10	4370.00	4425.00	4349.35	4401.00	4395.00	4392.93	457168	20083.08	36306	239835	52.46
APOLLOPIPE	EQ	03-Nov-2022	487.65	487.65	495.00	485.00	491.00	491.05	492.78	29977	147.72	2711	17592	58.68
APOLLOTYRE	EQ	03-Nov-2022	288.65	286.85	291.40	284.00	286.65	286.45	287.69	2123051	6107.80	21286	541512	25.51
APOLSINHOT	EQ	03-Nov-2022	1588.10	1560.05	1618.00	1521.25	1526.00	1533.95	1544.06	2727	42.11	459	1570	57.57
APTECHT	EQ	03-Nov-2022	331.10	326.00	337.80	326.00	333.00	334.80	332.60	167270	556.34	6483	57615	34.44
APTUS	EQ	03-Nov-2022	324.30	320.40	326.15	319.65	326.00	324.20	323.48	90737	293.52	4143	33218	36.61
ARCHIDPLY	EQ	03-Nov-2022	75.15	75.70	76.10	74.35	75.70	75.30	75.25	36440	27.42	599	21884	60.05
ARCHIES	EQ	03-Nov-2022	20.25	20.25	20.50	19.70	20.15	19.95	20.01	43083	8.62	344	27434	63.68
ARENTERP	EQ	03-Nov-2022	33.45	33.00	35.75	32.00	32.35	32.45	32.90	3409	1.12	121	2149	63.04
ARIES	EQ	03-Nov-2022	132.50	132.55	134.40	130.95	131.20	131.45	132.39	9067	12.00	376	4551	50.19
ARIHANTCAP	EQ	03-Nov-2022	74.50	74.90	77.00	71.90	73.90	74.55	75.66	526901	398.64	2369	97253	18.46
ARIHANTSUP	EQ	03-Nov-2022	204.25	204.20	227.65	203.05	224.00	223.85	219.72	175230	385.01	4250	56069	32.00
ARMANFIN	EQ	03-Nov-2022	1466.75	1451.30	1576.95	1451.30	1570.00	1565.65	1534.33	74539	1143.68	4788	39406	52.87
AROGRANITE	EQ	03-Nov-2022	46.50	46.85	49.70	46.25	48.85	48.70	48.26	56005	27.03	584	31773	56.73
ARROWGREEN	BE	03-Nov-2022	123.90	123.70	124.00	119.00	124.00	123.65	122.15	2293	2.80	45	-	-
ARSHIYA	EQ	03-Nov-2022	11.40	11.40	11.95	11.00	11.90	11.90	11.81	1118117	132.03	1106	644761	57.66
ARSSINFRA	BE	03-Nov-2022	20.80	20.40	20.75	20.25	20.75	20.70	20.43	10387	2.12	46	-	-
ARTEMISMED	EQ	03-Nov-2022	69.20	69.95	71.50	68.75	70.85	70.70	70.07	252692	177.06	2148	166262	65.80
ARTNIRMAN	EQ	03-Nov-2022	64.30	67.50	67.50	66.95	67.50	67.50	67.46	70375	47.47	446	57916	82.30
ARVEE	EQ	03-Nov-2022	87.55	92.10	92.15	87.40	88.10	88.20	89.62	1889	1.69	136	378	20.01
ARVIND	EQ	03-Nov-2022	91.75	91.60	92.50	91.25	92.00	91.55	91.80	521069	478.35	4185	267529	51.34
ARVINDFASN	EQ	03-Nov-2022	370.45	368.60	373.00	363.80	365.70	366.05	367.30	198851	730.37	6160	82834	41.66
ARVSMART	EQ	03-Nov-2022	262.40	259.10	262.95	254.30	256.40	254.90	256.81	64193	164.85	1579	48288	75.22
ASAHIINDIA	EQ	03-Nov-2022	619.75	611.00	620.00	611.00	619.45	618.85	618.49	78710	486.82	4281	39682	50.42
ASAHISONG	EQ	03-Nov-2022	290.05	292.55	294.00	287.85	292.10	293.70	291.68	8817	25.72	678	6120	69.41
ASAL	EQ	03-Nov-2022	428.05	435.00	435.00	395.75	399.00	400.05	409.71	60683	248.62	3972	31368	51.69
ASALCBR	EQ	03-Nov-2022	481.45	474.35	485.70	474.35	482.95	482.85	480.88	32130	154.51	2845	18403	57.28
ASHAPURMIN	EQ	03-Nov-2022	87.65	87.65	88.90	86.55	87.45	87.05	87.56	101835	89.17	1447	59371	58.30
ASHIANA	EQ	03-Nov-2022	163.60	163.60	167.45	161.50	165.00	165.10	164.71	27516	45.32	635	16810	61.09
ASHIMASYN	EQ	03-Nov-2022	14.60	14.60	15.35	14.50	14.90	14.75	15.06	108636	16.36	271	81193	74.74
ASHOKA	EQ	03-Nov-2022	74.00	74.00	74.60	73.70	74.00	73.95	74.04	462259	342.24	3284	249671	54.01
ASHOKLEY	EQ	03-Nov-2022	149.45	148.70	150.35	147.25	148.30	148.05	148.25	11591419	17184.80	45362	6039639	52.10
ASIANENE	EQ	03-Nov-2022	75.80	75.65	76.25	74.40	75.25	75.35	75.34	28246	21.28	612	17576	62.22
ASIANHOTNR	EQ	03-Nov-2022	93.75	92.10	93.75	90.05	90.15	91.25	91.89	6629	6.09	186	4521	68.20
ASIANPAINT	EQ	03-Nov-2022	3131.90	3105.00	3148.75	3105.00	3137.55	3141.30	3122.72	563798	17605.85	48432	252449	44.78
ASIANTILES	EQ	03-Nov-2022	56.80	56.55	57.85	56.25	56.50	56.65	57.03	279252	159.26	3229	153972	55.14
ASPINWALL	EQ	03-Nov-2022	227.10	227.15	235.05	223.90	226.10	226.45	229.93	9405	21.63	773	5702	60.63
ASTEC	EQ	03-Nov-2022	2133.25	2130.25	2167.75	2104.75	2159.95	2144.20	2133.19	16394	349.71	3413	7033	42.90
ASTERDM	EQ	03-Nov-2022	265.55	267.00	272.50	261.10	269.70	269.55	267.87	1734276	4645.65	24282	457704	26.39
ASTRAL	EQ	03-Nov-2022	2070.05	2060.00	2085.75	2054.70	2076.00	2075.55	2075.69	226529	4702.04	20066	83303	36.77
ASTRAMICRO	EQ	03-Nov-2022	309.15	309.00	318.60	308.30	315.25	313.65	314.54	559502	1759.85	10018	192559	34.42
ASTRAZEN	EQ	03-Nov-2022	3409.85	3380.25	3447.75	3356.00	3365.00	3365.40	3392.87	11372	385.84	3212	4850	42.65
ASTRON	EQ	03-Nov-2022	34.55	34.55	34.90	34.20	34.55	34.70	34.49	24150	8.33	201	18989	78.63
ATALREAL	SM	03-Nov-2022	62.00	60.30	61.00	60.00	60.50	60.50	60.43	134400	81.22	25	33600	25.00
ATFL	EQ	03-Nov-2022	766.30	765.05	791.85	750.50	780.00	782.45	772.74	21530	166.37	793	17334	80.51
ATGL	EQ	03-Nov-2022	3637.30	3620.00	3688.35	3557.00	3646.95	3660.90	3630.02	256243	9301.66	22736	76346	29.79
ATLANTA	BE	03-Nov-2022	21.50	21.10	21.10	21.10	21.10	21.10	21.10	3332	0.70	57	-	-
ATUL	EQ	03-Nov-2022	8359.85	8325.85	8524.25	8300.00	8429.00	8443.60	8395.47	30781	2584.21	11556	14060	45.68
ATULAUTO	EQ	03-Nov-2022	279.40	279.40	286.00	272.05	274.00	273.65	278.28	182572	508.06	5742	75570	41.39
AUBANK	EQ	03-Nov-2022	616.60	614.80	618.80	611.05	612.65	614.60	615.79	1134976	6989.06	29937	639073	56.31
AURIONPRO	EQ	03-Nov-2022	392.75	394.00	394.00	375.40	376.95	378.25	381.40	70501	268.89	3861	38175	54.15
AUROPHARMA	EQ	03-Nov-2022	557.30	556.40	559.90	551.80	558.25	558.35	555.63	567255	3151.82	16014	164379	28.98
AURUM	BE	03-Nov-2022	116.00	115.50	117.60	110.55	116.00	115.90	114.46	33803	38.69	414	-	-
AURUMPP	X1	03-Nov-2022	56.30	56.50	58.80	53.70	57.90	57.95	56.52	8468	4.79	70	7790	91.99
AUSOMENT	EQ	03-Nov-2022	70.10	69.20	81.20	67.95	72.35	72.60	76.24	112827	86.02	1865	27420	24.30
AUTOAXLES	EQ	03-Nov-2022	1997.60	1978.30	2005.35	1970.00	1990.00	1990.15	1987.91	4715	93.73	1708	2610	55.36
AUTOBEES	EQ	03-Nov-2022	134.26	134.88	135.20	132.99	134.24	134.16	134.28	26386	35.43	496	14719	55.78
AUTOIND	EQ	03-Nov-2022	104.45	104.50	109.40	104.50	106.80	106.40	106.88	48850	52.21	648	30921	63.30
AVADHSUGAR	EQ	03-Nov-2022	503.65	502.00	508.20	497.50	502.05	502.55	504.34	25803	130.13	1765	11200	43.41
AVANTIFEED	EQ	03-Nov-2022	437.65	437.65	439.00	434.20	436.05	436.00	435.91	165684	722.23	12706	107562	64.92
AVG	SM	03-Nov-2022	113.00	118.60	118.60	118.60	118.60	118.60	118.60	1200	1.42	1	1200	100.00
AVROIND	EQ	03-Nov-2022	119.95	123.05	123.50	118.30	121.00	119.80	120.71	35219	42.51	1416	3338	9.48
AVSL	SM	03-Nov-2022	121.00	127.05	127.05	127.05	127.05	127.05	127.05	3000	3.81	1	3000	100.00
AVTNPL	EQ	03-Nov-2022	109.60	109.00	112.00	108.95	112.00	111.70	111.24	90023	100.14	3011	54718	60.78
AWHCL	EQ	03-Nov-2022	306.35	306.35	309.20	304.00	305.30	306.20	306.15	37805	115.74	2212	26515	70.14
AWL	EQ	03-Nov-2022	698.75	692.95	708.70	678.65	682.40	682.30	688.36	4653694	32034.07	84117	1319239	28.35
AXISBANK	EQ	03-Nov-2022	863.55	857.90	880.40	856.00	864.95	864.05	869.29	10185978	88545.20	178129	4135585	40.60
AXISBNKETF	EQ	03-Nov-2022	416.18	411.58	417.59	411.58	415.75	416.59	416.16	265	1.10	37	158	59.62
AXISBPSETF	EQ	03-Nov-2022	10.51	10.51	10.52	10.48	10.50	10.51	10.51	103302	10.85	392	98235	95.09
AXISCADES	EQ	03-Nov-2022	285.30	288.00	303.70	276.00	287.00	289.85	289.61	628774	1821.02	14988	243906	38.79
AXISCETF	EQ	03-Nov-2022	79.41	79.90	80.50	79.45	79.70	79.70	79.69	6998	5.58	25	6889	98.44
AXISGOLD	EQ	03-Nov-2022	43.59	43.39	43.54	43.10	43.10	43.13	43.28	62899	27.22	899	48550	77.19
AXISHCETF	EQ	03-Nov-2022	86.16	86.01	86.69	86.00	86.19	86.20	86.16	4925	4.24	67	3857	78.31
AXISILVER	EQ	03-Nov-2022	59.95	60.48	60.48	58.00	58.50	58.82	58.91	17636	10.39	61	13561	76.89
AXISNIFTY	EQ	03-Nov-2022	191.74	191.30	192.15	190.81	191.70	191.91	191.71	3924	7.52	161	2738	69.78
AXISTECETF	EQ	03-Nov-2022	299.95	299.73	299.73	296.01	297.50	297.48	298.00	4665	13.90	112	2228	47.76
AXITA	EQ	03-Nov-2022	35.90	35.90	39.00	35.10	36.90	37.80	37.11	768785	285.32	2775	539744	70.21
AYMSYNTEX	EQ	03-Nov-2022	83.60	82.30	84.60	82.20	84.00	83.80	83.63	21082	17.63	419	14207	67.39
BAFNAPH	BE	03-Nov-2022	102.00	99.65	104.95	99.60	103.85	101.40	100.93	245	0.25	23	-	-
BAGFILMS	BE	03-Nov-2022	5.45	5.45	5.50	5.35	5.50	5.40	5.41	70683	3.83	137	-	-
BAJAJ-AUTO	EQ	03-Nov-2022	3736.80	3754.00	3814.00	3731.05	3778.00	3773.50	3789.97	637882	24175.56	50134	196084	30.74
BAJAJCON	EQ	03-Nov-2022	157.65	157.50	159.65	156.90	158.00	157.95	158.40	128225	203.11	4084	61361	47.85
BAJAJELEC	EQ	03-Nov-2022	1169.20	1152.50	1170.00	1152.50	1163.00	1159.85	1162.14	19328	224.62	2063	5353	27.70
BAJAJFINSV	EQ	03-Nov-2022	1710.40	1697.90	1732.50	1694.00	1723.00	1723.50	1721.64	2205874	37977.11	51892	1088650	49.35
BAJAJHCARE	EQ	03-Nov-2022	370.40	369.00	369.00	361.50	365.00	364.65	365.20	25787	94.17	1181	19911	77.21
BAJAJHIND	EQ	03-Nov-2022	10.55	10.50	10.70	10.45	10.65	10.60	10.61	2304964	244.45	3212	1238974	53.75
BAJAJHLDNG	EQ	03-Nov-2022	6708.55	6708.10	6802.50	6685.85	6711.00	6740.50	6760.23	193275	13065.84	23602	120161	62.17
BAJFINANCE	EQ	03-Nov-2022	7156.20	7105.00	7195.00	7092.10	7121.50	7121.60	7136.19	632313	45123.09	55304	250866	39.67
BALAJITELE	EQ	03-Nov-2022	49.30	48.75	49.70	48.50	48.75	48.65	49.01	88737	43.49	646	63092	71.10
BALAMINES	EQ	03-Nov-2022	3092.35	3070.00	3112.75	3055.55	3083.00	3080.40	3088.79	25556	789.37	3905	10538	41.23
BALAXI	BE	03-Nov-2022	613.90	639.00	639.00	600.00	600.00	601.15	610.12	3636	22.18	124	-	-
BALKRISHNA	EQ	03-Nov-2022	35.55	34.60	35.85	34.35	35.30	35.45	35.39	14693	5.20	263	3000	20.42
BALKRISIND	EQ	03-Nov-2022	1952.95	1950.00	1950.00	1882.90	1896.80	1895.60	1919.57	282168	5416.42	24092	135085	47.87
BALLARPUR	BZ	03-Nov-2022	1.15	1.20	1.20	1.20	1.20	1.20	1.20	953356	11.44	228	-	-
BALMLAWRIE	EQ	03-Nov-2022	113.30	113.35	117.25	113.35	115.40	115.15	115.59	365479	422.47	7287	172112	47.09
BALPHARMA	EQ	03-Nov-2022	91.45	90.80	94.50	90.80	93.50	93.70	93.56	20418	19.10	372	14063	68.88
BALRAMCHIN	EQ	03-Nov-2022	336.20	335.95	339.15	333.25	338.80	337.85	337.24	1547089	5217.35	19103	443167	28.65
BANARBEADS	EQ	03-Nov-2022	82.00	83.00	83.00	82.00	82.15	82.00	82.14	3590	2.95	94	2708	75.43
BANARISUG	EQ	03-Nov-2022	2813.15	2840.00	2840.00	2813.00	2840.00	2832.80	2826.10	383	10.82	87	192	50.13
BANCOINDIA	EQ	03-Nov-2022	192.85	192.35	193.45	190.35	191.85	192.45	191.53	47045	90.11	2506	25031	53.21
BANDHANBNK	EQ	03-Nov-2022	232.60	231.50	237.85	231.00	233.60	233.65	235.33	12658414	29789.45	108533	5841829	46.15
BANG	EQ	03-Nov-2022	54.15	55.30	55.95	54.15	54.50	54.45	55.14	64735	35.70	828	32462	50.15
BANKA	EQ	03-Nov-2022	72.80	72.00	73.40	71.20	71.80	72.15	72.14	4899	3.53	129	3204	65.40
BANKBARODA	EQ	03-Nov-2022	147.05	145.80	149.90	145.50	148.50	148.15	148.32	18083411	26821.55	68376	3487197	19.28
BANKBEES	EQ	03-Nov-2022	415.86	419.49	419.49	413.40	417.20	417.38	416.99	1265401	5276.56	6822	979938	77.44
BANKINDIA	EQ	03-Nov-2022	61.00	60.80	64.80	60.30	64.20	64.00	63.34	45789813	29002.98	68585	20784315	45.39
BANSWRAS	EQ	03-Nov-2022	98.55	98.15	100.70	98.10	99.10	99.05	99.35	26180	26.01	452	19979	76.31
BARBEQUE	EQ	03-Nov-2022	1106.70	1099.80	1117.30	1090.00	1106.00	1105.45	1103.24	35135	387.62	3677	19364	55.11
BARTRONICS	BZ	03-Nov-2022	3.60	3.55	3.70	3.55	3.65	3.65	3.67	5985	0.22	24	-	-
BASF	EQ	03-Nov-2022	2887.85	2887.00	2909.60	2836.60	2855.00	2846.80	2863.59	13865	397.04	2265	7227	52.12
BASML	EQ	03-Nov-2022	47.60	47.65	49.50	47.35	49.40	49.30	48.88	71319	34.86	906	50676	71.06
BATAINDIA	EQ	03-Nov-2022	1860.65	1852.45	1866.70	1826.10	1826.10	1832.10	1843.82	216610	3993.89	13773	81054	37.42
BAYERCROP	EQ	03-Nov-2022	4584.80	4555.00	4645.40	4555.00	4626.00	4620.85	4614.87	109276	5042.95	2855	106425	97.39
BBETF0432	EQ	03-Nov-2022	1013.11	1014.00	1014.99	1010.01	1010.25	1010.69	1011.14	7569	76.53	101	7065	93.34
BBL	EQ	03-Nov-2022	2280.60	2292.05	2343.55	2240.00	2254.90	2252.10	2270.59	15676	355.94	3341	6259	39.93
BBOX	EQ	03-Nov-2022	156.05	155.00	157.90	152.35	153.00	154.40	154.71	31320	48.46	1036	18230	58.21
BBTC	EQ	03-Nov-2022	875.35	874.90	879.00	868.05	870.00	870.35	872.71	14708	128.36	1554	8984	61.08
BCG	EQ	03-Nov-2022	34.25	33.95	34.35	33.50	33.85	33.80	33.90	9268642	3141.87	14974	5060156	54.59
BCLIND	EQ	03-Nov-2022	336.15	337.00	338.05	331.65	332.10	332.40	334.01	20787	69.43	1299	11985	57.66
BCONCEPTS	BE	03-Nov-2022	177.00	176.40	184.85	171.00	181.00	180.75	178.55	3769	6.73	47	-	-
BCP	EQ	03-Nov-2022	5.05	5.10	5.15	5.05	5.15	5.15	5.11	78582	4.02	205	64894	82.58
BDL	EQ	03-Nov-2022	951.30	945.10	989.00	945.10	975.15	975.85	972.68	1852765	18021.53	52346	413802	22.33
BEARDSELL	EQ	03-Nov-2022	22.80	22.80	22.95	22.15	22.70	22.60	22.66	27801	6.30	191	19619	70.57
BECTORFOOD	EQ	03-Nov-2022	384.35	383.35	388.55	381.15	381.80	382.30	384.17	41829	160.69	2924	20468	48.93
BEDMUTHA	EQ	03-Nov-2022	66.15	66.25	69.05	65.50	68.30	68.10	67.92	9836	6.68	368	3909	39.74
BEL	EQ	03-Nov-2022	107.10	106.80	112.20	106.50	109.90	109.95	110.32	34173239	37700.54	122136	16295696	47.69
BEML	EQ	03-Nov-2022	1548.95	1541.10	1560.00	1510.30	1524.95	1522.00	1534.28	54837	841.36	6373	22701	41.40
BEPL	EQ	03-Nov-2022	109.40	109.15	110.95	108.65	109.70	109.30	109.76	104237	114.41	2256	60207	57.76
BERGEPAINT	EQ	03-Nov-2022	595.60	592.60	608.00	591.00	606.50	606.70	601.04	1108299	6661.35	27608	612806	55.29
BESTAGRO	EQ	03-Nov-2022	1501.25	1498.95	1600.00	1488.10	1568.00	1565.60	1536.99	618759	9510.24	15208	274330	44.34
BETA	SM	03-Nov-2022	721.65	716.00	725.00	715.00	725.00	723.45	720.20	2000	14.40	10	2000	100.00
BEWLTD	SM	03-Nov-2022	827.00	815.00	815.00	815.00	815.00	815.00	815.00	500	4.08	2	500	100.00
BFINVEST	EQ	03-Nov-2022	286.80	286.40	290.85	282.05	283.10	283.55	286.09	21533	61.60	842	15921	73.94
BFUTILITIE	EQ	03-Nov-2022	394.60	390.00	396.25	388.20	390.00	390.15	391.08	175457	686.17	6686	60484	34.47
BGRENERGY	EQ	03-Nov-2022	70.95	70.05	73.50	70.05	72.10	71.90	72.36	167658	121.32	2102	67861	40.48
BHAGCHEM	EQ	03-Nov-2022	1402.45	1399.20	1420.00	1399.20	1406.00	1400.70	1405.43	5166	72.60	380	4250	82.27
BHAGERIA	EQ	03-Nov-2022	158.50	157.70	164.25	157.70	161.60	161.60	161.74	27592	44.63	800	14260	51.68
BHAGYANGR	EQ	03-Nov-2022	50.40	51.30	51.45	47.80	48.10	48.35	49.72	128838	64.06	1267	41159	31.95
BHAGYAPROP	EQ	03-Nov-2022	40.10	41.30	41.30	40.00	40.25	40.25	40.10	2640	1.06	18	2456	93.03
BHANDARI	EQ	03-Nov-2022	5.10	5.15	5.20	5.05	5.10	5.05	5.11	164135	8.39	434	132395	80.66
BHARATFORG	EQ	03-Nov-2022	847.20	853.00	871.90	851.05	859.00	857.20	858.29	2739843	23515.83	60145	1006534	36.74
BHARATGEAR	EQ	03-Nov-2022	135.90	136.35	141.45	135.90	138.75	138.95	139.03	87072	121.06	2402	45039	51.73
BHARATRAS	EQ	03-Nov-2022	11007.15	11000.00	11219.95	10751.35	11088.00	11013.30	10956.40	1673	183.30	777	664	39.69
BHARATWIRE	EQ	03-Nov-2022	118.50	118.10	118.45	113.85	114.10	114.25	115.55	86536	99.99	1894	72586	83.88
BHARTIARTL	EQ	03-Nov-2022	809.85	809.75	824.40	804.20	817.50	818.65	817.78	5897840	48231.29	160802	3380905	57.32
BHEL	EQ	03-Nov-2022	74.65	74.00	76.15	73.70	75.20	75.35	75.35	22652092	17067.49	37822	6167741	27.23
BIGBLOC	BE	03-Nov-2022	139.50	141.70	141.75	137.00	140.00	139.90	139.45	15079	21.03	220	-	-
BIL	EQ	03-Nov-2022	207.50	209.05	209.05	205.10	205.10	205.45	205.26	8362	17.16	113	7754	92.73
BINDALAGRO	EQ	03-Nov-2022	26.15	26.15	26.65	26.05	26.55	26.40	26.33	145068	38.20	464	113178	78.02
BIOCON	EQ	03-Nov-2022	268.45	267.80	281.25	267.20	280.00	279.75	275.68	5298720	14607.77	42619	2568434	48.47
BIOFILCHEM	EQ	03-Nov-2022	56.15	55.00	57.00	54.15	55.25	54.70	55.40	91995	50.97	1650	39286	42.70
BIRET	RR	03-Nov-2022	310.70	312.70	314.00	296.97	305.10	302.55	306.38	102939	315.38	2900	81206	78.89
BIRLACABLE	EQ	03-Nov-2022	144.80	144.00	149.70	144.00	147.40	146.80	147.52	129058	190.39	2713	76420	59.21
BIRLACORPN	EQ	03-Nov-2022	963.10	970.00	981.40	961.65	966.40	966.85	972.31	116221	1130.03	8664	43416	37.36
BIRLAMONEY	EQ	03-Nov-2022	60.80	60.50	61.35	60.50	60.90	60.90	60.97	42783	26.08	517	29209	68.27
BKMINDST	BZ	03-Nov-2022	1.25	1.25	1.30	1.20	1.30	1.30	1.25	13019	0.16	15	-	-
BLBLIMITED	EQ	03-Nov-2022	19.75	21.00	21.20	19.35	19.60	19.55	19.67	21129	4.16	135	16390	77.57
BLISSGVS	EQ	03-Nov-2022	74.80	73.80	75.15	73.80	74.80	74.80	74.66	56122	41.90	854	26377	47.00
BLKASHYAP	EQ	03-Nov-2022	28.15	27.90	29.15	27.55	28.75	28.65	28.70	621695	178.41	1237	435278	70.01
BLS	EQ	03-Nov-2022	340.45	342.35	349.95	337.00	338.50	339.00	340.71	1981711	6751.79	71378	519180	26.20
BLUEDART	EQ	03-Nov-2022	7417.65	7301.00	7379.85	7270.00	7308.00	7289.75	7308.13	34304	2506.98	10671	18033	52.57
BLUESTARCO	EQ	03-Nov-2022	1224.10	1221.25	1229.00	1200.00	1221.90	1221.55	1215.11	79507	966.10	15676	39374	49.52
BMETRICS	SM	03-Nov-2022	2230.85	2241.00	2241.00	2241.00	2241.00	2241.00	2241.00	200	4.48	1	200	100.00
BODALCHEM	EQ	03-Nov-2022	81.85	81.70	82.70	81.10	81.70	81.80	81.84	330732	270.68	5035	202216	61.14
BOHRAIND	BE	03-Nov-2022	83.35	87.50	87.50	87.50	87.50	87.50	87.50	106	0.09	3	-	-
BOMDYEING	EQ	03-Nov-2022	82.45	82.00	83.65	81.50	83.30	83.30	82.98	1042734	865.27	6074	327915	31.45
BOROLTD	EQ	03-Nov-2022	409.80	408.80	410.65	399.00	403.00	405.35	405.06	142776	578.32	7267	66058	46.27
BORORENEW	EQ	03-Nov-2022	577.45	572.70	582.95	571.00	575.00	575.45	577.72	106434	614.89	5951	54327	51.04
BOSCHLTD	EQ	03-Nov-2022	16578.30	16450.00	16659.20	16450.00	16550.00	16557.90	16593.71	19015	3155.29	4433	10823	56.92
BPCL	EQ	03-Nov-2022	305.20	305.20	307.70	303.50	304.75	305.10	305.71	2294074	7013.29	34320	1095586	47.76
BPL	EQ	03-Nov-2022	70.25	69.90	70.90	68.55	69.25	69.35	69.81	57327	40.02	789	32608	56.88
BRIGADE	EQ	03-Nov-2022	499.10	498.00	500.00	495.00	496.50	496.35	497.40	61402	305.41	5867	23985	39.06
BRIGHT	SM	03-Nov-2022	5.10	5.10	5.10	5.00	5.00	5.00	5.02	27000	1.36	8	24000	88.89
BRITANNIA	EQ	03-Nov-2022	3723.95	3707.00	3760.55	3705.45	3754.05	3748.05	3742.33	140994	5276.46	15783	81129	57.54
BRITANNIA	N3	03-Nov-2022	28.46	28.46	28.75	28.46	28.55	28.71	28.59	4646	1.33	82	4533	97.57
BRNL	EQ	03-Nov-2022	33.80	33.90	34.40	33.15	33.55	33.55	33.78	50449	17.04	565	28498	56.49
BROOKS	BE	03-Nov-2022	106.95	107.00	111.80	103.60	110.60	110.20	109.13	19501	21.28	227	-	-
BSE	EQ	03-Nov-2022	593.90	593.50	596.65	589.00	593.00	592.85	592.67	348753	2066.96	10922	168605	48.35
BSHSL	BE	03-Nov-2022	105.80	107.00	108.00	105.50	105.90	106.05	106.09	48435	51.39	256	-	-
BSL	EQ	03-Nov-2022	139.90	140.00	141.90	139.80	141.00	140.65	140.49	15752	22.13	345	11803	74.93
BSLGOLDETF	EQ	03-Nov-2022	45.92	45.93	45.93	45.20	45.40	45.44	45.54	12271	5.59	158	7355	59.94
BSLNIFTY	EQ	03-Nov-2022	20.35	20.45	20.65	20.24	20.34	20.27	20.32	15412	3.13	474	8164	52.97
BSLSENETFG	EQ	03-Nov-2022	59.07	61.74	61.74	58.18	58.40	58.41	59.19	2295	1.36	103	1142	49.76
BSOFT	EQ	03-Nov-2022	279.40	275.40	278.90	274.15	278.80	278.00	276.75	1155414	3197.56	16839	304805	26.38
BTML	SM	03-Nov-2022	61.50	62.50	63.50	62.50	62.90	62.90	62.98	36000	22.67	6	30000	83.33
BURNPUR	EQ	03-Nov-2022	5.20	5.15	5.25	5.05	5.15	5.15	5.18	118312	6.12	259	75914	64.16
BUTTERFLY	EQ	03-Nov-2022	1604.65	1604.00	1639.95	1578.00	1588.00	1590.45	1599.13	5881	94.05	969	4099	69.70
BVCL	BE	03-Nov-2022	23.80	24.55	24.55	23.40	23.95	23.65	23.71	1866	0.44	23	-	-
BYKE	EQ	03-Nov-2022	42.10	42.10	42.45	41.50	42.00	41.85	41.84	12868	5.38	124	9364	72.77
CADSYS	SM	03-Nov-2022	30.40	30.00	30.00	30.00	30.00	30.00	30.00	2000	0.60	1	2000	100.00
CALSOFT	EQ	03-Nov-2022	21.90	21.90	22.40	21.90	22.05	22.15	22.18	31811	7.05	230	18863	59.30
CAMLINFINE	EQ	03-Nov-2022	154.40	152.05	159.75	151.55	159.25	159.05	158.41	587820	931.18	6847	322385	54.84
CAMPUS	EQ	03-Nov-2022	566.65	561.00	571.00	555.00	558.00	557.35	562.38	439628	2472.40	17369	134471	30.59
CAMS	EQ	03-Nov-2022	2502.60	2500.00	2539.75	2465.00	2475.80	2473.00	2492.23	128472	3201.82	15579	78271	60.92
CANBK	EQ	03-Nov-2022	291.40	288.50	298.30	288.15	294.80	295.05	294.89	12525371	36936.35	77768	1978087	15.79
CANFINHOME	EQ	03-Nov-2022	507.30	506.45	522.75	498.95	521.90	521.15	515.45	1192676	6147.68	26167	228034	19.12
CANTABIL	EQ	03-Nov-2022	1229.05	1237.00	1237.00	1205.75	1220.00	1211.25	1222.98	14451	176.73	1918	5002	34.61
CAPACITE	EQ	03-Nov-2022	161.80	161.80	162.95	159.40	159.50	161.55	160.79	86602	139.25	3053	42590	49.18
CAPLIPOINT	EQ	03-Nov-2022	739.95	739.00	740.50	734.05	734.05	738.25	738.85	20553	151.86	1679	14402	70.07
CAPTRUST	EQ	03-Nov-2022	91.40	90.30	92.15	89.10	90.45	89.85	90.40	5799	5.24	209	3594	61.98
CARBORUNIV	EQ	03-Nov-2022	839.80	840.00	847.05	831.20	846.00	843.95	839.47	45494	381.91	4793	27603	60.67
CAREERP	EQ	03-Nov-2022	128.60	128.35	129.30	126.20	126.30	126.70	127.44	10110	12.88	335	6726	66.53
CARERATING	EQ	03-Nov-2022	496.10	495.00	499.30	492.50	495.00	496.50	495.16	36959	183.01	1749	22727	61.49
CARTRADE	EQ	03-Nov-2022	538.45	544.00	544.00	536.20	538.50	538.40	538.89	41747	224.97	4234	18147	43.47
CASTROLIND	EQ	03-Nov-2022	122.05	122.40	123.45	120.35	122.70	122.50	122.27	834835	1020.72	14134	451831	54.12
CCCL	BE	03-Nov-2022	1.95	2.00	2.00	2.00	2.00	2.00	2.00	99543	1.99	72	-	-
CCHHL	BE	03-Nov-2022	7.55	7.70	7.90	7.40	7.90	7.85	7.69	70085	5.39	124	-	-
CCL	EQ	03-Nov-2022	503.05	501.00	505.20	497.40	501.00	499.90	500.74	95962	480.52	11833	51691	53.87
CDSL	EQ	03-Nov-2022	1229.35	1229.00	1235.95	1215.80	1221.00	1218.95	1224.20	206553	2528.61	16010	105512	51.08
CEATLTD	EQ	03-Nov-2022	1529.85	1528.00	1528.00	1504.05	1510.00	1509.05	1511.73	55498	838.98	5944	24623	44.37
CELEBRITY	EQ	03-Nov-2022	22.45	22.40	22.70	22.00	22.30	22.35	22.33	86611	19.34	486	48710	56.24
CENTENKA	EQ	03-Nov-2022	427.70	427.70	430.00	426.25	427.10	427.60	428.07	24913	106.65	1606	13786	55.34
CENTEXT	BE	03-Nov-2022	10.85	10.90	10.95	10.55	10.95	10.80	10.76	95664	10.29	268	-	-
CENTRALBK	EQ	03-Nov-2022	20.30	20.25	21.70	20.10	21.65	21.50	21.14	16915926	3576.63	16245	6144629	36.32
CENTRUM	EQ	03-Nov-2022	23.80	23.60	24.15	23.60	24.00	23.90	23.90	37380	8.93	283	23207	62.08
CENTUM	EQ	03-Nov-2022	637.70	630.00	653.95	630.00	646.50	641.30	644.28	24279	156.42	2484	14440	59.48
CENTURYPLY	EQ	03-Nov-2022	598.90	595.00	601.10	590.55	593.00	592.55	595.45	107973	642.93	9943	54540	50.51
CENTURYTEX	EQ	03-Nov-2022	841.00	840.00	840.00	825.50	831.70	829.90	832.71	129045	1074.57	7675	36821	28.53
CERA	EQ	03-Nov-2022	5430.70	5385.05	5516.95	5385.05	5448.00	5445.25	5458.58	3260	177.95	1167	1509	46.29
CEREBRAINT	EQ	03-Nov-2022	34.60	34.60	34.85	34.00	34.10	34.15	34.34	109049	37.45	1083	75090	68.86
CESC	EQ	03-Nov-2022	76.80	76.50	76.50	74.90	75.95	76.00	75.61	3137378	2372.32	13140	1367567	43.59
CGCL	EQ	03-Nov-2022	738.20	740.00	749.95	735.15	749.50	749.20	739.84	145376	1075.55	6420	100763	69.31
CGPOWER	EQ	03-Nov-2022	258.20	257.00	259.25	247.75	252.20	250.95	252.20	2205694	5562.76	24361	1417428	64.26
CHALET	EQ	03-Nov-2022	367.65	363.85	370.80	363.00	368.00	367.55	368.38	70880	261.11	3328	32978	46.53
CHAMBLFERT	EQ	03-Nov-2022	308.05	309.00	311.80	306.50	311.00	310.30	309.60	1724148	5337.91	26406	524808	30.44
CHEMBOND	EQ	03-Nov-2022	193.35	194.90	199.65	194.00	198.00	198.10	196.79	17904	35.23	902	10749	60.04
CHEMCON	EQ	03-Nov-2022	406.20	406.00	409.25	400.00	402.00	402.45	403.50	93872	378.78	4936	44416	47.32
CHEMFAB	EQ	03-Nov-2022	370.55	366.85	371.95	352.05	356.00	355.05	360.01	33640	121.11	1851	20182	59.99
CHEMPLASTS	EQ	03-Nov-2022	377.95	375.10	378.45	373.60	373.60	374.55	375.21	72092	270.50	4234	42662	59.18
CHENNPETRO	EQ	03-Nov-2022	207.35	207.00	208.95	205.00	205.50	205.50	206.68	454258	938.88	7827	210366	46.31
CHEVIOT	EQ	03-Nov-2022	1229.35	1206.20	1284.70	1206.20	1278.00	1272.50	1262.02	9636	121.61	1551	6518	67.64
CHOICEIN	EQ	03-Nov-2022	285.60	289.00	299.40	282.60	289.95	289.80	291.55	84210	245.51	3142	38034	45.17
CHOLAFIN	EQ	03-Nov-2022	744.70	741.00	760.80	738.30	757.00	758.60	751.11	1865751	14013.90	45179	393047	21.07
CHOLAHLDNG	EQ	03-Nov-2022	625.55	627.55	632.00	619.50	625.50	624.90	625.25	344258	2152.46	3225	322418	93.66
CIGNITITEC	EQ	03-Nov-2022	615.05	618.05	618.05	592.35	593.85	595.95	609.67	82036	500.15	4738	53444	65.15
CINELINE	EQ	03-Nov-2022	112.80	110.25	114.55	110.25	111.10	111.85	112.37	50301	56.52	633	28519	56.70
CINEVISTA	EQ	03-Nov-2022	12.50	12.20	12.95	12.20	12.95	12.85	12.66	10784	1.37	90	7863	72.91
CIPLA	EQ	03-Nov-2022	1159.25	1152.20	1176.00	1151.10	1165.00	1163.10	1165.39	1992697	23222.69	39439	682867	34.27
CLEAN	EQ	03-Nov-2022	1593.95	1589.40	1598.00	1586.00	1595.00	1593.70	1592.42	30730	489.35	3832	15961	51.94
CLEDUCATE	EQ	03-Nov-2022	160.65	156.15	158.95	153.05	154.90	154.15	156.33	133374	208.51	3032	66334	49.74
CLNINDIA	EQ	03-Nov-2022	412.85	417.50	417.50	411.95	415.00	413.35	413.31	11474	47.42	407	8571	74.70
CLOUD	SM	03-Nov-2022	345.05	362.30	362.30	353.20	362.30	360.25	361.58	224000	809.94	182	140000	62.50
CLSEL	EQ	03-Nov-2022	109.45	109.00	110.55	107.60	108.95	108.10	108.86	38987	42.44	904	25187	64.60
CMICABLES	EQ	03-Nov-2022	23.45	23.30	23.80	22.70	23.45	23.30	23.31	35361	8.24	243	22654	64.06
CMMIPL	SM	03-Nov-2022	10.40	9.70	9.70	9.45	9.45	9.60	9.60	9000	0.86	3	9000	100.00
CMRSL	SM	03-Nov-2022	299.00	245.00	290.00	245.00	280.00	280.00	269.33	4800	12.93	6	3200	66.67
CMSINFO	EQ	03-Nov-2022	336.50	335.70	344.50	333.40	340.95	340.20	339.75	1044822	3549.73	22010	374599	35.85
COALINDIA	EQ	03-Nov-2022	245.80	244.00	247.60	241.00	246.40	246.20	244.86	6754654	16539.11	43877	3201092	47.39
COASTCORP	EQ	03-Nov-2022	282.50	282.50	284.25	275.00	276.00	277.05	279.34	26730	74.67	958	21817	81.62
COASTPP	E1	03-Nov-2022	116.30	114.85	123.00	110.00	113.30	119.75	114.99	2321	2.67	81	1700	73.24
COCHINSHIP	EQ	03-Nov-2022	582.40	581.95	617.00	576.05	588.00	590.15	599.14	7981077	47818.04	141101	946675	11.86
COFFEEDAY	EQ	03-Nov-2022	48.40	48.05	49.35	48.00	48.80	48.75	48.76	942527	459.55	5091	398528	42.28
COFORGE	EQ	03-Nov-2022	3837.70	3780.00	3828.90	3768.10	3805.00	3794.40	3795.48	96877	3676.95	12019	29105	30.04
COLPAL	EQ	03-Nov-2022	1615.00	1606.00	1623.95	1583.80	1594.00	1589.10	1596.30	240224	3834.71	16132	121586	50.61
COMPINFO	EQ	03-Nov-2022	23.35	23.50	24.90	23.15	24.20	24.00	24.06	483421	116.33	1924	257001	53.16
COMPUSOFT	EQ	03-Nov-2022	22.20	22.40	22.40	22.05	22.30	22.20	22.15	25566	5.66	248	20828	81.47
CONCOR	EQ	03-Nov-2022	794.65	790.00	809.95	786.55	795.65	796.05	799.90	1049764	8397.02	42366	395818	37.71
CONFIPET	EQ	03-Nov-2022	70.95	70.45	71.65	70.25	71.50	71.05	71.04	304634	216.41	2441	153272	50.31
CONSOFINVT	EQ	03-Nov-2022	135.20	134.95	139.20	132.35	134.00	134.00	133.25	4013	5.35	110	2893	72.09
CONSUMBEES	EQ	03-Nov-2022	86.51	86.85	86.85	86.15	86.70	86.59	86.57	21714	18.80	248	18661	85.94
CONTI	SM	03-Nov-2022	8.50	8.90	8.90	8.90	8.90	8.90	8.90	13332	1.19	4	9999	75.00
CONTROLPR	EQ	03-Nov-2022	435.30	431.00	439.95	431.00	437.50	434.20	435.27	4795	20.87	358	3054	63.69
COOLCAPS	SM	03-Nov-2022	181.45	185.00	186.00	185.00	186.00	185.50	185.50	3000	5.57	2	3000	100.00
CORALFINAC	EQ	03-Nov-2022	35.40	35.45	36.00	35.25	35.30	35.45	35.48	13853	4.92	156	6500	46.92
CORDSCABLE	EQ	03-Nov-2022	63.05	62.45	64.35	60.75	61.25	61.60	61.99	74365	46.10	1515	42824	57.59
COROMANDEL	EQ	03-Nov-2022	966.75	966.75	1007.00	943.15	1003.00	983.95	970.38	2245885	21793.69	60842	969639	43.17
COSMOFIRST	EQ	03-Nov-2022	782.95	779.35	798.00	776.20	785.35	788.35	789.59	22677	179.06	2730	11542	50.90
COUNCODOS	EQ	03-Nov-2022	3.90	3.95	3.95	3.90	3.90	3.95	3.94	22639	0.89	74	20434	90.26
CPSEETF	EQ	03-Nov-2022	38.66	38.66	40.00	38.45	38.59	38.61	38.64	485136	187.46	2423	322947	66.57
CRAFTSMAN	EQ	03-Nov-2022	3145.90	3145.90	3168.00	3120.05	3140.55	3140.35	3148.09	39499	1243.46	6077	26694	67.58
CREATIVE	EQ	03-Nov-2022	497.15	512.70	512.70	483.30	497.80	496.65	493.84	3080	15.21	310	2134	69.29
CREDITACC	EQ	03-Nov-2022	994.45	985.00	995.60	965.75	974.95	973.90	980.60	129726	1272.09	15545	85879	66.20
CREST	EQ	03-Nov-2022	169.65	167.60	172.10	165.55	167.50	168.15	168.53	9939	16.75	332	6192	62.30
CRISIL	EQ	03-Nov-2022	3003.40	3018.45	3033.95	2951.00	2953.00	2954.00	2976.17	35452	1055.11	5395	22162	62.51
CROMPTON	EQ	03-Nov-2022	364.95	363.55	365.85	361.30	362.60	363.45	363.66	1019123	3706.14	34909	657235	64.49
CROWN	EQ	03-Nov-2022	36.30	36.45	39.90	36.35	37.05	37.20	37.93	11946	4.53	452	1572	13.16
CSBBANK	EQ	03-Nov-2022	227.65	228.60	230.75	226.95	229.55	229.65	229.52	211296	484.97	5153	132141	62.54
CSLFINANCE	EQ	03-Nov-2022	249.50	248.55	249.15	243.95	248.90	246.10	245.74	6240	15.33	140	5274	84.52
CTE	EQ	03-Nov-2022	66.00	66.85	66.90	62.80	64.50	64.30	64.83	37011	23.99	766	21455	57.97
CUB	EQ	03-Nov-2022	186.30	186.30	190.00	185.45	187.55	187.75	187.81	3183955	5979.92	36671	1549308	48.66
CUBEXTUB	EQ	03-Nov-2022	28.30	28.45	28.50	27.60	28.35	28.05	28.10	6817	1.92	164	3459	50.74
CUMMINSIND	EQ	03-Nov-2022	1336.05	1329.00	1335.65	1316.50	1330.00	1330.90	1325.77	408654	5417.81	21847	152835	37.40
CUPID	EQ	03-Nov-2022	233.60	232.45	234.00	230.10	231.95	231.00	231.26	17693	40.92	642	12277	69.39
CYBERMEDIA	EQ	03-Nov-2022	17.85	17.25	18.70	17.25	18.70	18.70	18.39	41274	7.59	143	33684	81.61
CYBERTECH	EQ	03-Nov-2022	136.15	136.05	137.75	136.05	136.15	136.70	136.73	14063	19.23	312	7041	50.07
CYIENT	EQ	03-Nov-2022	730.75	725.50	734.65	723.80	731.00	731.25	728.15	202533	1474.74	11531	137211	67.75
DAAWAT	EQ	03-Nov-2022	117.35	117.35	120.20	117.25	118.35	118.20	118.39	1590255	1882.74	10810	517702	32.55
DABUR	EQ	03-Nov-2022	562.25	562.25	562.60	554.50	555.75	555.90	556.95	807402	4496.80	21771	480462	59.51
DALBHARAT	EQ	03-Nov-2022	1595.10	1585.00	1673.50	1585.00	1656.90	1653.70	1635.51	642435	10507.07	34949	193069	30.05
DALMIASUG	EQ	03-Nov-2022	329.80	332.25	332.25	323.00	327.00	327.50	327.98	57157	187.47	3349	22035	38.55
DAMODARIND	EQ	03-Nov-2022	45.90	46.70	47.00	45.60	45.80	46.10	46.18	7569	3.50	278	2518	33.27
DANGEE	EQ	03-Nov-2022	23.15	23.45	23.50	22.15	22.35	22.30	22.70	353635	80.27	1283	232079	65.63
DATAMATICS	EQ	03-Nov-2022	311.85	311.35	329.95	308.80	321.70	319.00	321.96	225363	725.58	12472	89964	39.92
DATAPATTNS	EQ	03-Nov-2022	1352.25	1349.80	1431.10	1348.05	1406.00	1406.85	1402.88	580391	8142.21	27083	198652	34.23
DBCORP	EQ	03-Nov-2022	115.95	114.50	116.75	114.40	114.95	114.80	115.77	122865	142.24	2634	47055	38.30
DBL	EQ	03-Nov-2022	217.70	216.10	221.90	216.10	219.75	220.00	220.07	132809	292.28	4134	50926	38.35
DBOL	EQ	03-Nov-2022	171.50	174.25	174.25	167.60	169.45	168.70	170.44	270447	460.95	4956	153962	56.93
DBREALTY	EQ	03-Nov-2022	101.00	100.95	103.00	100.00	100.40	101.55	101.34	259704	263.19	2533	176265	67.87
DBSTOCKBRO	EQ	03-Nov-2022	24.65	25.80	25.80	23.85	25.45	25.40	25.09	1937	0.49	52	1049	54.16
DCAL	EQ	03-Nov-2022	102.05	101.20	102.80	100.35	100.60	100.70	101.33	277954	281.66	4320	151643	54.56
DCBBANK	EQ	03-Nov-2022	107.85	107.40	114.20	106.80	112.00	111.70	111.37	3561130	3966.08	21532	1151450	32.33
DCI	EQ	03-Nov-2022	103.30	112.50	113.60	104.00	113.60	113.60	111.73	16167	18.06	192	9627	59.55
DCM	EQ	03-Nov-2022	79.70	79.85	80.50	77.60	77.60	78.85	79.18	46256	36.62	547	27436	59.31
DCMFINSERV	BE	03-Nov-2022	5.15	5.00	5.40	5.00	5.40	5.35	5.34	46362	2.47	87	-	-
DCMNVL	EQ	03-Nov-2022	148.75	148.75	165.75	146.20	162.50	163.25	161.65	195433	315.91	5395	96659	49.46
DCMSHRIRAM	EQ	03-Nov-2022	1039.75	1035.00	1051.40	1021.00	1026.00	1024.05	1032.23	23867	246.36	3010	14540	60.92
DCMSRIND	EQ	03-Nov-2022	78.35	78.00	79.45	77.85	78.20	78.20	78.45	61816	48.49	1028	35000	56.62
DCW	EQ	03-Nov-2022	59.15	58.50	61.50	58.00	60.30	60.30	60.47	3028419	1831.34	12957	1299300	42.90
DECCANCE	EQ	03-Nov-2022	504.55	502.95	512.00	495.00	503.00	500.05	501.66	16639	83.47	1775	6384	38.37
DEEPAKFERT	EQ	03-Nov-2022	924.95	923.00	928.60	900.50	906.05	904.00	910.63	475481	4329.86	20200	250378	52.66
DEEPAKNTR	EQ	03-Nov-2022	2343.50	2333.90	2356.60	2280.00	2311.20	2319.30	2317.68	640706	14849.54	40705	236603	36.93
DEEPENR	BE	03-Nov-2022	133.15	134.50	134.50	130.50	133.50	131.80	132.03	10308	13.61	95	-	-
DEEPINDS	EQ	03-Nov-2022	292.50	291.20	294.85	286.60	289.55	288.85	289.85	80450	233.18	4389	37106	46.12
DELHIVERY	EQ	03-Nov-2022	379.45	379.05	390.35	378.00	385.15	385.20	384.94	589280	2268.39	15731	222189	37.71
DELPHIFX	EQ	03-Nov-2022	446.90	455.00	455.00	431.60	448.00	438.00	448.39	1342	6.02	261	794	59.17
DELTACORP	EQ	03-Nov-2022	223.00	221.85	227.30	221.25	222.65	222.45	224.12	3865261	8662.97	25948	778903	20.15
DELTAMAGNT	EQ	03-Nov-2022	83.05	83.30	86.40	76.25	76.70	78.65	81.38	51608	42.00	1117	32480	62.94
DEN	EQ	03-Nov-2022	32.80	32.70	32.95	32.50	32.85	32.80	32.77	312956	102.57	1980	104189	33.29
DENORA	EQ	03-Nov-2022	718.65	725.00	744.75	714.00	715.00	716.90	725.42	5251	38.09	815	2758	52.52
DESTINY	SM	03-Nov-2022	22.50	21.45	21.50	21.45	21.45	21.45	21.46	24000	5.15	4	18000	75.00
DEVIT	EQ	03-Nov-2022	214.05	216.05	219.45	208.00	214.00	212.35	215.43	18545	39.95	511	9541	51.45
DEVYANI	EQ	03-Nov-2022	187.30	186.00	191.70	182.55	183.90	183.45	186.46	6323284	11790.25	50726	1898253	30.02
DFMFOODS	EQ	03-Nov-2022	371.25	371.25	374.95	370.00	372.10	372.55	372.23	87623	326.16	2734	75786	86.49
DGCONTENT	EQ	03-Nov-2022	14.95	14.95	15.45	14.80	14.90	15.00	15.03	62452	9.39	237	39622	63.44
DHAMPURSUG	EQ	03-Nov-2022	206.20	205.95	208.45	204.00	206.10	206.20	206.36	223331	460.86	6879	68596	30.71
DHANBANK	EQ	03-Nov-2022	11.95	12.00	12.30	11.90	12.25	12.20	12.12	1389080	168.33	1448	712974	51.33
DHANI	EQ	03-Nov-2022	57.45	58.20	59.90	56.45	59.60	59.20	58.64	3537244	2074.31	39928	1933134	54.65
DHANILOANS	N6	03-Nov-2022	1002.00	1002.00	1002.00	1000.00	1000.00	1000.00	1001.99	151	1.51	4	151	100.00
DHANILOANS	N8	03-Nov-2022	1384.56	1380.00	1380.00	1370.00	1379.30	1379.30	1372.07	182	2.50	13	182	100.00
DHANILOANS	NO	03-Nov-2022	972.00	972.00	972.00	972.00	972.00	972.00	972.00	35	0.34	2	35	100.00
DHANILOANS	NR	03-Nov-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	94	0.99	3	94	100.00
DHANUKA	EQ	03-Nov-2022	723.95	727.60	730.00	724.00	725.10	726.50	727.48	23706	172.46	2157	12681	53.49
DHARSUGAR	BZ	03-Nov-2022	10.60	10.85	10.95	10.20	10.80	10.70	10.49	8788	0.92	48	-	-
DHRUV	EQ	03-Nov-2022	61.15	61.00	61.00	59.25	60.00	60.05	60.53	8482	5.13	181	6331	74.64
DHUNINV	EQ	03-Nov-2022	653.45	650.00	660.95	650.00	655.00	654.95	654.76	1217	7.97	117	827	67.95
DIAMONDYD	EQ	03-Nov-2022	917.65	915.00	918.85	892.20	905.65	897.80	907.85	8092	73.46	877	4883	60.34
DICIND	EQ	03-Nov-2022	418.40	412.30	413.05	400.00	411.00	407.00	409.12	1564	6.40	169	1061	67.84
DIGISPICE	EQ	03-Nov-2022	26.55	26.90	26.90	26.10	26.80	26.80	26.44	48374	12.79	307	31085	64.26
DIGJAMLMTD	BE	03-Nov-2022	121.30	127.00	127.35	120.50	127.35	127.35	125.20	1924	2.41	64	-	-
DIL	EQ	03-Nov-2022	14.80	15.00	15.50	14.15	15.50	15.50	14.97	1949699	291.88	2090	955696	49.02
DISHTV	EQ	03-Nov-2022	15.75	15.60	15.85	15.50	15.70	15.70	15.68	3714983	582.58	3103	1997289	53.76
DIVISLAB	EQ	03-Nov-2022	3781.45	3785.00	3795.00	3735.00	3778.45	3781.45	3770.93	432168	16296.77	33466	213407	49.38
DIVOPPBEES	EQ	03-Nov-2022	47.21	48.39	48.39	46.21	47.09	47.21	47.29	3106	1.47	387	2111	67.97
DIXON	EQ	03-Nov-2022	4568.25	4502.00	4588.00	4502.00	4540.45	4533.65	4552.53	111996	5098.66	13497	32924	29.40
DKEGL	SM	03-Nov-2022	47.20	46.15	46.50	45.05	45.50	45.50	45.84	15000	6.88	5	12000	80.00
DLF	EQ	03-Nov-2022	385.15	383.00	388.50	380.60	385.10	384.75	384.48	3805252	14630.55	28970	731515	19.22
DLINKINDIA	EQ	03-Nov-2022	266.55	266.50	272.95	261.10	263.00	262.90	266.54	454529	1211.52	9765	155892	34.30
DMART	EQ	03-Nov-2022	4193.65	4180.00	4230.00	4165.00	4197.00	4194.20	4192.27	153178	6421.63	19248	67287	43.93
DMCC	EQ	03-Nov-2022	365.20	369.00	371.70	361.50	370.70	369.75	367.41	5923	21.76	377	3522	59.46
DNAMEDIA	EQ	03-Nov-2022	3.70	3.80	3.80	3.50	3.65	3.60	3.67	72160	2.65	181	38489	53.34
DODLA	EQ	03-Nov-2022	499.90	499.90	503.40	492.00	493.20	495.70	499.61	191088	954.69	2302	176855	92.55
DOLATALGO	EQ	03-Nov-2022	65.80	64.75	66.45	64.75	66.45	66.05	65.69	898475	590.25	1112	856771	95.36
DOLLAR	EQ	03-Nov-2022	503.80	506.35	508.60	495.95	497.50	497.60	501.38	28890	144.85	2201	18042	62.45
DONEAR	EQ	03-Nov-2022	57.85	57.25	58.70	57.25	57.60	58.00	57.98	28510	16.53	202	20663	72.48
DPABHUSHAN	EQ	03-Nov-2022	380.35	389.00	389.00	375.00	378.75	377.65	379.44	4337	16.46	281	3016	69.54
DPSCLTD	EQ	03-Nov-2022	13.40	13.55	13.55	13.10	13.30	13.30	13.25	50643	6.71	354	26276	51.88
DPWIRES	EQ	03-Nov-2022	419.90	419.90	425.90	404.20	424.95	422.90	421.55	2716	11.45	243	1109	40.83
DRCSYSTEMS	BE	03-Nov-2022	29.65	30.80	30.80	28.50	28.65	28.65	30.19	3647	1.10	21	-	-
DREAMFOLKS	EQ	03-Nov-2022	406.10	409.65	410.55	399.50	406.00	404.65	403.11	187121	754.30	5422	89858	48.02
DREDGECORP	EQ	03-Nov-2022	342.45	342.00	368.00	341.95	363.25	362.25	360.27	462182	1665.10	17802	127966	27.69
DRL	SM	03-Nov-2022	9.95	9.50	9.50	9.50	9.50	9.50	9.50	12000	1.14	2	12000	100.00
DRREDDY	EQ	03-Nov-2022	4555.65	4555.65	4600.00	4527.35	4594.00	4589.90	4567.24	353215	16132.19	54185	201020	56.91
DSPN50ETF	EQ	03-Nov-2022	182.54	182.50	183.49	182.01	182.35	182.26	182.72	4663	8.52	33	2354	50.48
DSPNEWETF	EQ	03-Nov-2022	209.29	207.37	209.74	207.37	208.79	208.81	209.02	2810	5.87	71	1468	52.24
DSPQ50ETF	EQ	03-Nov-2022	167.53	168.63	168.63	166.00	167.00	167.20	167.23	44891	75.07	142	16408	36.55
DSPSILVETF	EQ	03-Nov-2022	58.59	58.79	58.79	56.95	56.95	56.99	57.69	13123	7.57	66	10628	80.99
DSSL	EQ	03-Nov-2022	268.95	274.00	274.00	263.10	270.00	271.15	271.00	4308	11.67	302	2610	60.58
DTIL	EQ	03-Nov-2022	194.75	194.10	197.10	193.05	194.40	194.75	195.81	2583	5.06	146	1853	71.74
DUCON	EQ	03-Nov-2022	12.60	12.50	12.80	12.40	12.75	12.65	12.64	91346	11.55	429	62728	68.67
DUGLOBAL	SM	03-Nov-2022	251.35	251.40	263.90	251.40	263.90	263.90	258.35	12500	32.29	10	5000	40.00
DVL	EQ	03-Nov-2022	220.45	220.00	221.05	216.50	217.00	217.10	218.10	7149	15.59	396	5600	78.33
DWARKESH	EQ	03-Nov-2022	90.70	90.90	92.45	90.65	91.55	91.55	91.43	956411	874.46	7821	407080	42.56
DYCL	EQ	03-Nov-2022	177.25	178.50	182.35	174.95	176.15	178.10	178.70	17679	31.59	812	10635	60.16
DYNAMATECH	EQ	03-Nov-2022	2381.30	2369.25	2419.95	2238.40	2395.80	2392.50	2371.32	9029	214.11	1671	3089	34.21
DYNAMIC	SM	03-Nov-2022	16.20	15.45	15.65	15.40	15.65	15.65	15.45	20000	3.09	10	16000	80.00
DYNPRO	EQ	03-Nov-2022	390.85	387.40	394.00	382.40	384.75	385.15	386.21	14343	55.39	1198	10135	70.66
DYNPROPP	E1	03-Nov-2022	140.00	142.75	159.80	142.75	152.95	153.45	150.14	750	1.13	33	169	22.53
E2E	BE	03-Nov-2022	176.50	185.30	185.30	180.05	185.30	185.30	184.99	12871	23.81	123	-	-
EASEMYTRIP	EQ	03-Nov-2022	377.45	375.00	380.70	369.35	370.50	370.30	373.29	1173261	4379.68	27549	598143	50.98
EASTSILK	BE	03-Nov-2022	3.90	3.95	4.00	3.80	3.90	3.85	3.85	39310	1.51	72	-	-
EBANK	EQ	03-Nov-2022	4584.23	4629.00	4629.00	4551.00	4618.50	4618.50	4597.91	17	0.78	13	10	58.82
EBBETF0423	EQ	03-Nov-2022	1194.25	1195.00	1195.74	1194.28	1194.36	1194.42	1194.84	1649	19.70	52	1093	66.28
EBBETF0425	EQ	03-Nov-2022	1085.44	1083.01	1084.94	1083.01	1083.95	1084.09	1084.17	2228	24.16	52	1980	88.87
EBBETF0430	EQ	03-Nov-2022	1214.99	1217.90	1217.90	1211.50	1214.00	1213.38	1212.83	6013	72.93	253	5207	86.60
EBBETF0431	EQ	03-Nov-2022	1082.04	1082.50	1084.90	1080.20	1081.00	1080.63	1082.48	6449	69.81	95	4552	70.58
ECLERX	EQ	03-Nov-2022	1311.50	1293.00	1333.45	1293.00	1328.00	1321.05	1312.94	21550	282.94	3393	9935	46.10
ECLFINANCE	NG	03-Nov-2022	995.00	995.00	995.00	992.00	992.00	992.00	993.86	209	2.08	3	209	100.00
ECLFINANCE	NH	03-Nov-2022	1456.00	1462.00	1468.00	1462.00	1468.00	1468.00	1465.00	100	1.47	2	100	100.00
ECLFINANCE	NJ	03-Nov-2022	961.53	961.30	970.00	961.25	970.00	970.00	964.24	303	2.92	4	203	67.00
ECLFINANCE	NK	03-Nov-2022	952.50	959.99	960.00	953.00	953.20	953.30	956.44	395	3.78	14	375	94.94
ECLFINANCE	NO	03-Nov-2022	992.96	999.99	999.99	992.50	996.00	996.00	994.63	256	2.55	10	256	100.00
ECLFINANCE	NP	03-Nov-2022	1069.80	1070.00	1070.00	1069.90	1069.90	1069.94	1069.97	605	6.47	11	605	100.00
ECLFINANCE	NQ	03-Nov-2022	1435.00	1490.00	1490.00	1435.00	1435.00	1435.00	1482.96	150	2.22	4	150	100.00
ECLFINANCE	NR	03-Nov-2022	1001.61	1002.50	1002.90	1000.40	1002.90	1002.90	1002.20	480	4.81	19	457	95.21
ECLFINANCE	NS	03-Nov-2022	1061.43	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	10	0.11	5	10	100.00
EDELWEISS	EQ	03-Nov-2022	56.65	56.75	57.20	56.15	56.50	56.40	56.63	1213934	687.48	5604	662906	54.61
EDUCOMP	BZ	03-Nov-2022	2.70	2.70	2.75	2.60	2.70	2.70	2.65	70137	1.86	128	-	-
EHFLNCD	N6	03-Nov-2022	998.98	997.98	997.98	990.00	997.98	997.98	997.65	120	1.20	20	120	100.00
EHFLNCD	N7	03-Nov-2022	1709.00	1690.00	1690.00	1690.00	1690.00	1690.00	1690.00	10	0.17	3	10	100.00
EICHERMOT	EQ	03-Nov-2022	3729.20	3698.00	3747.00	3648.35	3674.10	3675.25	3686.71	738117	27212.25	60759	360120	48.79
EIDPARRY	EQ	03-Nov-2022	611.55	611.00	644.60	611.00	643.00	635.85	628.87	557546	3506.26	20189	151651	27.20
EIFFL	EQ	03-Nov-2022	155.50	147.25	157.80	147.25	154.80	155.10	154.86	8025	12.43	65	7852	97.84
EIHAHOTELS	EQ	03-Nov-2022	481.10	484.00	488.85	461.30	464.85	464.35	472.53	30563	144.42	2657	16283	53.28
EIHOTEL	EQ	03-Nov-2022	192.40	192.40	194.50	187.55	188.05	188.45	191.16	784892	1500.42	11765	255598	32.56
EIMCOELECO	EQ	03-Nov-2022	438.70	450.60	464.00	425.00	427.95	433.90	444.55	85182	378.68	4844	32233	37.84
EKC	EQ	03-Nov-2022	115.30	109.40	113.60	106.95	110.15	110.40	111.00	373522	414.60	6558	197596	52.90
ELDEHSG	EQ	03-Nov-2022	620.00	620.70	629.90	607.60	618.00	618.00	620.03	3535	21.92	238	3132	88.60
ELECON	EQ	03-Nov-2022	371.60	369.90	405.00	366.20	400.65	400.00	395.49	1754275	6938.06	32483	723172	41.22
ELECTCAST	EQ	03-Nov-2022	41.95	41.70	42.90	41.30	41.50	41.60	42.00	1765444	741.55	5522	742235	42.04
ELECTHERM	EQ	03-Nov-2022	74.60	74.50	75.45	71.00	72.50	73.45	73.86	18456	13.63	339	14184	76.85
ELGIEQUIP	EQ	03-Nov-2022	486.20	486.20	488.60	482.35	486.50	485.15	485.16	177606	861.68	8957	74259	41.81
ELGIRUBCO	EQ	03-Nov-2022	33.65	33.10	34.45	33.05	33.60	33.40	33.48	23285	7.80	209	16361	70.26
EMAMILTD	EQ	03-Nov-2022	479.25	477.25	482.80	467.80	482.80	477.15	476.98	140605	670.65	9560	84702	60.24
EMAMIPAP	EQ	03-Nov-2022	171.05	172.60	174.70	172.00	172.10	173.00	173.13	22418	38.81	950	10729	47.86
EMAMIREAL	EQ	03-Nov-2022	75.55	77.00	77.00	75.20	75.55	75.45	75.68	7551	5.71	116	5685	75.29
EMBASSY	RR	03-Nov-2022	342.33	343.00	343.00	339.50	340.00	340.08	341.00	448485	1529.33	10324	365242	81.44
EMIL	EQ	03-Nov-2022	96.45	93.85	98.40	93.60	94.65	94.55	95.98	8029435	7706.50	33756	2331890	29.04
EMKAY	EQ	03-Nov-2022	78.25	80.00	80.00	78.20	79.75	78.90	79.10	20199	15.98	362	10279	50.89
EMKAYTOOLS	SM	03-Nov-2022	301.00	286.00	286.00	286.00	286.00	286.00	286.00	600	1.72	1	600	100.00
EMMBI	EQ	03-Nov-2022	98.95	98.95	101.00	98.15	98.50	98.75	99.42	9367	9.31	141	6996	74.69
EMUDHRA	EQ	03-Nov-2022	336.85	334.95	341.55	331.85	338.05	338.45	337.42	142957	482.37	7373	44280	30.97
ENDURANCE	EQ	03-Nov-2022	1349.95	1356.70	1375.00	1350.70	1370.00	1369.85	1365.74	17432	238.08	3379	9437	54.14
ENERGYDEV	EQ	03-Nov-2022	18.40	18.50	19.30	18.50	18.85	19.00	18.96	94480	17.91	286	70505	74.62
ENGINERSIN	EQ	03-Nov-2022	69.25	68.75	73.25	68.60	72.70	72.50	72.19	6027495	4351.30	23034	2822980	46.84
ENIL	EQ	03-Nov-2022	161.30	160.05	162.65	159.50	162.00	161.85	161.76	8898	14.39	185	6609	74.28
EPL	EQ	03-Nov-2022	153.00	153.40	153.65	151.65	153.35	153.20	152.84	237712	363.33	6939	158571	66.71
EQUITAS	EQ	03-Nov-2022	105.40	104.30	107.65	104.30	106.60	106.90	106.77	942948	1006.76	8015	625439	66.33
EQUITASBNK	EQ	03-Nov-2022	49.55	49.80	49.80	48.50	49.15	49.00	48.98	1475035	722.41	5738	916016	62.10
ERFLNCDI	N5	03-Nov-2022	917.60	917.60	917.60	910.01	917.60	917.52	917.52	101	0.93	3	101	100.00
ERFLNCDI	N6	03-Nov-2022	960.80	960.80	960.80	960.80	960.80	960.80	960.80	9	0.09	1	9	100.00
ERIS	EQ	03-Nov-2022	718.15	714.10	735.95	709.35	728.00	727.85	723.86	73467	531.80	10025	39005	53.09
EROSMEDIA	BE	03-Nov-2022	31.65	31.65	32.45	31.10	31.50	31.25	31.48	293692	92.44	626	-	-
ESABINDIA	EQ	03-Nov-2022	3488.55	3480.00	3500.00	3461.00	3490.00	3492.80	3489.70	1283	44.77	456	650	50.66
ESCORTS	EQ	03-Nov-2022	2006.90	1991.00	2032.85	1991.00	2008.20	2013.10	2012.24	218981	4406.43	12000	63029	28.78
ESSARSHPNG	EQ	03-Nov-2022	8.25	8.35	8.40	8.20	8.30	8.25	8.27	150677	12.45	322	66042	43.83
ESSENTIA	EQ	03-Nov-2022	5.45	5.45	5.70	5.45	5.55	5.50	5.54	972500	53.86	285	798986	82.16
ESTER	EQ	03-Nov-2022	168.95	168.00	168.45	160.50	163.25	162.00	164.20	193209	317.24	3988	119333	61.76
ETHOSLTD	EQ	03-Nov-2022	977.70	975.00	988.45	974.00	980.00	979.85	979.59	15017	147.11	2092	9307	61.98
EUROBOND	SM	03-Nov-2022	131.75	133.00	139.95	133.00	139.00	138.25	137.28	86000	118.06	42	62000	72.09
EUROTEXIND	EQ	03-Nov-2022	10.20	10.15	10.70	10.10	10.70	10.70	10.47	10719	1.12	51	5680	52.99
EVEREADY	EQ	03-Nov-2022	292.45	294.85	332.95	294.85	332.95	325.85	315.53	788268	2487.22	15384	301821	38.29
EVERESTIND	EQ	03-Nov-2022	901.00	901.00	925.00	882.65	883.00	889.35	902.13	34715	313.17	4098	14381	41.43
EXCEL	EQ	03-Nov-2022	0.40	0.35	0.45	0.35	0.40	0.40	0.39	39296959	155.22	4180	20545055	52.28
EXCELINDUS	EQ	03-Nov-2022	1192.65	1190.00	1245.00	1185.50	1245.00	1237.25	1226.22	20592	252.50	3971	11767	57.14
EXIDEIND	EQ	03-Nov-2022	165.25	164.05	166.30	163.75	164.75	164.85	164.98	1013714	1672.47	9876	426207	42.04
EXPLEOSOL	EQ	03-Nov-2022	1295.30	1290.00	1293.75	1241.10	1263.00	1264.25	1261.61	72009	908.47	2850	60421	83.91
EXXARO	EQ	03-Nov-2022	125.00	125.00	130.00	121.35	126.40	126.75	125.71	95581	120.16	1737	33227	34.76
FACT	EQ	03-Nov-2022	121.80	122.45	123.00	119.45	121.25	121.10	121.35	88365	107.23	2358	42702	48.32
FAIRCHEMOR	EQ	03-Nov-2022	1890.45	1881.00	1910.00	1848.00	1854.00	1856.10	1870.12	23390	437.42	5475	8914	38.11
FCL	EQ	03-Nov-2022	320.15	315.00	345.00	311.55	334.80	333.20	328.65	1700748	5589.49	31990	376603	22.14
FCONSUMER	BE	03-Nov-2022	1.75	1.75	1.75	1.70	1.70	1.70	1.70	3186554	54.27	2217	-	-
FCSSOFT	EQ	03-Nov-2022	2.65	2.65	2.70	2.60	2.70	2.65	2.66	1628645	43.26	2344	1016435	62.41
FDC	EQ	03-Nov-2022	308.20	309.75	310.90	306.90	310.50	309.90	309.11	193030	596.67	6412	115907	60.05
FEDERALBNK	EQ	03-Nov-2022	133.20	132.35	137.90	132.10	137.15	137.25	136.59	22729155	31045.39	96296	8738569	38.45
FEL	BE	03-Nov-2022	1.70	1.70	1.75	1.65	1.75	1.75	1.72	652918	11.24	512	-	-
FELDVR	BE	03-Nov-2022	6.65	6.45	6.80	6.45	6.60	6.60	6.55	10035	0.66	78	-	-
FIBERWEB	EQ	03-Nov-2022	37.20	38.05	38.10	37.00	37.05	37.15	37.36	8820	3.30	158	5510	62.47
FIDEL	SM	03-Nov-2022	80.55	81.00	81.50	73.50	73.75	74.10	76.96	120000	92.36	40	93000	77.50
FIEMIND	EQ	03-Nov-2022	1559.10	1559.10	1570.00	1527.50	1532.00	1535.60	1547.89	9754	150.98	2130	3914	40.13
FILATEX	EQ	03-Nov-2022	99.35	99.35	100.10	98.00	98.85	98.45	98.92	124521	123.17	3493	79379	63.75
FINCABLES	EQ	03-Nov-2022	513.50	513.50	521.50	512.00	514.80	514.55	516.54	234664	1212.12	18171	128446	54.74
FINEORG	EQ	03-Nov-2022	6010.20	6000.00	6285.00	5980.45	6202.20	6247.15	6191.83	147683	9144.28	24050	30956	20.96
FINOPB	EQ	03-Nov-2022	197.45	199.85	205.75	199.50	204.25	204.40	202.64	470875	954.17	8607	194600	41.33
FINPIPE	EQ	03-Nov-2022	138.05	138.10	140.20	137.45	139.95	139.45	139.15	1057293	1471.19	20679	752582	71.18
FLEXITUFF	EQ	03-Nov-2022	25.55	26.80	27.95	25.05	27.10	26.90	26.82	46054	12.35	352	20501	44.52
FLFL	BE	03-Nov-2022	6.95	7.00	7.00	6.75	6.80	6.80	6.83	160232	10.95	383	-	-
FLUOROCHEM	EQ	03-Nov-2022	3925.75	3899.00	3899.00	3820.25	3833.50	3836.65	3847.86	80279	3089.03	7958	24843	30.95
FMGOETZE	EQ	03-Nov-2022	319.40	321.95	322.25	315.10	317.00	319.10	319.28	43084	137.56	1259	30299	70.33
FMNL	EQ	03-Nov-2022	4.75	4.80	4.95	4.70	4.95	4.85	4.83	84933	4.10	236	49425	58.19
FOCE	SM	03-Nov-2022	578.50	555.00	555.00	555.00	555.00	555.00	555.00	600	3.33	1	600	100.00
FOCUS	EQ	03-Nov-2022	215.00	213.05	216.85	211.00	211.85	211.40	213.14	69476	148.08	914	46840	67.42
FOODSIN	EQ	03-Nov-2022	90.90	89.55	94.75	89.55	94.70	94.50	93.29	115703	107.94	1081	87381	75.52
FORCEMOT	EQ	03-Nov-2022	1373.15	1366.00	1386.00	1349.80	1366.50	1358.55	1367.75	21356	292.10	3275	7024	32.89
FORTIS	EQ	03-Nov-2022	280.25	280.95	286.00	278.55	283.95	283.40	283.27	756385	2142.63	15810	373692	49.40
FOSECOIND	EQ	03-Nov-2022	2030.70	2045.00	2070.00	1992.05	2016.80	2009.50	2011.92	3389	68.18	426	1649	48.66
FRETAIL	BZ	03-Nov-2022	2.85	2.75	2.95	2.75	2.95	2.95	2.83	3389369	95.96	3557	-	-
FROG	SM	03-Nov-2022	280.45	278.00	278.00	265.00	271.50	271.60	268.46	99600	267.39	44	85200	85.54
FSC	EQ	03-Nov-2022	23.05	23.50	25.00	21.50	24.00	23.85	23.23	32954	7.65	400	20373	61.82
FSL	EQ	03-Nov-2022	104.70	104.00	104.75	102.70	103.80	103.65	103.53	2263409	2343.26	13003	453279	20.03
GABRIEL	EQ	03-Nov-2022	150.40	152.10	157.50	150.50	157.05	156.05	154.70	301532	466.46	6413	124597	41.32
GAEL	EQ	03-Nov-2022	251.45	251.00	253.60	246.00	248.45	247.65	249.95	248415	620.91	7089	139905	56.32
GAIL	EQ	03-Nov-2022	91.30	91.00	91.20	90.20	90.75	90.55	90.65	12821695	11623.10	27849	9211260	71.84
GAL	EQ	03-Nov-2022	2.60	2.55	2.60	2.50	2.55	2.55	2.54	1126632	28.67	508	938606	83.31
GALAXYSURF	EQ	03-Nov-2022	2851.95	2857.35	2867.00	2816.20	2830.00	2837.90	2842.53	6593	187.41	1838	4486	68.04
GALLANTT	EQ	03-Nov-2022	61.25	61.15	62.15	60.10	61.10	60.60	61.08	18682	11.41	462	9628	51.54
GANDHITUBE	EQ	03-Nov-2022	440.15	441.55	450.00	430.15	442.00	445.30	443.60	3927	17.42	298	2669	67.97
GANECOS	EQ	03-Nov-2022	838.15	837.00	855.00	822.05	835.45	834.35	842.97	77954	657.13	4003	39452	50.61
GANESHBE	EQ	03-Nov-2022	143.60	144.80	150.90	141.20	149.00	149.30	147.03	1097028	1613.01	11015	504549	45.99
GANESHHOUC	EQ	03-Nov-2022	356.15	354.90	357.00	342.00	344.50	343.10	345.99	23286	80.57	1105	16271	69.87
GANGAFORGE	EQ	03-Nov-2022	5.35	5.30	5.40	5.30	5.40	5.35	5.37	210670	11.32	374	160807	76.33
GANGESSECU	EQ	03-Nov-2022	102.60	103.75	108.50	101.95	104.20	105.80	104.06	11649	12.12	174	9029	77.51
GARFIBRES	EQ	03-Nov-2022	3494.85	3435.00	3501.00	3415.80	3501.00	3497.45	3476.08	6450	224.21	1653	3582	55.53
GATEWAY	EQ	03-Nov-2022	72.80	72.80	74.00	71.75	73.90	73.55	73.06	366673	267.88	6746	239919	65.43
GATI	EQ	03-Nov-2022	176.45	177.70	182.25	171.20	172.50	172.70	177.05	849120	1503.35	16810	242544	28.56
GAYAHWS	BE	03-Nov-2022	0.90	0.90	0.95	0.85	0.95	0.90	0.93	283093	2.63	370	-	-
GAYAPROJ	BE	03-Nov-2022	12.85	13.10	13.10	12.65	12.85	12.75	12.78	314001	40.12	1263	-	-
GEECEE	EQ	03-Nov-2022	152.15	152.00	156.10	151.10	155.00	154.80	154.17	11150	17.19	421	9181	82.34
GEEKAYWIRE	EQ	03-Nov-2022	67.90	71.00	81.45	70.00	81.25	79.35	78.69	998166	785.47	8682	382752	38.35
GENCON	EQ	03-Nov-2022	31.40	31.00	32.90	30.85	32.80	32.45	32.12	31301	10.05	270	23661	75.59
GENESYS	EQ	03-Nov-2022	520.85	508.25	530.00	508.25	518.25	522.00	521.60	9911	51.70	391	6321	63.78
GENUSPAPER	EQ	03-Nov-2022	17.60	17.50	18.25	17.50	17.85	17.75	17.83	360914	64.34	1233	160071	44.35
GENUSPOWER	EQ	03-Nov-2022	86.00	86.30	88.70	84.80	88.20	88.05	87.47	398264	348.36	5414	201993	50.72
GEOJITFSL	EQ	03-Nov-2022	46.85	47.15	47.70	46.80	47.30	47.05	47.19	308165	145.41	2727	192409	62.44
GEPIL	EQ	03-Nov-2022	139.30	138.10	140.15	138.00	139.45	139.40	139.32	31968	44.54	775	18977	59.36
GESHIP	EQ	03-Nov-2022	562.15	561.50	570.00	551.05	554.15	554.90	560.56	302582	1696.16	11154	104221	34.44
GET&D	EQ	03-Nov-2022	132.10	130.00	132.35	128.65	129.80	130.45	131.19	21707	28.48	673	13735	63.27
GFLLIMITED	EQ	03-Nov-2022	68.40	68.40	73.60	68.10	70.65	71.20	70.67	225992	159.70	2129	74134	32.80
GHCL	EQ	03-Nov-2022	637.45	636.50	638.05	630.00	630.25	630.80	633.94	205653	1303.72	10345	135786	66.03
GICHSGFIN	EQ	03-Nov-2022	131.80	131.00	132.80	130.75	131.30	131.70	131.90	49860	65.76	970	29451	59.07
GICL	SM	03-Nov-2022	40.35	42.30	42.30	42.30	42.30	42.30	42.30	6000	2.54	2	6000	100.00
GICRE	EQ	03-Nov-2022	126.60	125.40	127.25	125.40	126.10	126.15	126.41	106368	134.46	2155	55232	51.93
GILLANDERS	EQ	03-Nov-2022	61.00	63.25	63.25	61.05	61.25	61.45	61.79	3554	2.20	91	2111	59.40
GILLETTE	EQ	03-Nov-2022	5160.35	5170.35	5260.40	5121.05	5200.00	5191.30	5193.61	2796	145.21	1076	1884	67.38
GILT5YBEES	EQ	03-Nov-2022	49.62	50.00	50.00	49.39	49.45	49.41	49.51	129478	64.11	764	67107	51.83
GINNIFILA	EQ	03-Nov-2022	34.05	33.95	34.55	33.40	33.55	33.50	33.79	45059	15.22	401	35325	78.40
GIPCL	EQ	03-Nov-2022	84.65	84.40	85.40	83.70	84.30	84.50	84.46	82632	69.79	1236	49278	59.64
GKWLIMITED	EQ	03-Nov-2022	598.45	590.05	610.50	590.05	591.70	591.75	600.29	483	2.90	47	429	88.82
GLAND	EQ	03-Nov-2022	1879.95	1849.95	1874.45	1823.40	1841.00	1845.35	1844.95	625086	11532.51	46309	317594	50.81
GLAXO	EQ	03-Nov-2022	1370.15	1375.00	1381.00	1360.00	1361.00	1361.25	1365.49	141404	1930.85	5765	131043	92.67
GLENMARK	EQ	03-Nov-2022	417.90	417.90	426.90	417.30	423.40	422.85	422.58	1239625	5238.41	23646	385751	31.12
GLFL	BE	03-Nov-2022	2.45	2.45	2.55	2.45	2.55	2.55	2.51	900	0.02	3	-	-
GLOBAL	EQ	03-Nov-2022	246.40	238.25	243.70	234.10	234.10	234.10	236.23	271245	640.77	4680	145793	53.75
GLOBALVECT	EQ	03-Nov-2022	52.95	53.40	53.90	53.00	53.05	53.25	53.38	4209	2.25	113	2476	58.83
GLOBE	EQ	03-Nov-2022	4.90	5.00	5.00	4.80	4.90	4.85	4.88	1255512	61.30	1314	880451	70.13
GLOBUSSPR	EQ	03-Nov-2022	810.85	785.05	804.90	785.05	793.40	790.35	793.98	95434	757.73	6069	64000	67.06
GLS	EQ	03-Nov-2022	443.30	440.95	442.65	433.30	435.05	434.55	438.34	57668	252.78	2247	32493	56.34
GMBREW	EQ	03-Nov-2022	585.40	584.00	592.95	582.20	585.50	585.10	586.33	7858	46.07	938	4208	53.55
GMDCLTD	EQ	03-Nov-2022	142.60	142.05	145.50	141.60	142.95	143.05	143.45	808111	1159.23	9878	339961	42.07
GMMPFAUDLR	EQ	03-Nov-2022	1847.95	1852.00	1871.55	1846.00	1860.00	1861.70	1857.58	45002	835.95	7909	24900	55.33
GMRINFRA	EQ	03-Nov-2022	37.15	37.00	37.55	36.95	37.35	37.45	37.37	4245120	1586.26	34248	1652708	38.93
GMRP&UI	EQ	03-Nov-2022	24.95	25.00	25.25	24.40	24.50	24.50	24.74	859266	212.56	2149	720161	83.81
GNA	EQ	03-Nov-2022	668.00	668.00	673.05	663.00	663.00	663.85	666.41	20653	137.63	1552	12675	61.37
GNFC	EQ	03-Nov-2022	697.35	695.00	709.00	691.00	704.70	704.05	703.15	626262	4403.53	22778	216464	34.56
GOACARBON	EQ	03-Nov-2022	412.25	412.25	419.40	410.10	419.00	415.40	413.68	24366	100.80	1112	11535	47.34
GOCLCORP	EQ	03-Nov-2022	261.60	263.95	265.95	261.00	265.90	264.20	263.59	11557	30.46	239	7799	67.48
GOCOLORS	EQ	03-Nov-2022	1403.95	1400.00	1410.00	1390.00	1390.00	1391.75	1398.60	23641	330.64	7042	13269	56.13
GODFRYPHLP	EQ	03-Nov-2022	1601.35	1588.40	1619.00	1582.00	1598.00	1597.35	1599.52	79355	1269.30	8280	25400	32.01
GODHA	EQ	03-Nov-2022	2.70	2.75	2.75	2.65	2.70	2.65	2.70	649729	17.55	752	376467	57.94
GODREJAGRO	EQ	03-Nov-2022	504.45	503.00	507.00	500.75	502.80	502.45	502.97	37277	187.49	2242	20852	55.94
GODREJCP	EQ	03-Nov-2022	833.45	833.45	837.55	826.00	831.00	831.75	831.69	333917	2777.14	14309	171244	51.28
GODREJIND	EQ	03-Nov-2022	424.80	423.40	425.85	421.40	423.60	422.90	423.00	77487	327.77	3376	53916	69.58
GODREJPROP	EQ	03-Nov-2022	1240.85	1237.00	1253.85	1226.85	1246.15	1250.35	1242.90	453021	5630.62	24296	150834	33.30
GOENKA	BZ	03-Nov-2022	1.70	1.75	1.75	1.70	1.75	1.75	1.73	175156	3.04	161	-	-
GOKEX	EQ	03-Nov-2022	378.15	373.25	382.35	368.45	373.40	373.10	374.70	178643	669.37	6589	62598	35.04
GOKUL	EQ	03-Nov-2022	33.00	32.90	33.35	32.55	32.85	32.90	33.05	112872	37.30	1055	65402	57.94
GOKULAGRO	EQ	03-Nov-2022	128.00	128.05	131.55	127.65	128.00	128.40	129.16	212387	274.32	3529	102485	48.25
GOLDBEES	EQ	03-Nov-2022	43.50	43.48	43.48	42.95	43.04	43.00	43.13	3452084	1488.83	15488	2802175	81.17
GOLDENTOBC	BZ	03-Nov-2022	77.05	76.40	77.80	75.10	76.25	76.25	76.56	4716	3.61	78	-	-
GOLDIAM	EQ	03-Nov-2022	139.25	138.40	145.00	136.35	142.10	142.65	142.08	538192	764.64	7922	154510	28.71
GOLDSHARE	EQ	03-Nov-2022	43.50	42.90	43.40	42.90	43.20	43.20	43.25	153719	66.48	275	142378	92.62
GOLDSTAR	SM	03-Nov-2022	62.10	64.25	64.25	64.25	64.25	64.25	64.25	6000	3.86	1	6000	100.00
GOLDTECH	EQ	03-Nov-2022	52.85	53.65	53.65	50.05	51.35	50.85	51.42	53324	27.42	576	29656	55.61
GOODLUCK	EQ	03-Nov-2022	438.25	437.75	441.30	431.20	431.20	433.05	436.40	31361	136.86	4087	15587	49.70
GOODYEAR	EQ	03-Nov-2022	1020.35	1019.95	1027.95	1018.00	1025.00	1022.05	1023.09	3118	31.90	483	1890	60.62
GPIL	EQ	03-Nov-2022	268.20	268.20	270.80	266.50	268.75	268.65	269.12	93988	252.94	3362	56806	60.44
GPPL	EQ	03-Nov-2022	86.55	86.00	88.00	85.75	87.25	87.10	86.96	450117	391.44	7118	172217	38.26
GPTINFRA	EQ	03-Nov-2022	129.80	129.00	130.00	126.70	127.85	127.60	128.63	31982	41.14	866	22344	69.86
GRANULES	EQ	03-Nov-2022	376.70	376.50	381.00	374.80	378.50	378.65	378.33	1570984	5943.48	19734	592961	37.74
GRAPHITE	EQ	03-Nov-2022	352.70	352.40	359.75	351.80	354.00	353.00	354.53	290931	1031.43	8716	131957	45.36
GRASIM	EQ	03-Nov-2022	1760.05	1750.10	1771.95	1735.55	1749.00	1745.65	1750.44	369474	6467.40	19910	134197	36.32
GRAUWEIL	EQ	03-Nov-2022	92.70	91.90	95.80	90.60	94.30	93.40	93.95	817449	767.99	7663	354384	43.35
GRAVITA	EQ	03-Nov-2022	357.25	357.25	364.90	353.65	357.00	357.40	359.56	189631	681.85	6456	61318	32.34
GREAVESCOT	EQ	03-Nov-2022	151.65	150.40	152.80	149.85	150.60	150.90	151.23	441529	667.73	4952	179748	40.71
GREENLAM	EQ	03-Nov-2022	331.55	334.45	334.45	325.20	330.15	332.40	329.72	12616	41.60	2039	5473	43.38
GREENPANEL	EQ	03-Nov-2022	371.95	369.50	373.85	362.30	366.45	365.70	366.55	202564	742.51	14600	97012	47.89
GREENPLY	EQ	03-Nov-2022	172.95	172.90	175.25	172.50	173.95	173.20	173.79	57671	100.22	2571	29984	51.99
GREENPOWER	EQ	03-Nov-2022	8.25	8.55	9.20	8.50	8.75	8.75	8.87	10264085	910.74	10399	4974318	48.46
GRINDWELL	EQ	03-Nov-2022	2166.50	2150.00	2150.00	2094.20	2120.00	2106.45	2132.44	182358	3888.68	8176	149953	82.23
GRINFRA	EQ	03-Nov-2022	1235.65	1230.00	1266.90	1215.00	1215.20	1222.30	1235.90	15287	188.93	2234	5752	37.63
GRMOVER	EQ	03-Nov-2022	368.95	372.65	372.65	360.00	366.05	368.60	365.66	53592	195.96	4091	13131	24.50
GROBTEA	EQ	03-Nov-2022	925.05	924.80	948.00	910.00	948.00	947.20	930.81	467	4.35	117	345	73.88
GRPLTD	EQ	03-Nov-2022	1867.85	1871.05	1886.00	1832.00	1886.00	1882.35	1859.33	1647	30.62	438	731	44.38
GRSE	EQ	03-Nov-2022	494.20	494.00	540.00	490.15	503.00	503.95	519.74	7656249	39792.59	114723	923976	12.07
GRWRHITECH	EQ	03-Nov-2022	699.75	689.25	723.00	688.15	718.00	714.85	708.73	22300	158.05	1570	16742	75.08
GSCLCEMENT	EQ	03-Nov-2022	39.35	38.35	39.75	38.00	38.70	38.80	38.71	155772	60.29	1198	81397	52.25
GSFC	EQ	03-Nov-2022	124.30	124.30	126.90	124.20	125.60	125.20	125.82	1334912	1679.57	11201	700349	52.46
GSPL	EQ	03-Nov-2022	226.00	224.95	228.50	224.60	225.35	225.35	226.19	539174	1219.57	7300	310050	57.50
GSS	EQ	03-Nov-2022	293.35	286.40	300.45	284.50	291.00	287.75	288.87	102470	296.01	2431	53442	52.15
GSTL	SM	03-Nov-2022	87.95	92.00	92.00	92.00	92.00	92.00	92.00	4000	3.68	1	4000	100.00
GTL	EQ	03-Nov-2022	8.05	8.20	8.50	8.10	8.25	8.30	8.30	723826	60.05	1213	502505	69.42
GTLINFRA	EQ	03-Nov-2022	1.25	1.30	1.35	1.25	1.35	1.30	1.31	26192074	341.89	10894	18752367	71.60
GTPL	EQ	03-Nov-2022	139.55	141.00	141.00	138.00	138.30	138.50	139.38	41319	57.59	627	36026	87.19
GUFICBIO	EQ	03-Nov-2022	220.00	220.00	234.50	218.00	228.45	229.55	228.97	276465	633.03	8849	116166	42.02
GUJALKALI	EQ	03-Nov-2022	887.60	884.90	895.50	881.85	882.65	884.10	888.06	127278	1130.30	6743	32034	25.17
GUJAPOLLO	EQ	03-Nov-2022	200.90	203.60	203.60	195.70	198.90	198.20	198.86	4725	9.40	246	2951	62.46
GUJGASLTD	EQ	03-Nov-2022	522.10	522.10	522.60	515.00	516.65	516.60	518.41	271789	1408.98	7750	74044	27.24
GUJRAFFIA	BE	03-Nov-2022	29.80	30.50	30.85	28.65	30.20	30.20	30.29	1239	0.38	26	-	-
GULFOILLUB	EQ	03-Nov-2022	413.50	412.60	416.65	411.05	413.10	414.60	413.69	12991	53.74	956	8240	63.43
GULFPETRO	EQ	03-Nov-2022	53.40	53.80	53.80	52.15	52.35	52.95	53.01	107965	57.23	623	83381	77.23
GULPOLY	EQ	03-Nov-2022	249.60	249.00	253.45	245.55	245.60	246.60	247.66	62883	155.74	1342	43254	68.78
GVKPIL	BE	03-Nov-2022	2.85	2.85	2.95	2.75	2.85	2.80	2.83	1346889	38.11	1013	-	-
HAL	EQ	03-Nov-2022	2493.85	2460.00	2567.00	2460.00	2543.00	2545.15	2534.55	965376	24467.89	48505	265940	27.55
HAPPSTMNDS	EQ	03-Nov-2022	984.40	980.00	986.20	974.00	978.00	977.60	979.56	152129	1490.20	12235	61203	40.23
HARDWYN	EQ	03-Nov-2022	283.55	280.00	292.10	279.00	289.70	286.15	286.34	19539	55.95	500	13603	69.62
HARIOMPIPE	EQ	03-Nov-2022	269.55	269.55	275.65	268.40	271.50	271.75	273.03	117070	319.64	3944	78496	67.05
HARRMALAYA	EQ	03-Nov-2022	137.90	137.00	142.65	136.85	139.35	139.75	140.17	27493	38.54	931	14658	53.32
HARSHA	EQ	03-Nov-2022	426.80	425.00	443.50	422.55	433.20	435.85	437.48	693666	3034.68	19016	279576	40.30
HATHWAY	EQ	03-Nov-2022	15.80	15.85	16.00	15.75	15.95	15.90	15.86	1366361	216.74	3019	662424	48.48
HATSUN	EQ	03-Nov-2022	942.30	944.00	955.00	944.00	952.65	952.40	950.03	5681	53.97	1022	2320	40.84
HAVELLS	EQ	03-Nov-2022	1220.20	1216.80	1219.40	1198.00	1205.55	1207.10	1206.82	495954	5985.30	21971	243658	49.13
HAVISHA	BE	03-Nov-2022	2.15	2.20	2.25	2.10	2.25	2.25	2.21	71443	1.58	82	-	-
HBANKETF	EQ	03-Nov-2022	412.78	411.75	415.99	411.75	415.00	415.00	413.46	1520	6.28	102	989	65.07
HBLPOWER	EQ	03-Nov-2022	105.05	104.50	109.90	104.50	108.65	108.80	108.10	5706932	6169.26	27160	2224297	38.98
HBSL	EQ	03-Nov-2022	50.50	50.00	50.90	49.55	49.60	49.85	50.17	3907	1.96	84	3525	90.22
HCC	EQ	03-Nov-2022	13.90	13.90	14.05	13.80	13.90	13.90	13.92	4064277	565.88	2404	1870252	46.02
HCG	EQ	03-Nov-2022	291.10	289.00	300.45	287.90	298.15	299.15	296.30	304019	900.81	8452	180041	59.22
HCL-INSYS	EQ	03-Nov-2022	15.90	15.90	16.80	15.85	16.10	16.10	16.21	501683	81.34	1788	281934	56.20
HCLTECH	EQ	03-Nov-2022	1045.20	1034.00	1049.20	1033.10	1046.00	1045.15	1043.66	2396164	25007.83	54343	1506300	62.86
HDFC	EQ	03-Nov-2022	2508.00	2478.60	2514.00	2476.75	2479.00	2489.40	2493.49	2582845	64402.86	96706	1541768	59.69
HDFC	W3	03-Nov-2022	427.65	406.00	426.00	405.20	410.00	415.15	416.25	91200	379.62	143	47400	51.97
HDFCAMC	EQ	03-Nov-2022	2105.85	2103.80	2111.95	2080.05	2096.50	2098.20	2097.69	170383	3574.10	14156	95044	55.78
HDFCBANK	EQ	03-Nov-2022	1514.20	1497.70	1520.25	1497.00	1507.45	1507.55	1511.46	5166176	78084.54	158632	2959149	57.28
HDFCGROWTH	EQ	03-Nov-2022	90.02	90.00	92.00	89.58	90.65	89.94	90.13	1748	1.58	105	1579	90.33
HDFCLIFE	EQ	03-Nov-2022	542.25	540.40	548.30	538.15	545.00	545.40	544.48	1782757	9706.83	35876	1159409	65.03
HDFCLOWVOL	EQ	03-Nov-2022	128.85	128.31	132.00	128.31	132.00	131.96	130.55	752	0.98	24	379	50.40
HDFCMFGETF	EQ	03-Nov-2022	44.72	44.64	44.64	44.12	44.21	44.18	44.31	254472	112.75	1021	179824	70.67
HDFCMOMENT	EQ	03-Nov-2022	198.40	198.00	205.00	198.00	205.00	202.71	200.21	642	1.29	31	499	77.73
HDFCNEXT50	EQ	03-Nov-2022	430.00	425.00	430.00	425.00	427.24	427.24	425.39	568	2.42	23	500	88.03
HDFCNIF100	EQ	03-Nov-2022	183.44	182.80	185.00	182.30	184.45	184.45	183.45	654	1.20	32	642	98.17
HDFCNIFETF	EQ	03-Nov-2022	195.30	195.30	195.49	194.13	195.01	194.90	194.75	18250	35.54	317	9448	51.77
HDFCQUAL	EQ	03-Nov-2022	39.50	39.59	39.59	39.10	39.10	39.10	39.19	4126	1.62	36	2346	56.86
HDFCSENETF	EQ	03-Nov-2022	659.44	659.23	661.95	652.60	659.00	659.69	659.52	6095	40.20	273	4242	69.60
HDFCSILVER	EQ	03-Nov-2022	58.22	57.97	57.98	56.82	57.04	56.95	57.45	74396	42.74	232	55799	75.00
HDFCVALUE	EQ	03-Nov-2022	90.13	89.99	90.49	89.92	90.20	90.19	90.13	2479	2.23	23	1599	64.50
HDIL	BZ	03-Nov-2022	5.60	5.65	5.70	5.45	5.45	5.50	5.54	201374	11.16	665	-	-
HEADSUP	EQ	03-Nov-2022	13.90	14.35	14.35	13.45	13.75	13.80	13.73	119071	16.35	732	15555	13.06
HEALTHY	EQ	03-Nov-2022	8.61	8.61	8.73	8.59	8.61	8.61	8.63	33855	2.92	329	15592	46.06
HECPROJECT	EQ	03-Nov-2022	32.45	33.45	33.45	31.95	32.30	32.25	32.32	724	0.23	34	593	81.91
HEG	EQ	03-Nov-2022	1048.00	1046.00	1056.10	1040.05	1044.95	1044.55	1045.90	82993	868.03	8455	31813	38.33
HEIDELBERG	EQ	03-Nov-2022	198.10	196.10	207.45	196.10	205.45	206.25	204.60	865824	1771.50	13920	330052	38.12
HEMIPROP	EQ	03-Nov-2022	97.65	96.90	98.80	96.65	97.05	96.90	97.41	276388	269.22	4686	77412	28.01
HERANBA	EQ	03-Nov-2022	508.00	513.00	515.00	503.00	508.00	505.15	508.14	37580	190.96	2787	25047	66.65
HERCULES	EQ	03-Nov-2022	189.60	189.45	194.05	188.60	191.10	190.80	191.48	25247	48.34	1134	11962	47.38
HERITGFOOD	EQ	03-Nov-2022	311.75	311.75	326.65	311.75	316.90	316.10	316.40	91381	289.13	3720	45500	49.79
HEROMOTOCO	EQ	03-Nov-2022	2643.95	2639.00	2668.40	2628.00	2644.00	2646.35	2647.29	311401	8243.68	25761	140345	45.07
HESTERBIO	EQ	03-Nov-2022	1985.60	1984.75	2019.00	1983.05	2000.05	1995.55	1998.15	636	12.71	174	317	49.84
HEXATRADEX	EQ	03-Nov-2022	165.10	164.60	165.90	164.55	164.60	164.75	164.74	695	1.14	20	371	53.38
HFCL	EQ	03-Nov-2022	82.60	82.00	82.90	80.70	80.90	81.05	81.77	7288522	5960.02	21690	3045478	41.78
HGINFRA	EQ	03-Nov-2022	569.90	569.90	575.65	565.00	567.80	566.55	569.17	27864	158.59	4861	13266	47.61
HGS	EQ	03-Nov-2022	1207.75	1207.85	1213.95	1196.05	1207.00	1204.80	1204.07	15973	192.33	3091	6856	42.92
HIKAL	EQ	03-Nov-2022	339.20	339.20	346.00	335.65	343.00	343.50	342.22	214968	735.65	7067	91365	42.50
HIL	EQ	03-Nov-2022	2887.40	2909.05	2955.00	2880.05	2885.00	2893.20	2910.43	9873	287.35	2387	5567	56.39
HILTON	EQ	03-Nov-2022	66.10	65.00	68.75	65.00	68.75	68.05	67.34	97553	65.70	1417	64793	66.42
HILTON-RE	BE	03-Nov-2022	11.10	10.45	15.50	7.00	10.55	10.40	7.44	1154941	85.88	1045	-	-
HIMATSEIDE	EQ	03-Nov-2022	101.35	100.50	101.95	99.60	101.10	100.95	100.84	169488	170.91	5716	73392	43.30
HINDALCO	EQ	03-Nov-2022	421.30	415.00	415.90	408.95	411.00	410.35	412.03	7304472	30096.71	80552	1782021	24.40
HINDCOMPOS	EQ	03-Nov-2022	316.40	324.60	324.60	319.00	319.00	321.25	322.05	2751	8.86	190	1802	65.50
HINDCON	BE	03-Nov-2022	106.70	103.05	107.00	103.05	106.00	104.75	105.33	17714	18.66	350	-	-
HINDCOPPER	EQ	03-Nov-2022	105.70	104.50	107.00	103.55	104.70	104.90	105.31	2725580	2870.32	12748	714100	26.20
HINDMOTORS	EQ	03-Nov-2022	16.10	15.85	16.60	15.85	16.30	16.35	16.38	530427	86.88	1569	350824	66.14
HINDOILEXP	EQ	03-Nov-2022	151.00	149.50	153.30	149.00	151.70	152.10	151.42	839817	1271.64	11663	253492	30.18
HINDPETRO	EQ	03-Nov-2022	214.70	214.65	218.60	210.55	210.75	211.05	213.60	3657583	7812.77	36720	798756	21.84
HINDUNILVR	EQ	03-Nov-2022	2518.30	2515.70	2549.00	2508.30	2544.00	2546.35	2534.43	730444	18512.61	54731	447936	61.32
HINDWAREAP	EQ	03-Nov-2022	351.50	352.20	353.80	343.05	349.00	349.55	347.10	109682	380.71	3787	81724	74.51
HINDZINC	EQ	03-Nov-2022	288.25	286.25	290.90	285.15	285.85	285.85	288.12	317644	915.20	6286	163566	51.49
HIRECT	EQ	03-Nov-2022	233.05	237.10	241.90	230.10	238.20	238.40	238.89	22973	54.88	534	18645	81.16
HISARMETAL	EQ	03-Nov-2022	129.65	127.70	131.70	126.20	127.00	127.05	128.29	14589	18.72	1066	9306	63.79
HITECH	EQ	03-Nov-2022	659.05	663.00	675.40	649.90	650.00	651.55	661.86	102804	680.42	3862	66891	65.07
HITECHCORP	EQ	03-Nov-2022	230.30	230.15	234.70	228.00	231.05	233.35	231.91	2860	6.63	131	2189	76.54
HITECHGEAR	EQ	03-Nov-2022	220.95	219.15	228.90	219.15	223.50	225.40	226.01	20593	46.54	569	14568	70.74
HLEGLAS	EQ	03-Nov-2022	671.05	667.15	679.20	667.15	674.70	673.45	674.84	19487	131.51	2602	8366	42.93
HLVLTD	EQ	03-Nov-2022	9.65	9.75	10.00	9.65	9.95	9.95	9.87	221718	21.89	396	170691	76.99
HMT	BZ	03-Nov-2022	29.40	29.40	30.85	29.40	30.85	30.85	30.65	12782	3.92	83	-	-
HMVL	EQ	03-Nov-2022	52.05	50.50	51.75	50.00	51.30	51.50	51.13	70133	35.86	1024	43330	61.78
HNDFDS	EQ	03-Nov-2022	478.55	473.00	483.85	465.00	468.05	467.70	471.42	29757	140.28	4063	18846	63.33
HNGSNGBEES	EQ	03-Nov-2022	230.09	230.33	230.33	220.00	227.25	226.44	225.34	34080	76.79	527	31032	91.06
HOMEFIRST	EQ	03-Nov-2022	734.90	734.00	751.45	719.75	730.95	732.20	736.77	277856	2047.17	23739	130358	46.92
HONAUT	EQ	03-Nov-2022	40354.95	40250.00	40845.15	39984.85	40321.50	40282.35	40412.80	3307	1336.45	2156	554	16.75
HONDAPOWER	EQ	03-Nov-2022	1790.85	1780.05	1855.55	1770.00	1770.00	1775.50	1823.57	27141	494.93	4210	11654	42.94
HOTELRUGBY	BE	03-Nov-2022	4.70	4.50	4.55	4.50	4.55	4.55	4.50	4611	0.21	3	-	-
HOVS	EQ	03-Nov-2022	53.35	53.45	54.80	53.15	53.15	53.50	53.62	3222	1.73	66	2296	71.26
HPAL	EQ	03-Nov-2022	405.10	405.00	407.45	400.05	400.15	400.40	402.42	42974	172.94	2940	12581	29.28
HPIL	SM	03-Nov-2022	90.00	94.50	94.50	94.50	94.50	94.50	94.50	3000	2.84	1	3000	100.00
HPL	EQ	03-Nov-2022	95.60	94.50	101.25	94.00	98.60	98.55	98.80	807064	797.38	9684	273018	33.83
HSCL	EQ	03-Nov-2022	101.40	100.85	103.60	100.30	102.35	102.65	101.73	2709606	2756.51	12707	1206162	44.51
HTMEDIA	EQ	03-Nov-2022	22.05	21.80	22.70	21.80	22.70	22.60	22.43	320532	71.90	787	239780	74.81
HUBTOWN	BE	03-Nov-2022	50.90	50.40	53.35	50.00	51.40	51.45	51.71	43242	22.36	392	-	-
HUDCO	EQ	03-Nov-2022	36.95	37.00	39.60	36.95	38.95	38.90	38.72	9013366	3490.01	22060	3211391	35.63
HUDCO	N2	03-Nov-2022	1165.71	1165.71	1165.71	1165.71	1165.71	1165.71	1165.71	100	1.17	1	100	100.00
HUDCO	N4	03-Nov-2022	1064.00	1063.90	1063.90	1063.90	1063.90	1063.90	1063.90	10	0.11	1	10	100.00
HUDCO	N8	03-Nov-2022	1201.00	1202.00	1202.00	1202.00	1202.00	1202.00	1202.00	1	0.01	1	1	100.00
HUDCO	N9	03-Nov-2022	1225.00	1227.00	1227.00	1216.00	1216.00	1216.00	1221.87	380	4.64	7	380	100.00
HUDCO	ND	03-Nov-2022	1200.06	1220.00	1220.00	1210.00	1214.00	1214.00	1214.00	702	8.52	8	702	100.00
HUDCO	NE	03-Nov-2022	1399.98	1412.95	1412.95	1390.31	1395.00	1395.00	1394.59	162	2.26	17	138	85.19
HUHTAMAKI	EQ	03-Nov-2022	220.60	222.00	226.00	217.00	219.00	218.20	221.01	98534	217.77	3558	57504	58.36
IBMFNIFTY	EQ	03-Nov-2022	187.90	186.10	191.70	186.10	187.89	187.92	188.18	1101	2.07	48	576	52.32
IBREALEST	EQ	03-Nov-2022	80.70	79.25	81.25	78.80	79.50	79.75	79.87	6233463	4978.55	17550	2223747	35.67
IBULHSGFIN	EQ	03-Nov-2022	126.55	126.00	129.75	126.00	127.70	127.55	127.95	6386892	8172.16	24113	1248997	19.56
IBULHSGFIN	N9	03-Nov-2022	945.00	915.00	915.00	915.00	915.00	915.00	915.00	25	0.23	1	25	100.00
IBULHSGFIN	NA	03-Nov-2022	910.00	909.50	909.50	906.60	906.60	906.60	908.52	140	1.27	6	140	100.00
IBULHSGFIN	NE	03-Nov-2022	925.00	901.00	919.00	900.00	900.00	900.00	901.79	571	5.15	22	571	100.00
IBULHSGFIN	NG	03-Nov-2022	999.80	899.00	964.00	899.00	964.00	964.00	927.89	9	0.08	4	5	55.56
IBULHSGFIN	NQ	03-Nov-2022	932.10	932.15	932.15	932.15	932.15	932.15	932.15	20	0.19	1	20	100.00
IBULHSGFIN	NY	03-Nov-2022	1036.00	1020.20	1020.20	1020.20	1020.20	1020.20	1020.20	1	0.01	1	1	100.00
IBULHSGFIN	YA	03-Nov-2022	902.25	942.25	942.25	942.25	942.25	942.25	942.25	1	0.01	1	1	100.00
IBULHSGFIN	YV	03-Nov-2022	955.20	957.00	957.00	957.00	957.00	957.00	957.00	10	0.10	1	10	100.00
IBULHSGFIN	YX	03-Nov-2022	969.00	940.00	940.00	940.00	940.00	940.00	940.00	10	0.09	1	10	100.00
IBULHSGFIN	YZ	03-Nov-2022	970.00	985.00	985.00	985.00	985.00	985.00	985.00	20	0.20	1	20	100.00
IBULHSGFIN	Z9	03-Nov-2022	930.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	15	0.15	1	15	100.00
ICDSLTD	BE	03-Nov-2022	34.95	34.95	35.45	34.05	35.00	35.00	34.99	1308	0.46	29	-	-
ICEMAKE	BE	03-Nov-2022	285.10	279.80	288.00	279.80	286.00	285.90	284.70	11320	32.23	318	-	-
ICICI500	EQ	03-Nov-2022	25.88	25.80	26.06	25.80	25.92	25.91	25.92	13263	3.44	261	9675	72.95
ICICI5GSEC	EQ	03-Nov-2022	50.92	49.90	50.89	49.90	50.85	50.85	50.53	14	0.01	10	12	85.71
ICICIALPLV	EQ	03-Nov-2022	178.37	178.00	179.88	177.01	178.10	178.27	177.89	152973	272.12	371	128061	83.71
ICICIAUTO	EQ	03-Nov-2022	134.13	133.20	135.25	133.20	133.61	133.62	134.06	11993	16.08	187	7457	62.18
ICICIB22	EQ	03-Nov-2022	56.53	57.00	57.00	55.68	56.50	56.36	56.37	261693	147.50	1404	153032	58.48
ICICIBANK	EQ	03-Nov-2022	904.70	901.05	913.85	897.05	909.00	908.65	906.69	9022366	81804.81	182971	5075752	56.26
ICICIBANKN	EQ	03-Nov-2022	41.18	40.99	41.50	40.93	41.30	41.31	41.33	59028	24.40	229	18329	31.05
ICICIBANKP	EQ	03-Nov-2022	209.35	209.99	210.99	209.50	209.50	209.66	209.97	2404	5.05	98	1143	47.55
ICICICONSU	EQ	03-Nov-2022	80.13	78.03	80.90	78.03	80.00	79.95	79.93	21617	17.28	43	11329	52.41
ICICIFMCG	EQ	03-Nov-2022	453.83	455.95	457.80	452.66	455.80	455.72	455.83	2520	11.49	122	1359	53.93
ICICIGI	EQ	03-Nov-2022	1167.85	1158.40	1169.95	1156.65	1161.25	1165.20	1164.23	391305	4555.70	20506	207766	53.10
ICICIGOLD	EQ	03-Nov-2022	44.82	44.78	44.79	44.24	44.29	44.28	44.39	306463	136.04	3106	256135	83.58
ICICIINFRA	EQ	03-Nov-2022	53.43	53.20	53.70	52.92	53.50	53.48	53.51	1879	1.01	34	1315	69.98
ICICILIQ	EQ	03-Nov-2022	999.99	1000.00	1000.00	999.56	1000.00	999.99	1000.00	234022	2340.22	672	162739	69.54
ICICILOVOL	EQ	03-Nov-2022	143.96	162.70	162.70	141.05	143.41	143.30	143.40	30760	44.11	835	24999	81.27
ICICIM150	EQ	03-Nov-2022	121.87	121.99	122.25	121.02	122.00	121.93	121.72	28113	34.22	498	25602	91.07
ICICIMCAP	EQ	03-Nov-2022	105.55	105.79	106.20	103.56	106.00	105.90	105.95	3525	3.73	142	2892	82.04
ICICIMOM30	EQ	03-Nov-2022	20.46	20.50	20.54	20.37	20.50	20.44	20.46	34451	7.05	50	28711	83.34
ICICINF100	EQ	03-Nov-2022	199.97	199.95	200.45	199.19	199.19	199.80	199.92	3576	7.15	412	2867	80.17
ICICINIFTY	EQ	03-Nov-2022	196.17	195.69	196.52	194.81	195.91	196.25	195.94	146920	287.87	3661	102101	69.49
ICICINV20	EQ	03-Nov-2022	99.13	99.12	99.19	97.64	98.64	98.63	98.77	16741	16.54	948	8916	53.26
ICICINXT50	EQ	03-Nov-2022	44.23	45.15	45.15	44.01	44.35	44.31	44.27	56480	25.00	1161	29331	51.93
ICICIPHARM	EQ	03-Nov-2022	86.51	86.59	86.59	86.05	86.45	86.32	86.28	9824	8.48	118	5338	54.34
ICICIPRULI	EQ	03-Nov-2022	517.25	516.55	524.75	512.05	518.00	519.15	520.18	460314	2394.44	17757	243100	52.81
ICICISENSX	EQ	03-Nov-2022	668.60	668.25	670.76	663.71	669.72	669.60	668.50	1151	7.69	174	602	52.30
ICICISILVE	EQ	03-Nov-2022	60.32	60.00	60.00	58.97	59.16	59.14	59.50	208125	123.84	1276	149023	71.60
ICICITECH	EQ	03-Nov-2022	30.24	30.24	30.24	29.76	29.85	29.82	29.82	4566854	1362.03	1189	4135607	90.56
ICIL	EQ	03-Nov-2022	134.45	134.40	135.60	131.50	132.90	132.30	133.51	198855	265.49	4612	107752	54.19
ICRA	EQ	03-Nov-2022	4087.65	4128.55	4163.15	4051.00	4080.00	4112.80	4103.98	4108	168.59	773	2860	69.62
IDBI	EQ	03-Nov-2022	43.45	43.25	44.65	43.15	44.50	44.50	44.07	7364654	3245.53	13521	2421702	32.88
IDBIGOLD	EQ	03-Nov-2022	4651.90	4620.35	4644.95	4602.30	4615.00	4616.00	4628.41	45	2.08	34	34	75.56
IDEA	EQ	03-Nov-2022	8.55	8.55	8.65	8.50	8.60	8.55	8.60	25842530	2222.28	57168	12351300	47.79
IDFC	EQ	03-Nov-2022	75.75	75.30	78.65	75.25	78.15	78.10	77.68	7673840	5961.14	40751	2119666	27.62
IDFCFIRSTB	EQ	03-Nov-2022	55.35	55.05	57.65	54.80	57.25	57.20	56.99	59548263	33934.55	79591	20786595	34.91
IDFNIFTYET	EQ	03-Nov-2022	192.62	194.99	194.99	191.04	191.04	191.04	191.50	670	1.28	21	544	81.19
IEX	EQ	03-Nov-2022	143.25	142.95	144.85	142.15	143.70	143.95	143.93	3819226	5496.90	30876	1960464	51.33
IFBAGRO	EQ	03-Nov-2022	570.00	566.45	584.00	562.60	577.00	578.15	572.51	10020	57.37	633	6916	69.02
IFBIND	EQ	03-Nov-2022	924.05	927.00	954.85	915.25	933.65	938.80	926.22	33076	306.36	6006	8206	24.81
IFCI	EQ	03-Nov-2022	11.95	11.70	11.70	11.05	11.10	11.10	11.38	16624733	1891.46	9240	7373703	44.35
IFCI	NH	03-Nov-2022	1100.00	1100.00	1100.00	1099.99	1100.00	1099.99	1099.99	244	2.68	5	244	100.00
IFGLEXPOR	EQ	03-Nov-2022	248.70	251.40	252.25	248.75	249.15	249.20	249.63	3783	9.44	166	2994	79.14
IGARASHI	EQ	03-Nov-2022	411.05	417.50	417.50	398.00	402.60	402.35	405.80	41089	166.74	2668	25572	62.24
IGL	EQ	03-Nov-2022	422.05	418.00	424.25	417.10	418.70	419.65	420.04	1205619	5064.07	29910	525178	43.56
IGPL	EQ	03-Nov-2022	530.15	530.15	530.25	512.20	520.00	519.20	519.71	32625	169.55	1899	22544	69.10
IIFCL	N4	03-Nov-2022	1381.99	1372.00	1372.00	1372.00	1372.00	1372.00	1372.00	20	0.27	2	20	100.00
IIFL	EQ	03-Nov-2022	409.05	406.00	428.40	404.55	410.00	410.70	418.78	1319423	5525.46	29346	526835	39.93
IIFL	N6	03-Nov-2022	1051.99	1052.00	1052.00	1052.00	1052.00	1052.00	1052.00	50	0.53	3	50	100.00
IIFL	N7	03-Nov-2022	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	1076.00	205	2.21	4	205	100.00
IIFL	NA	03-Nov-2022	1344.00	1345.00	1345.00	1345.00	1345.00	1345.00	1345.00	100	1.35	1	100	100.00
IIFL	NE	03-Nov-2022	1045.00	1025.00	1032.05	1025.00	1032.05	1032.05	1025.14	51	0.52	2	51	100.00
IIFL	NF	03-Nov-2022	1002.45	1002.00	1003.98	1001.01	1002.00	1002.00	1001.83	746	7.47	32	746	100.00
IIFL	NG	03-Nov-2022	1040.00	1040.20	1040.20	1040.00	1040.00	1040.00	1040.13	48	0.50	3	48	100.00
IIFL	NH	03-Nov-2022	986.00	995.80	1000.00	995.00	1000.00	1000.00	998.96	628	6.27	8	628	100.00
IIFL	NK	03-Nov-2022	1015.21	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	1	10	100.00
IIFL	NL	03-Nov-2022	987.07	992.00	995.00	989.97	995.00	995.00	991.68	188	1.86	8	188	100.00
IIFLSEC	EQ	03-Nov-2022	71.10	71.20	71.60	70.00	70.10	70.25	70.81	279750	198.09	3929	176755	63.18
IIFLWAM	EQ	03-Nov-2022	1840.40	1838.90	1870.00	1826.75	1826.75	1846.30	1847.01	25261	466.57	6292	12434	49.22
IIHFL	N4	03-Nov-2022	995.68	996.10	996.26	994.25	994.26	994.29	995.33	861	8.57	13	710	82.46
IIHFL	N5	03-Nov-2022	999.06	999.06	1001.10	999.06	999.25	999.64	1000.00	1558	15.58	37	1447	92.88
IIHFL	N6	03-Nov-2022	999.99	1099.00	1099.00	1002.20	1002.20	1002.20	1006.81	210	2.11	2	210	100.00
IIHFL	N7	03-Nov-2022	1006.95	1035.55	1035.55	1020.00	1020.00	1020.00	1028.82	250	2.57	3	250	100.00
IIHFL	N8	03-Nov-2022	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	1006.00	40	0.40	1	40	100.00
IIHFL	N9	03-Nov-2022	948.00	948.50	954.00	943.00	946.00	946.00	946.28	473	4.48	12	463	97.89
IIHFL	NC	03-Nov-2022	954.00	940.59	940.59	940.00	940.00	940.00	940.19	200	1.88	6	200	100.00
IITL	EQ	03-Nov-2022	78.60	77.25	92.45	75.20	83.70	83.55	86.60	120073	103.99	2293	32861	27.37
IL&FSENGG	BZ	03-Nov-2022	13.20	13.05	13.40	13.05	13.20	13.20	13.24	16201	2.14	75	-	-
IL&FSTRANS	BZ	03-Nov-2022	4.20	4.30	4.40	4.10	4.20	4.15	4.22	37002	1.56	58	-	-
IMAGICAA	BE	03-Nov-2022	32.00	33.60	33.60	33.60	33.60	33.60	33.60	53978	18.14	110	-	-
IMFA	EQ	03-Nov-2022	242.80	235.10	242.45	235.10	240.70	240.00	240.37	50086	120.39	2346	21366	42.66
IMPAL	EQ	03-Nov-2022	749.75	739.90	751.00	739.70	751.00	749.75	748.38	1318	9.86	178	623	47.27
IMPEXFERRO	EQ	03-Nov-2022	5.35	5.40	5.60	5.15	5.30	5.35	5.37	200129	10.75	340	69034	34.49
INCREDIBLE	EQ	03-Nov-2022	24.15	25.00	25.00	23.55	23.60	23.75	24.18	4571	1.11	167	2307	50.47
INDBANK	EQ	03-Nov-2022	22.95	22.95	23.45	22.95	23.30	23.20	23.19	76238	17.68	408	35462	46.51
INDHOTEL	EQ	03-Nov-2022	342.40	340.80	346.75	337.50	339.80	339.95	341.55	3584088	12241.43	32338	1216377	33.94
INDIACEM	EQ	03-Nov-2022	244.25	243.35	247.40	242.70	244.05	244.25	245.10	2880699	7060.70	19341	364701	12.66
INDIAGLYCO	EQ	03-Nov-2022	831.80	830.00	834.40	809.70	818.95	815.40	820.63	88353	725.05	5415	20213	22.88
INDIAMART	EQ	03-Nov-2022	4637.95	4600.00	4730.00	4581.00	4715.00	4717.40	4649.98	168558	7837.91	10600	111223	65.99
INDIANB	EQ	03-Nov-2022	244.65	241.90	254.00	241.80	253.40	251.65	248.16	4662274	11569.99	51883	1669168	35.80
INDIANCARD	EQ	03-Nov-2022	211.05	209.90	214.85	209.00	213.50	212.85	212.41	2691	5.72	305	1495	55.56
INDIANHUME	EQ	03-Nov-2022	164.30	165.30	171.95	165.00	169.65	169.60	169.45	73870	125.18	1321	38115	51.60
INDIGO	EQ	03-Nov-2022	1805.50	1800.00	1817.15	1788.25	1802.45	1803.20	1803.30	206322	3720.60	13898	66028	32.00
INDIGOPNTS	EQ	03-Nov-2022	1456.25	1450.00	1688.00	1446.80	1590.00	1629.70	1612.22	929901	14992.01	53729	96960	10.43
INDIGRID	IV	03-Nov-2022	144.02	144.05	145.29	143.50	144.00	143.83	143.97	209798	302.04	939	188498	89.85
INDIGRID	NB	03-Nov-2022	1000.00	1000.05	1000.05	1000.05	1000.05	1000.05	1000.05	30	0.30	1	30	100.00
INDIGRID	NJ	03-Nov-2022	1030.00	1032.49	1038.00	1030.00	1031.00	1031.00	1032.09	2019	20.84	36	1366	67.66
INDIGRID	NL	03-Nov-2022	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	10	0.10	1	10	100.00
INDLMETER	BZ	03-Nov-2022	7.45	7.30	7.65	7.20	7.65	7.65	7.42	498	0.04	12	-	-
INDNIPPON	EQ	03-Nov-2022	434.75	433.85	436.00	427.20	429.95	428.60	431.04	9744	42.00	562	6500	66.71
INDOAMIN	EQ	03-Nov-2022	126.45	126.50	129.65	124.00	126.40	125.75	127.16	40909	52.02	1505	19493	47.65
INDOBORAX	EQ	03-Nov-2022	124.45	125.00	125.80	123.55	124.95	124.40	124.64	9245	11.52	335	5029	54.40
INDOCO	EQ	03-Nov-2022	359.20	359.90	362.70	356.10	359.00	359.85	359.41	26689	95.92	1745	15852	59.40
INDORAMA	EQ	03-Nov-2022	56.30	56.15	57.10	56.00	56.60	56.55	56.53	69998	39.57	1087	47922	68.46
INDOSTAR	BE	03-Nov-2022	159.85	161.95	165.90	158.10	159.10	159.55	160.11	15705	25.14	107	-	-
INDOTECH	EQ	03-Nov-2022	222.35	221.65	223.80	218.50	219.00	219.85	220.59	6963	15.36	224	4538	65.17
INDOTHAI	EQ	03-Nov-2022	201.25	207.85	211.30	194.35	211.30	211.30	207.96	13955	29.02	437	8924	63.95
INDOWIND	BE	03-Nov-2022	14.85	14.85	15.15	14.40	14.75	14.50	14.67	110030	16.14	582	-	-
INDRAMEDCO	EQ	03-Nov-2022	69.95	69.65	72.60	69.45	72.30	72.05	71.69	308818	221.38	3271	174258	56.43
INDSWFTLAB	EQ	03-Nov-2022	53.65	53.75	53.75	53.30	53.75	53.70	53.59	22262	11.93	243	14682	65.95
INDSWFTLTD	EQ	03-Nov-2022	9.10	9.85	9.85	8.90	9.20	9.05	9.15	24692	2.26	97	19820	80.27
INDTERRAIN	EQ	03-Nov-2022	72.40	72.00	73.15	70.15	72.00	71.60	71.53	204674	146.40	3968	120307	58.78
INDUSINDBK	EQ	03-Nov-2022	1138.20	1133.45	1150.95	1125.25	1149.00	1148.00	1143.90	1742221	19929.20	58630	628543	36.08
INDUSTOWER	EQ	03-Nov-2022	185.00	184.00	189.55	184.00	187.90	187.80	187.78	2325566	4366.87	17689	956902	41.15
INEOSSTYRO	EQ	03-Nov-2022	843.60	843.60	845.95	841.75	842.80	843.30	843.60	9989	84.27	816	6000	60.07
INFIBEAM	EQ	03-Nov-2022	18.10	17.95	18.85	17.70	18.25	18.05	18.29	10179621	1861.67	11090	3409432	33.49
INFOBEAN	EQ	03-Nov-2022	558.00	565.00	566.30	550.85	550.85	554.50	559.32	11749	65.71	697	7943	67.61
INFOMEDIA	BE	03-Nov-2022	4.30	4.25	4.25	4.20	4.20	4.20	4.21	3203	0.13	6	-	-
INFRABEES	EQ	03-Nov-2022	546.88	543.99	549.00	543.00	545.00	545.95	544.57	11696	63.69	161	10720	91.66
INFY	EQ	03-Nov-2022	1553.30	1538.75	1543.90	1521.65	1530.80	1530.75	1531.83	3174027	48620.85	131708	1673434	52.72
INGERRAND	EQ	03-Nov-2022	2098.60	2070.00	2130.00	2070.00	2100.00	2116.30	2112.25	18647	393.87	4254	5532	29.67
INNOVANA	SM	03-Nov-2022	313.00	328.65	328.65	328.65	328.65	328.65	328.65	2000	6.57	2	2000	100.00
INNOVATIVE	ST	03-Nov-2022	2.75	2.75	2.75	2.65	2.65	2.65	2.68	9000	0.24	3	9000	100.00
INOXLEISUR	EQ	03-Nov-2022	507.70	505.20	517.20	505.00	510.50	511.40	511.50	129867	664.27	4720	58301	44.89
INOXWIND	EQ	03-Nov-2022	148.80	148.70	151.00	148.00	149.35	149.35	149.89	425007	637.02	5099	186239	43.82
INSECTICID	EQ	03-Nov-2022	738.65	739.00	744.40	734.50	739.00	736.75	738.29	9654	71.27	1327	5424	56.18
INSPIRISYS	EQ	03-Nov-2022	47.50	47.55	47.85	44.80	47.25	45.35	45.87	40978	18.80	413	36697	89.55
INTELLECT	EQ	03-Nov-2022	423.80	421.00	425.75	411.50	411.85	416.30	417.42	1142584	4769.41	54490	501812	43.92
INTENTECH	EQ	03-Nov-2022	72.95	72.80	74.40	72.50	73.20	72.95	73.36	26002	19.07	589	16891	64.96
INTLCONV	EQ	03-Nov-2022	59.45	59.90	60.70	59.40	59.45	59.60	59.89	32113	19.23	382	20375	63.45
INVENTURE	EQ	03-Nov-2022	2.70	2.75	2.75	2.65	2.75	2.70	2.71	1745667	47.30	1192	1196783	68.56
IOB	EQ	03-Nov-2022	18.75	18.65	19.45	18.45	19.40	19.40	19.10	9114768	1740.49	8172	2862493	31.41
IOC	EQ	03-Nov-2022	68.60	68.50	69.15	68.50	68.65	68.70	68.85	6466688	4452.41	28451	3455739	53.44
IOLCP	EQ	03-Nov-2022	361.40	358.00	380.70	358.00	373.00	372.20	373.26	392536	1465.20	15776	110675	28.19
IONEXCHANG	EQ	03-Nov-2022	2061.50	2092.00	2092.00	2042.00	2052.00	2066.70	2073.73	8933	185.25	3250	4418	49.46
IPCALAB	EQ	03-Nov-2022	927.15	923.00	928.00	903.15	904.00	908.40	910.90	501897	4571.78	17066	347316	69.20
IPL	EQ	03-Nov-2022	262.95	262.00	265.85	260.70	261.00	261.55	263.29	113295	298.29	3567	68792	60.72
IRB	EQ	03-Nov-2022	233.70	232.95	234.25	231.70	233.05	232.55	232.72	496741	1156.01	5817	228606	46.02
IRBINVIT	IV	03-Nov-2022	60.10	60.15	60.18	59.03	59.98	59.69	59.57	359843	214.37	870	283880	78.89
IRCON	EQ	03-Nov-2022	45.75	45.40	48.00	45.25	47.85	47.65	47.21	14407509	6801.59	36493	6244975	43.35
IRCTC	EQ	03-Nov-2022	755.45	751.95	760.00	746.00	752.50	751.40	751.65	2828562	21260.80	63193	793968	28.07
IREDA	N6	03-Nov-2022	1401.00	1401.00	1401.00	1401.00	1401.00	1401.00	1401.00	5	0.07	1	5	100.00
IREDA	N7	03-Nov-2022	1208.99	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
IRFC	EQ	03-Nov-2022	22.65	22.65	23.05	22.55	22.90	22.80	22.85	11765692	2688.37	11758	4774965	40.58
IRFC	N3	03-Nov-2022	1008.00	1003.51	1006.00	1002.00	1006.00	1006.00	1003.00	2111	21.17	7	2000	94.74
IRFC	N7	03-Nov-2022	1167.90	1169.10	1169.10	1169.10	1169.10	1169.10	1169.10	100	1.17	2	100	100.00
IRFC	N9	03-Nov-2022	1137.99	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	453	5.01	3	453	100.00
IRFC	NA	03-Nov-2022	1227.00	1230.00	1230.00	1226.99	1226.99	1226.99	1229.00	75	0.92	2	75	100.00
IRFC	NE	03-Nov-2022	1254.00	1255.00	1270.00	1250.00	1250.00	1250.00	1252.28	146	1.83	8	146	100.00
IRFC	NI	03-Nov-2022	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	139	1.47	1	139	100.00
IRFC	NJ	03-Nov-2022	1139.63	1139.98	1144.75	1134.99	1136.00	1136.00	1136.54	3345	38.02	49	2907	86.91
IRFC	NK	03-Nov-2022	1191.00	1191.50	1191.50	1191.50	1191.50	1191.50	1191.50	40	0.48	1	40	100.00
IRFC	NO	03-Nov-2022	1159.27	1152.10	1153.50	1152.00	1153.00	1153.00	1152.24	600	6.91	14	600	100.00
IRIS	EQ	03-Nov-2022	77.80	78.90	78.90	75.05	77.00	77.00	76.51	5083	3.89	198	3233	63.60
IRISDOREME	BE	03-Nov-2022	242.00	245.00	245.00	239.00	244.00	243.90	243.01	2364	5.74	27	-	-
ISEC	EQ	03-Nov-2022	515.10	513.90	526.50	502.00	523.00	521.85	514.18	610648	3139.80	22883	319404	52.31
ISFT	EQ	03-Nov-2022	142.40	144.95	144.95	139.55	143.00	142.85	142.54	4530	6.46	217	2598	57.35
ISGEC	EQ	03-Nov-2022	489.35	488.60	497.20	483.70	492.10	490.40	490.91	20020	98.28	3809	8628	43.10
ISHAN	SM	03-Nov-2022	53.05	55.00	59.50	54.10	58.00	58.00	56.86	25600	14.56	16	19200	75.00
ISMTLTD	EQ	03-Nov-2022	55.50	56.15	56.70	54.60	55.60	55.85	55.83	173792	97.03	1202	123424	71.02
ITBEES	EQ	03-Nov-2022	30.23	30.24	30.47	29.85	29.93	29.96	29.96	2998703	898.27	8556	1579816	52.68
ITC	EQ	03-Nov-2022	354.65	354.00	358.50	353.00	354.15	353.70	355.69	10736155	38187.15	115351	5509745	51.32
ITDC	EQ	03-Nov-2022	339.95	341.00	353.00	338.05	342.90	342.85	345.66	41722	144.21	1408	18260	43.77
ITDCEM	EQ	03-Nov-2022	119.70	119.35	120.80	118.50	119.00	119.20	119.84	524956	629.10	10033	261281	49.77
ITI	EQ	03-Nov-2022	114.65	113.00	114.40	112.10	112.80	112.75	113.28	633484	717.59	7328	150538	23.76
IVC	EQ	03-Nov-2022	7.95	8.05	8.05	7.90	7.95	7.95	7.96	342174	27.23	462	263809	77.10
IVP	EQ	03-Nov-2022	151.15	151.15	153.90	151.15	151.50	151.60	151.76	9405	14.27	102	7111	75.61
IVZINGOLD	EQ	03-Nov-2022	4530.05	4547.90	4549.00	4480.60	4480.60	4481.45	4515.86	19	0.86	16	6	31.58
IWEL	EQ	03-Nov-2022	1019.10	1020.05	1041.50	1003.70	1030.00	1021.45	1025.01	1460	14.97	385	938	64.25
IZMO	EQ	03-Nov-2022	69.10	69.00	73.80	68.40	72.25	72.30	71.88	60913	43.79	639	27707	45.49
J&KBANK	EQ	03-Nov-2022	39.80	39.00	41.00	39.00	40.85	40.70	40.31	9837955	3965.90	15894	3022319	30.72
JAGRAN	EQ	03-Nov-2022	68.85	68.85	73.80	68.25	72.50	72.80	72.15	1350147	974.08	11246	672250	49.79
JAGSNPHARM	EQ	03-Nov-2022	339.85	338.00	341.95	334.10	334.55	336.35	337.29	18070	60.95	794	12922	71.51
JAIBALAJI	EQ	03-Nov-2022	43.60	43.60	43.85	35.80	41.45	41.55	40.22	165410	66.52	1127	67377	40.73
JAICORPLTD	EQ	03-Nov-2022	179.50	175.00	175.00	159.05	160.95	161.20	167.92	5308223	8913.42	44691	1626703	30.64
JAIPURKURT	EQ	03-Nov-2022	94.10	98.80	98.80	98.80	98.80	98.80	98.80	22218	21.95	68	22052	99.25
JALAN	SM	03-Nov-2022	8.00	7.70	7.70	7.70	7.70	7.70	7.70	6000	0.46	1	6000	100.00
JAMNAAUTO	EQ	03-Nov-2022	112.45	111.50	112.80	110.65	111.10	111.25	111.81	288743	322.84	8786	141591	49.04
JASH	EQ	03-Nov-2022	808.00	805.75	823.00	795.00	795.00	800.65	809.85	20880	169.10	461	17074	81.77
JAYAGROGN	EQ	03-Nov-2022	195.65	195.25	195.25	193.00	193.30	193.75	194.17	9428	18.31	495	5922	62.81
JAYBARMARU	EQ	03-Nov-2022	183.75	186.50	186.50	182.45	184.40	184.55	184.26	23567	43.43	570	14154	60.06
JAYNECOIND	EQ	03-Nov-2022	23.95	24.00	24.60	23.80	24.25	24.25	24.21	71117	17.21	247	48234	67.82
JAYSREETEA	EQ	03-Nov-2022	94.30	94.50	96.40	94.25	94.30	94.50	95.13	31018	29.51	561	20720	66.80
JBCHEPHARM	EQ	03-Nov-2022	1984.05	1992.70	2065.40	1984.15	2027.00	2022.65	2021.55	134641	2721.83	13398	83548	62.05
JBFIND	EQ	03-Nov-2022	11.90	12.05	12.05	11.20	11.45	11.40	11.53	140807	16.24	491	109573	77.82
JBMA	EQ	03-Nov-2022	410.30	409.95	415.20	408.50	413.00	412.00	412.29	30763	126.83	1782	16303	53.00
JCHAC	EQ	03-Nov-2022	1208.10	1214.15	1230.00	1188.85	1199.00	1197.10	1203.13	5976	71.90	1595	3093	51.76
JETAIRWAYS	BZ	03-Nov-2022	90.30	89.00	91.00	89.00	90.00	90.05	89.99	19556	17.60	493	-	-
JETFREIGHT	EQ	03-Nov-2022	22.30	22.05	22.80	21.80	22.45	22.20	22.28	69373	15.46	580	45353	65.38
JFLLIFE	SM	03-Nov-2022	43.65	44.00	44.00	42.90	42.90	42.90	43.30	6000	2.60	3	6000	100.00
JHS	EQ	03-Nov-2022	22.30	22.30	22.70	22.05	22.60	22.50	22.47	83650	18.80	181	77907	93.13
JINDALPHOT	EQ	03-Nov-2022	379.70	380.00	388.00	370.55	377.75	377.95	380.40	26382	100.36	2437	11217	42.52
JINDALPOLY	EQ	03-Nov-2022	850.15	850.15	865.30	850.00	858.00	860.15	859.27	23171	199.10	3645	10863	46.88
JINDALSAW	EQ	03-Nov-2022	79.70	79.90	80.35	79.45	79.50	79.65	79.88	246681	197.04	2387	131219	53.19
JINDALSTEL	EQ	03-Nov-2022	470.05	464.80	474.30	463.50	468.10	468.85	469.06	2314376	10855.72	24004	615430	26.59
JINDRILL	EQ	03-Nov-2022	310.75	311.00	325.25	310.20	320.00	319.85	318.54	111843	356.26	4697	54058	48.33
JINDWORLD	EQ	03-Nov-2022	317.35	316.00	324.00	308.20	309.90	309.25	312.09	109825	342.76	4433	45256	41.21
JISLDVREQS	EQ	03-Nov-2022	19.05	19.05	19.25	18.90	18.90	19.00	19.14	7450	1.43	106	5438	72.99
JISLJALEQS	EQ	03-Nov-2022	35.90	35.85	36.25	35.70	35.90	36.00	36.01	1613908	581.21	1750	964604	59.77
JITFINFRA	BE	03-Nov-2022	122.00	123.00	123.00	120.00	122.00	122.00	121.65	1912	2.33	42	-	-
JKCEMENT	EQ	03-Nov-2022	2838.50	2825.10	2864.00	2795.70	2810.80	2808.20	2830.45	95918	2714.91	10701	24513	25.56
JKIL	EQ	03-Nov-2022	258.10	258.00	261.20	254.10	255.50	256.20	256.76	173575	445.67	5523	76882	44.29
JKLAKSHMI	EQ	03-Nov-2022	580.10	578.90	587.90	570.00	574.00	574.90	579.27	205070	1187.91	9291	65661	32.02
JKPAPER	EQ	03-Nov-2022	410.70	410.00	419.00	395.10	397.60	397.45	409.29	3983929	16305.65	57453	1381628	34.68
JKTYRE	EQ	03-Nov-2022	172.55	172.10	174.70	169.00	169.85	169.70	171.87	811545	1394.83	10739	236975	29.20
JMA	EQ	03-Nov-2022	71.00	71.75	71.75	69.40	70.00	70.00	70.24	5803	4.08	114	4361	75.15
JMCPROJECT	EQ	03-Nov-2022	110.60	110.00	110.90	107.00	109.95	109.55	109.46	303363	332.05	20867	168155	55.43
JMFINANCIL	EQ	03-Nov-2022	68.40	68.30	70.40	68.05	69.95	69.60	69.09	655321	452.77	4097	291509	44.48
JOCIL	EQ	03-Nov-2022	190.85	190.60	193.00	188.50	189.05	189.75	190.51	3602	6.86	102	2783	77.26
JPASSOCIAT	EQ	03-Nov-2022	9.60	9.55	9.70	9.50	9.60	9.55	9.60	4433865	425.50	3526	2264817	51.08
JPOLYINVST	EQ	03-Nov-2022	586.80	587.00	616.10	575.00	616.10	615.90	606.77	59054	358.32	2267	24023	40.68
JPPOWER	EQ	03-Nov-2022	7.40	7.35	7.55	7.30	7.40	7.40	7.44	22117192	1646.34	11362	9052868	40.93
JSL	EQ	03-Nov-2022	147.00	144.00	151.40	141.50	148.00	148.70	147.30	2598680	3827.97	20531	1046077	40.25
JSLHISAR	EQ	03-Nov-2022	290.95	285.00	307.80	282.10	298.00	299.55	296.09	290716	860.78	10590	147569	50.76
JSLL	SM	03-Nov-2022	140.00	140.50	144.95	140.50	141.10	141.10	142.86	4000	5.71	4	4000	100.00
JSWENERGY	EQ	03-Nov-2022	337.75	332.60	336.80	329.50	331.20	330.90	332.49	826538	2748.15	12087	324784	39.29
JSWHL	EQ	03-Nov-2022	4172.35	4150.05	4243.20	4150.05	4232.45	4208.20	4215.39	770	32.46	337	362	47.01
JSWISPL	EQ	03-Nov-2022	29.75	29.60	29.95	29.45	29.70	29.65	29.69	878036	260.65	1438	645991	73.57
JSWSTEEL	EQ	03-Nov-2022	684.20	678.70	688.00	677.95	680.60	680.20	682.21	1639039	11181.77	22884	477470	29.13
JTEKTINDIA	EQ	03-Nov-2022	104.60	105.25	106.05	103.20	104.40	104.60	104.74	100603	105.37	2757	49456	49.16
JTLINFRA	EQ	03-Nov-2022	291.85	291.85	304.20	289.00	301.30	302.20	300.01	800037	2400.19	8574	397914	49.74
JUBLFOOD	EQ	03-Nov-2022	615.95	613.50	619.90	607.00	608.10	608.40	613.17	1520808	9325.14	45859	521308	34.28
JUBLINDS	BE	03-Nov-2022	462.65	460.95	473.00	460.00	464.05	464.05	464.24	3235	15.02	86	-	-
JUBLINGREA	EQ	03-Nov-2022	504.90	502.00	536.70	501.70	536.60	533.30	525.39	883682	4642.80	18004	410768	46.48
JUBLPHARMA	EQ	03-Nov-2022	376.70	372.50	374.80	366.30	368.55	369.00	370.66	153743	569.87	10496	63204	41.11
JUNIORBEES	EQ	03-Nov-2022	453.42	454.50	454.90	449.50	453.25	453.50	453.36	81530	369.62	7231	51395	63.04
JUSTDIAL	EQ	03-Nov-2022	639.30	628.00	641.00	628.00	632.05	633.10	634.30	182801	1159.51	6451	64888	35.50
JWL	BE	03-Nov-2022	72.55	72.00	73.80	71.30	73.35	72.95	73.00	45306	33.07	333	-	-
JYOTHYLAB	EQ	03-Nov-2022	199.40	199.00	200.65	195.00	196.80	196.50	198.33	195915	388.56	5491	91366	46.64
JYOTISTRUC	BZ	03-Nov-2022	14.35	14.50	14.50	14.05	14.35	14.30	14.18	57733	8.19	101	-	-
KABRAEXTRU	EQ	03-Nov-2022	441.00	445.00	450.05	424.35	432.00	432.95	435.43	210977	918.65	9556	76547	36.28
KAJARIACER	EQ	03-Nov-2022	1068.20	1052.00	1069.00	1013.00	1060.00	1056.35	1040.53	504101	5245.31	48692	250032	49.60
KAKATCEM	EQ	03-Nov-2022	214.20	213.75	215.50	211.95	214.45	213.65	214.42	3797	8.14	252	2407	63.39
KALPATPOWR	EQ	03-Nov-2022	461.85	460.90	470.00	449.00	469.00	465.90	458.48	113476	520.27	13099	47214	41.61
KALYANIFRG	BE	03-Nov-2022	279.95	275.55	280.00	268.00	272.80	270.65	272.42	3387	9.23	103	-	-
KALYANKJIL	EQ	03-Nov-2022	101.80	101.50	102.25	101.00	101.35	101.40	101.54	1485168	1508.09	7678	431880	29.08
KAMATHOTEL	BE	03-Nov-2022	85.80	84.05	86.25	83.20	85.50	85.25	85.15	45613	38.84	317	-	-
KAMDHENU	BE	03-Nov-2022	139.25	139.40	145.40	139.00	144.80	144.30	143.32	36977	52.99	360	-	-
KANANIIND	EQ	03-Nov-2022	8.55	8.90	8.90	8.35	8.85	8.65	8.59	118453	10.18	366	63805	53.87
KANDARP	SM	03-Nov-2022	15.45	15.80	15.80	15.30	15.30	15.30	15.55	8000	1.24	2	4000	50.00
KANORICHEM	EQ	03-Nov-2022	151.30	151.25	152.50	149.80	150.00	150.95	151.13	13009	19.66	229	8041	61.81
KANPRPLA	EQ	03-Nov-2022	105.20	106.00	106.70	104.45	105.00	105.55	105.55	5366	5.66	123	4319	80.49
KANSAINER	EQ	03-Nov-2022	467.10	467.10	469.50	458.05	464.55	464.35	462.05	276784	1278.87	13968	120104	43.39
KAPSTON	EQ	03-Nov-2022	132.40	132.45	132.50	126.10	130.50	127.25	128.77	2414	3.11	162	1873	77.59
KARMAENG	BE	03-Nov-2022	27.05	27.25	27.95	26.05	27.80	27.20	27.10	5889	1.60	46	-	-
KARURVYSYA	EQ	03-Nov-2022	97.70	97.85	102.35	97.35	100.95	100.95	100.89	10295722	10387.48	41407	3343272	32.47
KAUSHALYA	EQ	03-Nov-2022	4.60	4.65	4.70	4.50	4.70	4.65	4.60	20041	0.92	88	14077	70.24
KAVVERITEL	EQ	03-Nov-2022	9.90	10.00	10.30	9.65	10.25	10.15	10.01	38126	3.82	250	22690	59.51
KAYA	EQ	03-Nov-2022	340.55	339.10	358.00	336.25	357.00	356.70	349.95	22217	77.75	988	13729	61.80
KBCGLOBAL	BE	03-Nov-2022	2.50	2.55	2.60	2.40	2.40	2.45	2.47	4589699	113.14	2396	-	-
KCK	SM	03-Nov-2022	22.00	20.45	20.45	20.45	20.45	20.45	20.45	4000	0.82	1	4000	100.00
KCP	EQ	03-Nov-2022	122.00	122.00	123.05	120.15	121.50	121.60	121.97	243860	297.44	3480	145694	59.74
KCPSUGIND	EQ	03-Nov-2022	22.20	22.20	22.40	21.60	22.20	22.10	22.18	82558	18.31	473	45734	55.40
KDDL	EQ	03-Nov-2022	1021.00	1018.00	1045.00	1013.65	1036.55	1037.50	1028.74	16534	170.09	3305	9325	56.40
KEC	EQ	03-Nov-2022	434.25	432.00	436.40	425.20	429.30	428.00	430.83	98904	426.11	5843	37981	38.40
KECL	EQ	03-Nov-2022	62.45	62.00	65.55	61.15	65.55	65.55	64.72	1036439	670.79	1821	481718	46.48
KEEPLEARN	BE	03-Nov-2022	3.85	3.70	3.80	3.70	3.70	3.70	3.71	67509	2.50	183	-	-
KEI	EQ	03-Nov-2022	1600.30	1607.90	1608.95	1587.30	1596.70	1598.65	1598.15	193742	3096.29	12378	119335	61.59
KELLTONTEC	EQ	03-Nov-2022	62.95	62.80	63.30	62.40	63.00	62.80	62.87	141723	89.10	1782	89856	63.40
KENNAMET	EQ	03-Nov-2022	2447.55	2485.00	2485.00	2395.10	2485.00	2438.45	2444.89	15224	372.21	3782	5555	36.49
KERNEX	BE	03-Nov-2022	353.05	342.00	363.75	342.00	352.85	348.75	350.40	8063	28.25	187	-	-
KESORAMIND	EQ	03-Nov-2022	57.60	57.05	59.00	56.85	57.75	57.90	57.97	443446	257.07	3390	152210	34.32
KEYFINSERV	EQ	03-Nov-2022	102.70	104.90	104.90	101.35	103.80	103.35	102.66	1429	1.47	83	848	59.34
KHADIM	EQ	03-Nov-2022	287.10	288.40	290.90	280.20	281.00	281.80	285.32	49459	141.12	1286	39548	79.96
KHAICHEM	EQ	03-Nov-2022	75.75	76.00	76.55	75.50	76.20	76.15	76.17	98508	75.03	1495	66528	67.54
KHAITANLTD	EQ	03-Nov-2022	46.50	45.05	47.25	44.55	47.00	46.95	46.26	2418	1.12	81	825	34.12
KHANDSE	EQ	03-Nov-2022	30.50	31.70	31.70	29.35	30.50	30.10	30.45	15562	4.74	207	9264	59.53
KICL	EQ	03-Nov-2022	1875.90	1888.00	1904.00	1871.00	1880.00	1879.10	1886.74	447	8.43	95	326	72.93
KILITCH	EQ	03-Nov-2022	175.75	174.80	177.15	172.10	175.90	174.05	174.29	7109	12.39	266	5734	80.66
KIMS	EQ	03-Nov-2022	1493.25	1470.25	1502.95	1470.25	1481.55	1480.85	1492.25	18543	276.71	4060	7818	42.16
KINGFA	BE	03-Nov-2022	1211.00	1176.00	1247.70	1155.30	1225.50	1223.60	1206.91	1211	14.62	81	-	-
KIOCL	EQ	03-Nov-2022	180.60	180.65	181.95	176.95	178.65	178.20	179.38	11642	20.88	1051	6227	53.49
KIRIINDUS	EQ	03-Nov-2022	501.95	489.00	504.00	489.00	496.55	495.20	496.57	98501	489.13	4110	54398	55.23
KIRLFER	EQ	03-Nov-2022	268.95	268.95	274.20	265.10	266.50	267.20	269.99	193414	522.20	5651	117329	60.66
KIRLOSBROS	EQ	03-Nov-2022	344.90	344.10	346.30	333.90	339.50	338.00	339.38	34730	117.87	2867	19961	57.47
KIRLOSENG	EQ	03-Nov-2022	261.60	260.00	268.70	259.50	266.15	263.80	262.80	227497	597.85	7357	138298	60.79
KIRLOSIND	EQ	03-Nov-2022	1764.25	1776.85	1778.00	1748.05	1778.00	1754.30	1758.09	1713	30.12	257	1298	75.77
KITEX	EQ	03-Nov-2022	206.65	205.40	206.30	202.40	203.50	203.45	203.75	76740	156.36	1803	49475	64.47
KKCL	EQ	03-Nov-2022	501.10	501.00	503.35	489.00	497.00	493.70	497.85	141942	706.66	5950	96884	68.26
KMSUGAR	EQ	03-Nov-2022	26.00	26.25	26.30	25.85	26.00	25.95	26.07	116083	30.26	597	75957	65.43
KNAGRI	SM	03-Nov-2022	169.00	166.05	169.00	165.10	168.00	168.00	166.84	16000	26.69	10	11200	70.00
KNRCON	EQ	03-Nov-2022	233.45	234.00	239.60	232.20	234.00	234.75	236.22	230576	544.68	9129	134642	58.39
KOHINOOR	EQ	03-Nov-2022	54.75	54.80	55.00	53.80	54.45	54.20	54.45	82362	44.85	1322	49732	60.38
KOKUYOCMLN	EQ	03-Nov-2022	72.30	72.30	74.55	71.95	74.00	74.25	73.53	150824	110.90	1473	106710	70.75
KOLTEPATIL	EQ	03-Nov-2022	340.70	340.00	343.00	330.35	331.00	332.20	335.59	96242	322.98	3041	52187	54.22
KOPRAN	EQ	03-Nov-2022	178.20	175.00	179.95	173.55	176.25	175.60	176.60	46562	82.23	2009	29889	64.19
KORE	SM	03-Nov-2022	143.15	143.60	150.30	143.50	150.30	150.25	147.58	96000	141.68	31	75000	78.13
KOTAKALPHA	EQ	03-Nov-2022	29.79	29.69	29.96	29.43	29.92	29.84	29.78	271798	80.93	491	117227	43.13
KOTAKBANK	EQ	03-Nov-2022	1909.95	1904.80	1913.00	1893.60	1901.70	1900.15	1901.54	1591871	30270.05	52757	959299	60.26
KOTAKBKETF	EQ	03-Nov-2022	417.19	416.66	420.00	415.56	418.50	418.94	418.91	238408	998.72	560	218227	91.54
KOTAKCONS	EQ	03-Nov-2022	79.00	79.50	80.20	77.84	79.25	79.18	79.13	2287	1.81	40	1122	49.06
KOTAKGOLD	EQ	03-Nov-2022	43.60	43.40	43.48	43.10	43.25	43.24	43.27	219589	95.01	675	161324	73.47
KOTAKIT	EQ	03-Nov-2022	30.02	29.99	30.02	29.57	29.70	29.66	29.59	7733670	2288.62	619	7402260	95.71
KOTAKLOVOL	EQ	03-Nov-2022	13.47	13.01	13.59	13.01	13.59	13.47	13.45	12630	1.70	87	3372	26.70
KOTAKMID50	EQ	03-Nov-2022	87.49	87.55	88.30	87.50	87.80	87.79	87.90	1088	0.96	31	859	78.95
KOTAKMNC	EQ	03-Nov-2022	19.85	20.38	20.38	19.70	19.99	19.91	19.82	2618	0.52	36	2018	77.08
KOTAKNIFTY	EQ	03-Nov-2022	192.34	192.34	192.69	191.51	192.36	192.25	191.97	11847	22.74	307	5652	47.71
KOTAKNV20	EQ	03-Nov-2022	101.20	101.21	101.40	100.00	100.01	100.76	100.75	18754	18.89	303	10083	53.76
KOTAKPSUBK	EQ	03-Nov-2022	339.34	334.06	348.93	334.06	346.51	347.61	344.42	35874	123.56	695	15959	44.49
KOTARISUG	EQ	03-Nov-2022	45.15	45.05	45.80	41.50	42.20	41.95	42.84	862680	369.59	6854	566086	65.62
KOTHARIPET	EQ	03-Nov-2022	71.45	72.90	74.50	71.70	72.50	72.65	73.16	81283	59.47	1181	42646	52.47
KOTHARIPRO	EQ	03-Nov-2022	112.25	113.90	115.00	112.25	113.85	113.45	113.53	1539	1.75	76	942	61.21
KOTYARK	SM	03-Nov-2022	516.10	514.00	526.00	496.30	505.00	510.85	511.41	6400	32.73	16	4800	75.00
KOVAI	EQ	03-Nov-2022	1541.15	1546.10	1550.00	1502.00	1525.00	1519.05	1527.77	1024	15.64	211	713	69.63
KPIGREEN	EQ	03-Nov-2022	730.60	727.70	729.05	711.10	715.00	716.40	721.12	49792	359.06	4590	32400	65.07
KPITTECH	EQ	03-Nov-2022	708.65	700.00	718.20	695.50	700.00	699.20	705.43	1192540	8412.57	34635	448163	37.58
KPRMILL	EQ	03-Nov-2022	547.95	545.55	556.25	544.20	553.20	554.95	551.97	531810	2935.42	6935	459626	86.43
KRBL	EQ	03-Nov-2022	380.15	378.10	387.05	375.50	381.60	383.70	382.31	548638	2097.48	15603	210819	38.43
KREBSBIO	EQ	03-Nov-2022	113.85	114.80	115.70	111.65	113.65	113.70	113.74	11549	13.14	306	6808	58.95
KRIDHANINF	EQ	03-Nov-2022	3.60	3.60	3.60	3.50	3.60	3.55	3.55	55273	1.96	110	33222	60.11
KRISHANA	EQ	03-Nov-2022	347.85	346.00	365.00	346.00	362.00	362.05	356.66	19766	70.50	625	13585	68.73
KRITI	EQ	03-Nov-2022	89.90	89.05	90.70	88.60	90.10	90.00	89.39	51227	45.79	897	39970	78.03
KRITIKA	EQ	03-Nov-2022	17.60	18.10	18.20	16.75	16.75	16.80	17.22	560636	96.55	2151	405234	72.28
KRITINUT	EQ	03-Nov-2022	51.30	53.00	53.00	50.85	51.10	51.25	51.29	9779	5.02	303	5734	58.64
KRSNAA	EQ	03-Nov-2022	467.20	473.00	494.45	465.30	481.50	481.50	478.10	132145	631.79	6413	88944	67.31
KSB	EQ	03-Nov-2022	2007.35	1950.00	1974.35	1882.00	1916.00	1915.70	1906.99	59571	1136.01	10007	30447	51.11
KSCL	EQ	03-Nov-2022	478.10	473.30	484.05	472.00	482.50	478.40	480.60	88589	425.76	5064	48858	55.15
KSHITIJPOL	BE	03-Nov-2022	67.45	70.70	70.80	70.70	70.75	70.80	70.78	2320278	1642.29	11917	-	-
KSL	EQ	03-Nov-2022	296.10	296.00	299.70	295.20	296.00	296.20	296.80	11513	34.17	804	7432	64.55
KSOLVES	EQ	03-Nov-2022	478.15	480.00	482.50	461.10	467.00	470.80	476.60	54777	261.06	6466	15958	29.13
KTKBANK	EQ	03-Nov-2022	112.65	116.10	123.00	114.15	120.60	120.45	119.67	45452515	54390.80	171429	8089774	17.80
KUANTUM	EQ	03-Nov-2022	147.25	146.80	153.00	145.80	150.00	150.65	149.94	389974	584.71	4012	63018	16.16
L&TFH	EQ	03-Nov-2022	79.40	79.00	82.95	78.75	82.50	82.35	81.61	11853353	9673.89	31842	3284011	27.71
L&TFINANCE	NC	03-Nov-2022	1085.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	50	0.54	2	50	100.00
L&TFINANCE	NE	03-Nov-2022	1035.59	1030.55	1031.00	1030.55	1031.00	1031.00	1030.78	2	0.02	2	2	100.00
L&TFINANCE	NG	03-Nov-2022	1149.00	1160.00	1160.00	1160.00	1160.00	1160.00	1160.00	15	0.17	2	15	100.00
L&TFINANCE	NI	03-Nov-2022	1092.98	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	25	0.28	1	25	100.00
L&TFINANCE	NQ	03-Nov-2022	1059.00	1054.00	1054.00	1054.00	1054.00	1054.00	1054.00	30	0.32	1	30	100.00
L&TFINANCE	NU	03-Nov-2022	1105.00	1105.01	1105.01	1100.06	1100.06	1100.06	1103.71	345	3.81	9	345	100.00
L&TFINANCE	Y1	03-Nov-2022	1262.00	1263.00	1263.00	1263.00	1263.00	1263.00	1263.00	600	7.58	6	600	100.00
L&TFINANCE	Y7	03-Nov-2022	1030.00	1031.05	1035.00	1031.05	1035.00	1035.00	1032.18	14	0.14	4	10	71.43
LAGNAM	EQ	03-Nov-2022	68.00	68.25	68.75	66.60	67.45	67.25	67.05	22257	14.92	299	16980	76.29
LAKPRE	BZ	03-Nov-2022	6.00	6.00	6.25	6.00	6.25	6.25	6.18	73	0.00	2	-	-
LALPATHLAB	EQ	03-Nov-2022	2638.15	2637.90	2640.00	2595.05	2609.80	2616.85	2618.03	85114	2228.31	9723	10770	12.65
LAMBODHARA	EQ	03-Nov-2022	92.70	93.85	93.95	90.50	90.95	91.05	91.53	34133	31.24	585	24300	71.19
LANCER	EQ	03-Nov-2022	433.30	431.70	470.00	426.55	449.20	450.45	448.57	398170	1786.07	10641	155751	39.12
LAOPALA	EQ	03-Nov-2022	401.80	399.80	403.30	392.05	398.05	398.45	397.90	114822	456.87	5565	48694	42.41
LASA	EQ	03-Nov-2022	33.85	34.00	34.15	33.00	33.50	33.25	33.56	47068	15.80	308	32846	69.78
LATENTVIEW	EQ	03-Nov-2022	396.00	390.00	394.55	389.00	390.75	390.35	391.54	150674	589.95	6383	62913	41.75
LATTEYS	SM	03-Nov-2022	34.70	36.35	36.35	33.00	33.00	33.00	34.56	20000	6.91	4	15000	75.00
LAURUSLABS	EQ	03-Nov-2022	477.40	475.70	479.35	470.45	477.00	477.95	475.20	798486	3794.43	15120	327461	41.01
LAXMICOT	EQ	03-Nov-2022	23.30	23.90	23.90	23.20	23.65	23.60	23.45	11225	2.63	121	6460	57.55
LAXMIMACH	EQ	03-Nov-2022	12947.40	12855.00	13030.00	12850.00	13000.00	12977.50	12913.96	4489	579.71	2228	2321	51.70
LCCINFOTEC	EQ	03-Nov-2022	2.45	2.50	2.50	2.40	2.50	2.50	2.45	114583	2.81	171	48394	42.23
LEMERITE	SM	03-Nov-2022	65.20	64.25	65.80	63.00	64.85	63.90	64.41	59200	38.13	36	44800	75.68
LEMONTREE	EQ	03-Nov-2022	88.70	87.80	94.15	87.55	94.00	93.30	91.33	9225117	8425.58	40404	4024334	43.62
LFIC	EQ	03-Nov-2022	102.45	102.50	104.75	102.30	103.05	103.05	103.22	1390	1.43	37	935	67.27
LGBBROSLTD	EQ	03-Nov-2022	743.45	739.00	747.90	727.00	730.05	730.80	735.08	35518	261.09	2410	14764	41.57
LGBFORGE	BE	03-Nov-2022	10.30	10.45	10.45	10.15	10.30	10.30	10.29	99401	10.23	186	-	-
LIBAS	EQ	03-Nov-2022	22.85	22.90	23.05	22.30	22.45	22.45	22.63	194846	44.09	1660	101762	52.23
LIBERTSHOE	EQ	03-Nov-2022	316.65	314.70	316.65	300.85	300.85	300.85	307.43	329837	1014.02	6547	169936	51.52
LICHSGFIN	EQ	03-Nov-2022	366.65	364.25	371.95	364.00	369.70	369.90	368.71	4341037	16005.66	58067	1400593	32.26
LICI	EQ	03-Nov-2022	619.40	619.00	629.00	616.00	625.50	625.65	625.05	1604869	10031.27	43869	552085	34.40
LICNETFGSC	EQ	03-Nov-2022	22.49	22.49	22.79	22.20	22.21	22.21	22.33	8864	1.98	123	2693	30.38
LICNETFN50	EQ	03-Nov-2022	194.00	194.00	194.25	190.16	193.75	193.78	193.76	722	1.40	71	570	78.95
LICNETFSEN	EQ	03-Nov-2022	657.01	645.00	669.10	645.00	661.63	661.79	666.46	1288	8.58	74	1125	87.34
LICNFNHGP	EQ	03-Nov-2022	194.56	190.16	197.50	190.16	194.30	194.36	194.38	963	1.87	37	927	96.26
LIKHITHA	EQ	03-Nov-2022	392.40	392.00	403.10	387.00	390.00	390.70	396.82	219160	869.66	7535	67589	30.84
LINC	EQ	03-Nov-2022	271.50	274.50	274.50	265.20	268.50	269.20	270.50	1818	4.92	129	1278	70.30
LINCOLN	EQ	03-Nov-2022	297.30	294.05	301.00	294.05	296.35	298.55	299.60	25877	77.53	1114	12995	50.22
LINDEINDIA	EQ	03-Nov-2022	3014.25	3005.00	3107.90	3004.35	3070.00	3075.60	3071.58	38852	1193.37	6364	17262	44.43
LIQUIDBEES	EQ	03-Nov-2022	1000.00	1000.00	1000.01	999.00	1000.01	1000.00	1000.00	1228155	12281.60	7648	1038435	84.55
LIQUIDETF	EQ	03-Nov-2022	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	13229	132.29	97	6603	49.91
LLOYDS	SM	03-Nov-2022	46.90	48.75	50.00	48.10	48.50	48.75	49.27	81000	39.91	27	60000	74.07
LODHA	EQ	03-Nov-2022	985.45	985.45	985.45	953.00	955.00	956.70	966.04	339350	3278.26	11375	175089	51.60
LOKESHMACH	BE	03-Nov-2022	110.85	110.05	113.80	110.05	111.00	111.00	111.09	18564	20.62	197	-	-
LOTUSEYE	EQ	03-Nov-2022	67.50	67.00	69.50	66.20	69.50	68.45	67.86	8441	5.73	150	5671	67.18
LOVABLE	EQ	03-Nov-2022	148.10	148.90	148.90	144.05	145.50	144.70	145.34	18369	26.70	921	11398	62.05
LOYALTEX	EQ	03-Nov-2022	804.45	801.95	810.00	794.55	799.15	801.70	800.90	701	5.61	74	601	85.73
LPDC	EQ	03-Nov-2022	6.05	6.20	6.20	5.90	5.95	5.95	6.00	43087	2.58	131	27234	63.21
LSIL	EQ	03-Nov-2022	13.25	13.25	13.55	13.20	13.35	13.30	13.36	984375	131.47	2402	534151	54.26
LT	EQ	03-Nov-2022	2013.30	2006.00	2022.50	1993.00	2005.00	2008.70	2006.19	1052241	21109.90	55079	633590	60.21
LTGILTBEES	EQ	03-Nov-2022	22.58	23.05	23.05	22.48	22.59	22.60	22.58	64747	14.62	112	52239	80.68
LTI	EQ	03-Nov-2022	4859.85	4797.90	4845.95	4775.55	4836.25	4839.00	4823.38	123015	5933.48	13549	33869	27.53
LTTS	EQ	03-Nov-2022	3617.30	3565.00	3632.95	3560.00	3618.25	3624.00	3605.24	141526	5102.35	14295	61336	43.34
LUMAXIND	EQ	03-Nov-2022	1517.25	1530.00	1530.00	1465.10	1515.00	1513.30	1491.67	10344	154.30	2016	4956	47.91
LUMAXTECH	EQ	03-Nov-2022	247.65	248.00	249.00	238.00	242.00	243.20	243.28	201481	490.17	7616	102133	50.69
LUPIN	EQ	03-Nov-2022	707.45	704.85	714.00	701.30	712.85	712.15	709.98	502147	3565.14	23110	152900	30.45
LUXIND	EQ	03-Nov-2022	1747.40	1745.40	1745.40	1725.00	1729.40	1730.85	1732.48	22492	389.67	3264	13892	61.76
LXCHEM	EQ	03-Nov-2022	316.00	314.95	317.05	314.00	316.00	315.70	315.70	313134	988.58	10845	143923	45.96
LYKALABS	EQ	03-Nov-2022	142.65	142.50	144.95	140.35	143.05	143.55	143.45	230640	330.86	3659	118413	51.34
LYPSAGEMS	EQ	03-Nov-2022	6.65	7.25	7.30	6.85	7.30	7.30	7.29	205351	14.96	443	178606	86.98
M&M	EQ	03-Nov-2022	1352.35	1340.00	1355.00	1328.55	1338.30	1335.40	1337.53	1931917	25840.03	62308	1015054	52.54
M&MFIN	EQ	03-Nov-2022	193.60	206.00	221.90	204.45	218.95	219.90	213.65	45638567	97506.63	192828	6591625	14.44
M&MFIN	N1	03-Nov-2022	1074.80	1187.00	1187.00	1050.00	1050.00	1050.00	1062.14	282	3.00	15	276	97.87
M&MFIN	N2	03-Nov-2022	1066.05	1079.99	1079.99	1065.01	1065.01	1065.01	1065.91	220	2.34	11	218	99.09
MAANALU	EQ	03-Nov-2022	180.20	179.00	192.00	179.00	188.90	188.45	188.09	229985	432.58	5203	116731	50.76
MACPOWER	EQ	03-Nov-2022	402.20	405.40	405.40	396.00	398.50	399.35	399.84	20561	82.21	2262	8558	41.62
MADHAV	EQ	03-Nov-2022	41.95	41.65	43.70	41.65	43.00	43.05	42.87	28512	12.22	426	12274	43.05
MADHUCON	BE	03-Nov-2022	5.80	5.95	5.95	5.60	5.80	5.80	5.74	19402	1.11	55	-	-
MADRASFERT	EQ	03-Nov-2022	48.90	49.25	49.45	48.20	48.75	48.50	48.67	182155	88.65	1308	104080	57.14
MAESGETF	EQ	03-Nov-2022	30.14	29.98	30.13	29.91	29.95	29.96	29.95	25201	7.55	91	25016	99.27
MAFANG	EQ	03-Nov-2022	36.62	36.24	36.24	35.12	35.73	35.61	35.48	2623818	931.06	7418	1548272	59.01
MAFSETF	EQ	03-Nov-2022	18.73	18.90	18.90	18.59	18.72	18.73	18.72	38240	7.16	430	32238	84.30
MAGADSUGAR	EQ	03-Nov-2022	288.85	289.95	293.40	284.60	289.20	290.90	291.07	4863	14.15	274	3101	63.77
MAGNUM	EQ	03-Nov-2022	17.55	18.00	18.50	16.85	17.60	17.65	17.68	332245	58.73	873	230628	69.42
MAHABANK	EQ	03-Nov-2022	20.20	20.10	21.20	20.00	21.15	21.10	20.84	12683638	2642.78	13991	4820220	38.00
MAHAPEXLTD	BE	03-Nov-2022	89.20	92.00	93.65	92.00	93.65	93.65	92.90	3510	3.26	33	-	-
MAHASTEEL	EQ	03-Nov-2022	68.90	68.90	69.50	67.70	68.85	68.70	68.63	5706	3.92	103	4396	77.04
MAHEPC	EQ	03-Nov-2022	96.20	97.00	97.65	94.95	96.05	96.05	96.17	29653	28.52	779	20537	69.26
MAHESHWARI	EQ	03-Nov-2022	79.80	79.15	80.00	78.00	79.10	78.55	78.81	25837	20.36	283	15235	58.97
MAHINDCIE	EQ	03-Nov-2022	301.80	301.50	308.60	296.00	298.80	298.70	301.51	630812	1901.93	9779	314474	49.85
MAHKTECH	EQ	03-Nov-2022	11.24	11.19	11.19	10.71	11.06	11.02	10.85	2060529	223.51	1996	1789361	86.84
MAHLIFE	EQ	03-Nov-2022	404.00	402.00	411.75	395.25	410.00	407.30	401.90	322309	1295.37	15177	58183	18.05
MAHLOG	EQ	03-Nov-2022	544.70	544.70	558.00	540.20	548.00	551.15	551.81	141199	779.15	10322	59147	41.89
MAHSCOOTER	EQ	03-Nov-2022	5091.15	5115.00	5200.00	5050.25	5151.50	5165.30	5114.23	5099	260.77	1525	2404	47.15
MAHSEAMLES	EQ	03-Nov-2022	772.30	772.00	794.00	771.15	787.00	788.70	783.44	221916	1738.57	9970	103524	46.65
MAITHANALL	EQ	03-Nov-2022	949.30	954.00	959.00	948.00	948.25	950.65	952.72	13007	123.92	1426	8347	64.17
MAKS	SM	03-Nov-2022	48.10	49.00	50.50	49.00	50.50	50.50	50.32	78000	39.25	13	72000	92.31
MALLCOM	EQ	03-Nov-2022	688.50	694.85	707.95	684.90	689.00	698.60	693.58	1764	12.23	195	1307	74.09
MALUPAPER	EQ	03-Nov-2022	35.15	34.90	37.30	34.90	35.95	35.80	36.38	122499	44.56	756	68179	55.66
MAM150ETF	EQ	03-Nov-2022	12.01	12.90	12.90	11.70	12.03	12.01	12.01	84874	10.19	315	72243	85.12
MAMFGETF	EQ	03-Nov-2022	85.52	85.60	85.66	85.01	85.43	85.35	85.26	4770	4.07	93	3232	67.76
MAN50ETF	EQ	03-Nov-2022	188.68	190.31	194.99	187.46	188.72	188.18	188.29	219729	413.73	149	175837	80.02
MANAKALUCO	EQ	03-Nov-2022	21.20	21.50	21.85	21.00	21.50	21.30	21.45	39114	8.39	358	22614	57.82
MANAKCOAT	EQ	03-Nov-2022	17.55	17.55	17.75	17.05	17.40	17.50	17.50	19288	3.38	191	12982	67.31
MANAKSIA	EQ	03-Nov-2022	78.75	80.50	80.50	79.00	80.00	79.75	79.89	26498	21.17	467	19374	73.11
MANAKSTEEL	EQ	03-Nov-2022	36.70	36.70	37.15	36.20	37.15	36.90	36.55	18850	6.89	189	9826	52.13
MANALIPETC	EQ	03-Nov-2022	93.50	82.00	86.00	79.30	84.60	84.35	84.05	3292067	2766.90	27145	1693629	51.45
MANAPPURAM	EQ	03-Nov-2022	103.70	102.50	105.90	102.50	105.10	105.35	104.91	3396286	3563.12	19436	1318541	38.82
MANGALAM	EQ	03-Nov-2022	135.45	135.10	138.00	135.10	136.10	136.30	136.84	12684	17.36	265	7845	61.85
MANGCHEFER	EQ	03-Nov-2022	86.70	87.25	89.00	83.25	83.85	83.90	85.31	849401	724.63	6031	591219	69.60
MANGLMCEM	EQ	03-Nov-2022	368.05	367.00	374.70	362.95	369.00	371.40	368.36	26347	97.05	1929	17058	64.74
MANINDS	EQ	03-Nov-2022	91.25	92.25	92.25	90.65	90.80	91.05	91.25	39220	35.79	681	28941	73.79
MANINFRA	EQ	03-Nov-2022	83.30	82.70	83.25	82.05	82.50	82.45	82.54	91107	75.20	2173	48100	52.80
MANORAMA	EQ	03-Nov-2022	1196.65	1228.00	1228.00	1172.70	1178.50	1182.45	1194.43	2966	35.43	544	2109	71.11
MANORG	EQ	03-Nov-2022	544.75	554.15	556.00	532.95	537.00	533.75	542.27	11997	65.06	1122	7688	64.08
MANUGRAPH	EQ	03-Nov-2022	15.20	15.35	15.35	14.80	14.85	14.85	14.84	1266	0.19	9	1263	99.76
MANXT50	EQ	03-Nov-2022	433.88	431.69	434.73	431.69	432.92	433.13	433.12	830	3.59	48	673	81.08
MANYAVAR	EQ	03-Nov-2022	1429.40	1430.00	1443.15	1400.00	1439.00	1437.95	1429.64	34909	499.07	8484	20318	58.20
MAPMYINDIA	EQ	03-Nov-2022	1284.95	1285.00	1291.40	1272.95	1276.00	1274.75	1280.19	41135	526.61	5503	23068	56.08
MARALOVER	EQ	03-Nov-2022	65.60	65.60	66.30	63.10	64.00	63.90	64.37	13163	8.47	375	8891	67.55
MARATHON	EQ	03-Nov-2022	210.40	207.45	212.20	196.20	196.30	197.75	201.53	69491	140.05	1671	50057	72.03
MARICO	EQ	03-Nov-2022	529.85	530.00	541.25	529.00	538.95	539.65	535.91	1299181	6962.50	25401	536904	41.33
MARINE	EQ	03-Nov-2022	33.00	33.00	33.75	32.50	32.60	32.70	32.94	114102	37.59	670	78854	69.11
MARKSANS	EQ	03-Nov-2022	50.25	47.35	49.75	47.35	49.40	49.45	49.25	1451026	714.63	8887	328244	22.62
MARSHALL	EQ	03-Nov-2022	29.05	29.40	29.40	28.45	28.65	28.70	28.86	64324	18.56	395	53509	83.19
MARUTI	EQ	03-Nov-2022	9229.40	9210.00	9310.00	9164.40	9234.95	9239.10	9225.31	616860	56907.25	74435	247573	40.13
MASFIN	EQ	03-Nov-2022	799.85	817.95	923.00	817.50	904.00	904.20	888.59	1315158	11686.34	55111	155776	11.84
MASKINVEST	BE	03-Nov-2022	116.20	122.00	122.00	122.00	122.00	122.00	122.00	448	0.55	19	-	-
MASPTOP50	EQ	03-Nov-2022	26.41	26.71	26.71	25.52	25.80	25.77	25.59	1801604	461.07	1865	1708263	94.82
MASTEK	EQ	03-Nov-2022	1676.65	1656.20	1678.10	1655.00	1665.80	1661.20	1665.79	18707	311.62	2597	9493	50.75
MATRIMONY	EQ	03-Nov-2022	614.50	613.10	621.80	601.10	610.00	608.35	610.25	54795	334.39	1183	49419	90.19
MAWANASUG	EQ	03-Nov-2022	82.90	82.20	83.20	81.05	81.45	81.35	81.90	61251	50.16	1401	38807	63.36
MAXHEALTH	EQ	03-Nov-2022	464.75	467.10	476.40	453.65	463.00	462.05	467.70	3421138	16000.54	83431	2267955	66.29
MAXIND	EQ	03-Nov-2022	94.80	94.80	94.80	92.65	94.00	93.60	93.96	88933	83.56	2582	57330	64.46
MAXVIL	EQ	03-Nov-2022	193.35	188.30	192.40	184.20	186.40	187.20	188.05	114757	215.80	2643	55183	48.09
MAYURUNIQ	EQ	03-Nov-2022	488.00	488.00	495.20	480.10	482.00	481.75	487.68	31922	155.68	2133	23083	72.31
MAZDA	EQ	03-Nov-2022	768.00	760.60	787.95	737.30	752.00	749.75	759.44	14423	109.53	1244	7363	51.05
MAZDOCK	EQ	03-Nov-2022	724.60	729.70	797.95	726.75	749.00	754.00	765.98	26055341	199578.56	363712	1432855	5.50
MBAPL	BE	03-Nov-2022	457.90	457.00	460.00	446.00	455.15	456.65	453.93	10025	45.51	435	-	-
MBECL	BE	03-Nov-2022	3.30	3.35	3.40	3.20	3.25	3.25	3.28	33420	1.10	90	-	-
MBLINFRA	EQ	03-Nov-2022	19.70	20.20	20.20	19.50	19.50	19.60	19.70	33483	6.59	214	19612	58.57
MC1RG	MF	03-Nov-2022	15.10	16.61	16.61	16.61	16.61	16.61	16.61	6500	1.08	2	6500	100.00
MCDOWELL-N	EQ	03-Nov-2022	894.00	889.00	901.90	884.50	893.20	893.25	893.56	998190	8919.46	39417	437179	43.80
MCL	EQ	03-Nov-2022	26.15	26.15	26.60	26.10	26.45	26.50	26.43	6882	1.82	85	4327	62.87
MCLEODRUSS	EQ	03-Nov-2022	27.80	27.45	28.20	27.40	28.15	28.00	27.98	138700	38.80	762	97740	70.47
MCX	EQ	03-Nov-2022	1492.05	1486.00	1515.00	1460.05	1498.40	1502.80	1495.06	317179	4742.03	23572	86740	27.35
MEDICAMEQ	EQ	03-Nov-2022	846.30	827.30	944.50	827.20	924.00	925.95	903.64	39181	354.05	3139	21412	54.65
MEDICO	BE	03-Nov-2022	214.55	212.00	225.25	203.85	225.00	224.55	217.35	47843	103.99	451	-	-
MEDPLUS	EQ	03-Nov-2022	591.85	590.00	593.00	588.70	592.95	590.70	590.65	11220	66.27	1278	6717	59.87
MEGAFLEX	SM	03-Nov-2022	47.95	48.00	48.00	48.00	48.00	48.00	48.00	3000	1.44	1	3000	100.00
MEGASOFT	EQ	03-Nov-2022	38.60	41.25	42.45	39.50	40.65	40.85	41.67	1078871	449.56	4896	399445	37.02
MEGASTAR	BE	03-Nov-2022	289.20	275.00	303.65	275.00	293.00	291.80	296.23	36164	107.13	463	-	-
MELSTAR	BZ	03-Nov-2022	2.70	2.70	2.70	2.60	2.60	2.60	2.60	425	0.01	2	-	-
MENONBE	EQ	03-Nov-2022	101.60	102.00	102.45	100.20	101.00	101.15	101.32	43393	43.97	801	27049	62.33
MEP	BE	03-Nov-2022	14.70	14.90	15.30	14.25	15.25	15.05	14.87	410336	61.03	464	-	-
MERCATOR	BE	03-Nov-2022	1.15	1.15	1.20	1.10	1.15	1.10	1.13	216243	2.45	192	-	-
METALFORGE	BZ	03-Nov-2022	4.35	4.35	4.35	4.15	4.35	4.35	4.21	3469	0.15	22	-	-
METROBRAND	EQ	03-Nov-2022	843.95	835.90	855.85	830.00	837.00	833.35	843.97	187346	1581.14	10993	41417	22.11
METROPOLIS	EQ	03-Nov-2022	1743.00	1718.00	1743.05	1690.00	1709.00	1707.75	1711.42	225731	3863.20	16219	96080	42.56
MFL	EQ	03-Nov-2022	1298.10	1295.00	1310.00	1290.05	1302.90	1298.75	1298.92	76689	996.13	8940	34933	45.55
MFSL	EQ	03-Nov-2022	721.50	719.85	731.60	711.55	717.10	720.20	724.66	338657	2454.13	16181	102877	30.38
MGEL	EQ	03-Nov-2022	33.00	33.70	34.00	33.00	33.10	33.50	33.51	61836	20.72	527	44301	71.64
MGL	EQ	03-Nov-2022	876.30	876.30	889.00	872.45	884.75	887.15	884.07	305686	2702.49	14314	105037	34.36
MHHL	SM	03-Nov-2022	36.05	35.90	36.10	35.90	36.10	36.10	35.95	39000	14.02	5	36000	92.31
MHLXMIRU	EQ	03-Nov-2022	188.90	186.50	226.65	186.40	226.65	226.65	220.33	600910	1324.00	10705	178110	29.64
MHRIL	EQ	03-Nov-2022	275.10	270.00	280.40	265.50	276.55	277.15	275.51	630251	1736.40	15589	262427	41.64
MICEL	BE	03-Nov-2022	11.50	11.50	11.70	11.00	11.40	11.40	11.22	104349	11.71	374	-	-
MID150BEES	EQ	03-Nov-2022	122.26	122.26	122.26	121.02	122.22	122.08	121.87	97530	118.86	1772	70261	72.04
MIDHANI	EQ	03-Nov-2022	236.85	236.85	257.90	236.15	251.90	251.55	251.66	4099946	10317.86	53818	1176565	28.70
MINDACORP	EQ	03-Nov-2022	194.90	192.00	196.90	191.95	193.90	193.80	194.67	312943	609.22	11478	156214	49.92
MINDSPACE	RR	03-Nov-2022	355.52	357.70	357.70	346.75	353.55	354.08	353.32	76639	270.78	7394	55738	72.73
MINDTECK	EQ	03-Nov-2022	141.20	140.95	143.25	139.00	142.50	142.40	141.60	10000	14.16	382	6464	64.64
MINDTREE	EQ	03-Nov-2022	3501.25	3450.00	3506.90	3435.30	3499.00	3497.95	3480.24	284542	9902.74	18755	59620	20.95
MIRCELECTR	EQ	03-Nov-2022	17.90	18.00	19.20	17.10	17.50	17.45	18.08	1411532	255.21	2120	721344	51.10
MIRZAINT	EQ	03-Nov-2022	310.15	307.15	311.10	296.40	299.00	299.05	301.37	432332	1302.93	14031	242149	56.01
MITCON	BE	03-Nov-2022	65.30	63.50	66.90	63.25	66.25	64.55	64.57	2467	1.59	39	-	-
MITTAL	EQ	03-Nov-2022	11.80	11.50	12.05	11.50	12.00	11.95	11.87	6275	0.74	62	4157	66.25
MKPL	SM	03-Nov-2022	1061.00	1110.00	1114.05	1050.00	1114.05	1114.05	1064.36	114000	1213.37	30	112000	98.25
MMFL	EQ	03-Nov-2022	796.65	804.45	804.45	789.60	796.00	796.50	798.12	6300	50.28	901	3495	55.48
MMP	EQ	03-Nov-2022	151.30	153.45	153.50	144.60	146.10	145.50	147.25	36888	54.32	735	27975	75.84
MMTC	EQ	03-Nov-2022	34.65	34.50	37.40	34.35	36.20	36.25	36.30	5654972	2052.57	17373	1272166	22.50
MODIRUBBER	BE	03-Nov-2022	73.80	72.50	73.65	70.65	72.00	72.00	72.28	806	0.58	16	-	-
MODISONLTD	EQ	03-Nov-2022	73.10	74.00	74.00	73.05	73.05	73.50	73.61	21853	16.08	275	12827	58.70
MOGSEC	EQ	03-Nov-2022	49.30	50.81	50.81	49.25	49.26	49.26	49.31	3436	1.69	35	2585	75.23
MOHEALTH	EQ	03-Nov-2022	24.49	25.22	25.22	24.17	24.20	24.20	24.58	409	0.10	44	280	68.46
MOHITIND	EQ	03-Nov-2022	17.40	17.00	17.65	16.85	16.90	16.90	17.01	7561	1.29	83	6401	84.66
MOIL	EQ	03-Nov-2022	154.20	153.55	155.50	153.00	154.10	154.10	154.29	71778	110.74	2193	37420	52.13
MOKSH	EQ	03-Nov-2022	13.95	14.15	14.15	13.85	13.90	13.95	13.94	45639	6.36	214	40410	88.54
MOL	EQ	03-Nov-2022	108.55	108.10	113.55	108.10	112.30	112.05	111.95	1308299	1464.60	11277	744617	56.91
MOLDTECH	EQ	03-Nov-2022	107.90	107.95	108.80	105.00	105.10	105.95	107.21	62819	67.35	2447	29656	47.21
MOLDTKPAC	EQ	03-Nov-2022	917.00	923.00	936.00	915.00	933.00	933.90	927.09	73890	685.03	7600	42454	57.46
MOLOWVOL	EQ	03-Nov-2022	24.48	27.00	27.00	23.73	24.49	24.49	24.68	7297	1.80	156	2775	38.03
MOM100	EQ	03-Nov-2022	33.41	33.94	33.94	33.06	33.57	33.67	33.61	98341	33.05	1034	45462	46.23
MOM50	EQ	03-Nov-2022	181.63	182.00	182.00	177.00	180.81	180.84	180.61	1539	2.78	59	1465	95.19
MOMENTUM	EQ	03-Nov-2022	20.29	20.89	20.89	19.99	20.02	20.57	20.06	28568	5.73	104	27740	97.10
MOMOMENTUM	EQ	03-Nov-2022	40.64	40.11	40.97	40.11	40.60	40.70	40.76	15620	6.37	98	13107	83.91
MON100	EQ	03-Nov-2022	92.68	91.89	92.90	88.99	89.32	89.46	89.69	4710773	4225.33	19678	3608375	76.60
MONARCH	EQ	03-Nov-2022	353.50	352.10	357.00	346.00	347.00	346.95	348.80	9123	31.82	580	5492	60.20
MONQ50	EQ	03-Nov-2022	51.27	53.00	53.00	49.99	50.30	50.15	50.21	22040	11.07	258	16967	76.98
MONTECARLO	EQ	03-Nov-2022	724.05	723.00	747.00	721.05	734.90	734.50	734.00	78958	579.55	7071	21893	27.73
MOQUALITY	EQ	03-Nov-2022	119.40	120.00	121.50	119.20	119.20	119.30	119.80	33	0.04	17	25	75.76
MORARJEE	EQ	03-Nov-2022	20.60	20.95	21.25	19.75	20.60	20.35	20.45	11721	2.40	196	6846	58.41
MOREPENLAB	EQ	03-Nov-2022	27.90	27.90	28.35	27.55	27.75	27.75	27.97	1298319	363.15	5083	650686	50.12
MOTHERSON	EQ	03-Nov-2022	64.65	64.35	64.95	64.10	64.65	64.55	64.55	5907798	3813.59	28821	3132373	53.02
MOTILALOFS	EQ	03-Nov-2022	687.80	686.00	688.95	678.90	681.90	682.00	683.48	48857	333.93	3030	33844	69.27
MOTOGENFIN	EQ	03-Nov-2022	25.60	26.80	26.80	24.40	24.95	25.00	24.89	7228	1.80	87	4766	65.94
MOVALUE	EQ	03-Nov-2022	44.50	45.90	45.90	43.70	44.25	44.25	44.27	3491	1.55	39	3372	96.59
MPHASIS	EQ	03-Nov-2022	2036.15	2005.00	2009.00	1981.00	1990.00	1989.70	1990.79	466764	9292.27	38058	257349	55.13
MPSLTD	EQ	03-Nov-2022	699.60	701.00	723.00	690.00	719.00	711.80	710.07	26745	189.91	3529	13832	51.72
MPTODAY	SM	03-Nov-2022	34.30	34.30	34.30	34.30	34.30	34.30	34.30	2000	0.69	1	2000	100.00
MRF	EQ	03-Nov-2022	90620.80	90575.00	91499.00	90300.00	90622.05	90658.15	90716.24	8267	7499.51	4080	2088	25.26
MRO-TEK	EQ	03-Nov-2022	64.75	64.60	65.45	64.00	64.50	64.15	64.29	6225	4.00	76	4465	71.73
MRPL	EQ	03-Nov-2022	54.55	54.50	55.70	54.30	55.10	54.95	55.04	1712883	942.80	6580	694360	40.54
MSPL	EQ	03-Nov-2022	9.25	9.25	9.35	9.15	9.30	9.25	9.26	96926	8.98	320	79500	82.02
MSTCLTD	EQ	03-Nov-2022	269.00	267.95	272.00	265.50	266.00	266.35	268.43	104536	280.61	3193	44250	42.33
MSUMI	EQ	03-Nov-2022	82.40	82.00	82.80	80.35	80.90	81.25	81.45	5342300	4351.11	27333	4237787	79.33
MTARTECH	EQ	03-Nov-2022	1631.90	1655.00	1697.45	1600.00	1606.00	1608.20	1641.39	471939	7746.38	36060	159896	33.88
MTEDUCARE	EQ	03-Nov-2022	8.45	8.55	8.85	8.45	8.55	8.55	8.64	74529	6.44	211	47466	63.69
MTNL	EQ	03-Nov-2022	20.90	20.90	21.75	20.80	21.55	21.50	21.41	1651538	353.59	3443	688271	41.67
MUKANDLTD	EQ	03-Nov-2022	102.95	103.00	106.80	101.65	106.80	105.25	104.19	27897	29.07	1943	14390	51.58
MUKTAARTS	EQ	03-Nov-2022	61.90	62.30	63.00	61.05	62.00	62.05	62.07	6659	4.13	127	4599	69.06
MUNJALAU	EQ	03-Nov-2022	49.50	50.20	50.20	49.20	49.60	49.55	49.70	59836	29.74	651	38095	63.67
MUNJALSHOW	EQ	03-Nov-2022	100.80	101.95	102.90	100.10	101.05	101.25	101.49	17675	17.94	513	9904	56.03
MURUDCERA	EQ	03-Nov-2022	40.60	40.60	46.70	40.60	45.35	45.70	44.48	1876868	834.87	11453	868145	46.25
MUTHOOTCAP	EQ	03-Nov-2022	314.05	309.90	320.10	308.00	316.00	315.95	315.82	58668	185.29	1921	27491	46.86
MUTHOOTFIN	EQ	03-Nov-2022	1060.55	1054.00	1067.85	1047.25	1059.90	1058.25	1058.95	331972	3515.42	15343	101087	30.45
MWL	SM	03-Nov-2022	109.50	112.65	112.65	112.65	112.65	112.65	112.65	1200	1.35	1	1200	100.00
NABARD	N2	03-Nov-2022	1190.50	1190.00	1197.50	1190.00	1196.50	1195.81	1195.74	535	6.40	13	535	100.00
NACLIND	EQ	03-Nov-2022	82.00	81.25	84.45	81.25	84.05	84.10	83.28	74593	62.12	1733	49595	66.49
NAGAFERT	BE	03-Nov-2022	7.55	7.55	7.60	7.35	7.45	7.40	7.47	376843	28.17	632	-	-
NAGREEKCAP	EQ	03-Nov-2022	12.80	13.45	14.05	13.00	14.05	14.05	13.93	9159	1.28	84	8359	91.27
NAGREEKEXP	EQ	03-Nov-2022	35.60	34.75	36.90	34.65	34.95	34.75	35.17	19703	6.93	371	12188	61.86
NAHARCAP	EQ	03-Nov-2022	343.10	338.95	354.00	334.10	340.05	342.25	344.55	11433	39.39	804	4491	39.28
NAHARINDUS	EQ	03-Nov-2022	106.05	107.95	107.95	103.75	104.70	104.65	105.64	21096	22.29	569	11875	56.29
NAHARPOLY	EQ	03-Nov-2022	313.60	308.50	319.00	301.00	312.90	310.90	313.21	13534	42.39	744	7469	55.19
NAHARSPING	EQ	03-Nov-2022	294.10	299.00	299.10	290.00	291.90	291.25	294.92	23019	67.89	1265	12546	54.50
NAM-INDIA	EQ	03-Nov-2022	268.50	268.50	269.75	263.20	264.50	264.55	265.75	408014	1084.29	12668	290272	71.14
NARMADA	EQ	03-Nov-2022	23.85	24.00	25.00	22.70	25.00	25.00	24.03	25529	6.14	108	24209	94.83
NATCOPHARM	EQ	03-Nov-2022	630.00	630.40	635.15	621.25	624.00	623.20	627.54	186205	1168.51	9065	101328	54.42
NATHBIOGEN	EQ	03-Nov-2022	167.30	165.00	168.75	165.00	168.15	167.95	166.75	10974	18.30	578	5986	54.55
NATIONALUM	EQ	03-Nov-2022	71.70	71.00	71.45	70.55	71.00	71.00	71.02	12721120	9034.76	26603	5961084	46.86
NAUKRI	EQ	03-Nov-2022	3987.75	3938.90	3967.60	3885.55	3927.00	3931.75	3915.59	212956	8338.49	18614	58530	27.48
NAVA	EQ	03-Nov-2022	200.80	199.80	203.90	198.95	201.70	201.15	201.43	268198	540.23	4593	103842	38.72
NAVINFLUOR	EQ	03-Nov-2022	4549.00	4541.00	4566.40	4490.00	4490.20	4497.65	4513.88	109666	4950.20	10831	68081	62.08
NAVKARCORP	EQ	03-Nov-2022	53.70	53.65	57.50	53.30	57.10	56.85	56.54	1013701	573.13	7599	461057	45.48
NAVNETEDUL	EQ	03-Nov-2022	140.05	139.70	142.50	137.80	142.50	141.80	141.27	302205	426.92	5193	132140	43.73
NAZARA	EQ	03-Nov-2022	639.10	639.10	645.00	619.00	621.00	621.65	628.55	468309	2943.56	23573	191327	40.85
NBCC	EQ	03-Nov-2022	32.85	32.65	33.45	32.40	33.05	32.95	33.07	2208604	730.48	5029	962848	43.60
NBIFIN	EQ	03-Nov-2022	1722.10	1722.50	1775.00	1714.25	1729.05	1733.65	1744.42	55	0.96	21	45	81.82
NCC	EQ	03-Nov-2022	73.85	73.70	74.35	73.30	73.75	73.75	73.83	1311237	968.07	8111	722501	55.10
NCLIND	EQ	03-Nov-2022	180.50	180.50	181.65	177.00	178.00	177.65	178.55	54676	97.62	1308	38469	70.36
NDGL	EQ	03-Nov-2022	1328.15	1334.00	1354.80	1315.55	1317.00	1326.80	1329.35	249	3.31	56	77	30.92
NDL	EQ	03-Nov-2022	27.50	27.70	28.75	27.55	28.15	28.10	28.11	113142	31.81	541	64774	57.25
NDRAUTO	EQ	03-Nov-2022	464.20	445.70	478.00	445.70	478.00	474.50	466.57	4411	20.58	277	3147	71.34
NDTV	BE	03-Nov-2022	322.35	316.05	322.35	316.05	319.50	318.60	319.81	15078	48.22	501	-	-
NECCLTD	EQ	03-Nov-2022	26.55	26.80	27.30	26.55	26.95	26.95	26.99	336059	90.71	620	283302	84.30
NECLIFE	EQ	03-Nov-2022	21.25	21.45	21.55	21.15	21.25	21.20	21.27	102722	21.85	347	71301	69.41
NELCAST	EQ	03-Nov-2022	84.25	90.40	94.70	88.60	89.70	90.50	91.51	2089676	1912.34	19098	742000	35.51
NELCO	EQ	03-Nov-2022	822.75	830.00	838.45	810.00	818.65	816.70	825.30	55184	455.44	3579	23240	42.11
NEOGEN	EQ	03-Nov-2022	1482.80	1482.80	1529.85	1479.60	1500.00	1499.00	1506.88	22576	340.19	6024	11285	49.99
NESCO	EQ	03-Nov-2022	571.30	572.00	581.00	571.30	579.00	578.80	576.95	37452	216.08	7814	21535	57.50
NESTLEIND	EQ	03-Nov-2022	20387.35	20222.90	20475.00	20150.05	20450.00	20423.45	20324.39	35328	7180.20	11052	18583	52.60
NETF	EQ	03-Nov-2022	188.66	190.00	191.70	188.08	189.62	188.51	189.18	1023	1.94	57	702	68.62
NETWORK18	EQ	03-Nov-2022	63.20	63.40	63.70	62.50	62.75	62.75	63.08	266050	167.83	2133	140116	52.67
NEULANDLAB	EQ	03-Nov-2022	1472.00	1472.00	1487.50	1461.90	1462.10	1471.75	1476.18	8645	127.62	1313	5489	63.49
NEWGEN	EQ	03-Nov-2022	341.80	336.30	343.00	336.30	341.90	341.50	340.84	49830	169.84	2424	32611	65.44
NEXTMEDIA	EQ	03-Nov-2022	5.40	5.60	5.65	5.30	5.60	5.60	5.57	6683	0.37	56	6541	97.88
NFL	EQ	03-Nov-2022	51.30	51.10	51.75	50.90	51.40	51.25	51.39	683195	351.12	2756	354603	51.90
NGIL	EQ	03-Nov-2022	122.65	122.65	125.00	118.15	125.00	123.30	121.64	63902	77.73	538	7319	11.45
NGLFINE	EQ	03-Nov-2022	1583.45	1575.05	1599.00	1560.00	1576.10	1579.35	1577.21	1242	19.59	429	722	58.13
NH	EQ	03-Nov-2022	770.00	765.00	773.65	740.00	744.20	747.05	755.59	130558	986.49	7909	65799	50.40
NHAI	N2	03-Nov-2022	1127.96	1135.00	1135.00	1128.00	1128.25	1128.14	1129.13	959	10.83	26	923	96.25
NHAI	N4	03-Nov-2022	1121.00	1144.90	1144.90	1123.00	1123.00	1123.00	1125.19	20	0.23	3	20	100.00
NHAI	N5	03-Nov-2022	1310.00	1444.00	1444.00	1444.00	1444.00	1444.00	1444.00	3	0.04	1	3	100.00
NHAI	N6	03-Nov-2022	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	1260.00	20	0.25	2	20	100.00
NHAI	N8	03-Nov-2022	1104.20	1104.00	1104.00	1103.00	1103.00	1103.00	1103.05	590	6.51	10	590	100.00
NHAI	NA	03-Nov-2022	1180.00	1182.00	1183.02	1180.51	1182.10	1182.46	1182.02	914	10.80	31	757	82.82
NHAI	ND	03-Nov-2022	1200.00	1235.00	1235.00	1235.00	1235.00	1235.00	1235.00	1	0.01	1	1	100.00
NHAI	NE	03-Nov-2022	1163.57	1163.99	1163.99	1163.99	1163.99	1163.99	1163.99	10	0.12	1	10	100.00
NHBTF2014	N3	03-Nov-2022	6535.00	6750.00	6750.00	6750.00	6750.00	6750.00	6750.00	144	9.72	4	144	100.00
NHBTF2014	N6	03-Nov-2022	6935.03	6955.40	6997.00	6945.00	6997.00	6997.00	6988.32	150	10.48	7	150	100.00
NHIT	N1	03-Nov-2022	302.89	304.98	304.98	302.85	303.09	302.98	303.08	46059	139.60	207	45206	98.15
NHIT	N2	03-Nov-2022	302.18	302.20	302.94	301.51	302.59	302.40	302.45	13723	41.51	126	12936	94.27
NHIT	N3	03-Nov-2022	402.74	403.00	403.98	402.50	403.00	403.14	403.20	13231	53.35	103	12657	95.66
NHPC	EQ	03-Nov-2022	41.65	41.60	42.30	41.20	41.50	41.50	41.69	15545628	6481.27	15784	9710655	62.47
NHPC	N6	03-Nov-2022	1399.89	1354.65	1364.60	1354.65	1354.65	1354.65	1354.81	315	4.27	11	315	100.00
NIACL	EQ	03-Nov-2022	88.10	87.85	89.00	87.85	88.60	88.75	88.67	105237	93.31	1910	56545	53.73
NIBL	EQ	03-Nov-2022	21.85	21.35	22.50	21.35	22.45	22.45	22.19	6942	1.54	158	5211	75.06
NIDAN	SM	03-Nov-2022	52.60	52.60	54.00	52.60	54.00	54.00	53.55	4000	2.14	4	4000	100.00
NIF100BEES	EQ	03-Nov-2022	190.77	191.77	191.78	188.78	190.63	190.03	190.58	5238	9.98	232	2772	52.92
NIFTYBEES	EQ	03-Nov-2022	197.41	197.40	197.82	194.60	197.45	197.39	197.19	2800681	5522.80	25306	1535678	54.83
NIFTYQLITY	EQ	03-Nov-2022	14.59	14.59	15.02	14.59	14.65	14.64	14.63	9288	1.36	152	4251	45.77
NIITLTD	EQ	03-Nov-2022	287.20	287.15	296.50	284.80	291.50	292.15	292.25	639887	1870.07	17587	230584	36.04
NILAINFRA	EQ	03-Nov-2022	7.00	7.00	7.45	6.90	7.10	7.05	7.17	1122801	80.56	1002	576257	51.32
NILASPACES	BE	03-Nov-2022	3.55	3.65	3.70	3.65	3.70	3.70	3.70	94973	3.51	166	-	-
NILKAMAL	EQ	03-Nov-2022	2056.30	2056.45	2064.80	2033.00	2046.95	2042.05	2043.47	1744	35.64	411	1240	71.10
NIPPOBATRY	EQ	03-Nov-2022	479.00	483.45	489.95	461.60	467.00	470.90	473.85	8651	40.99	1089	3972	45.91
NIRAJ	EQ	03-Nov-2022	32.10	32.10	32.20	30.65	31.00	31.25	31.32	21050	6.59	321	13251	62.95
NITCO	EQ	03-Nov-2022	23.30	23.60	24.55	23.55	23.75	23.80	23.95	88466	21.19	622	39947	45.16
NITINSPIN	EQ	03-Nov-2022	207.30	207.00	209.90	205.80	208.50	207.05	207.75	51399	106.78	3346	31379	61.05
NITIRAJ	EQ	03-Nov-2022	77.90	76.30	79.40	76.20	76.95	77.05	76.97	1771	1.36	121	1293	73.01
NLCINDIA	EQ	03-Nov-2022	78.15	78.20	82.35	78.20	80.20	80.20	80.76	6596743	5327.46	42078	3211423	48.68
NMDC	EQ	03-Nov-2022	109.25	108.55	112.90	108.20	110.40	110.60	110.88	18365972	20364.46	67756	3560275	19.39
NOCIL	EQ	03-Nov-2022	243.20	243.00	244.15	241.25	242.80	242.65	242.54	294672	714.70	7791	131483	44.62
NOIDATOLL	EQ	03-Nov-2022	8.25	8.35	8.35	7.90	8.10	8.10	8.09	166005	13.43	219	121804	73.37
NOVARTIND	EQ	03-Nov-2022	680.15	675.00	718.60	675.00	702.00	708.70	700.17	14769	103.41	1048	10263	69.49
NPBET	EQ	03-Nov-2022	213.35	207.01	216.65	207.01	214.10	214.27	215.06	4501	9.68	55	3601	80.00
NRAIL	EQ	03-Nov-2022	395.55	402.95	410.00	392.05	406.00	403.35	400.03	25785	103.15	2524	16173	62.72
NRBBEARING	EQ	03-Nov-2022	173.15	172.40	175.00	170.70	171.05	171.60	172.29	103641	178.56	2701	63047	60.83
NRL	SM	03-Nov-2022	284.00	278.30	285.00	260.95	267.30	265.80	274.27	29700	81.46	50	17050	57.41
NSIL	EQ	03-Nov-2022	2449.10	2410.00	2491.85	2410.00	2425.00	2425.40	2449.20	4163	101.96	1048	2300	55.25
NTPC	EQ	03-Nov-2022	180.95	179.35	181.85	177.25	178.30	178.15	178.66	16719953	29871.97	86128	10316533	61.70
NTPC	N4	03-Nov-2022	1120.00	1110.11	1110.11	1110.10	1110.10	1110.10	1110.11	374	4.15	2	374	100.00
NTPC	N6	03-Nov-2022	1385.00	1401.00	1401.00	1401.00	1401.00	1401.00	1401.00	100	1.40	2	100	100.00
NTPC	N7	03-Nov-2022	13.33	13.33	13.40	13.30	13.39	13.35	13.39	45920	6.15	76	40847	88.95
NTPC	NB	03-Nov-2022	1053.00	1062.00	1099.90	1062.00	1099.90	1099.90	1072.34	11	0.12	2	11	100.00
NUCLEUS	EQ	03-Nov-2022	389.65	388.80	393.45	388.05	389.75	389.10	390.23	7920	30.91	539	5783	73.02
NURECA	EQ	03-Nov-2022	782.65	780.00	786.60	775.00	778.55	776.55	780.02	17736	138.34	2442	8023	45.24
NUVOCO	EQ	03-Nov-2022	405.90	402.50	407.05	400.35	402.00	404.50	404.42	80144	324.12	6715	42731	53.32
NV20BEES	EQ	03-Nov-2022	102.04	100.51	102.50	100.51	101.06	101.19	101.58	3514	3.57	116	2759	78.51
NXTDIGITAL	EQ	03-Nov-2022	389.55	385.00	400.00	384.00	391.95	389.30	392.08	4379	17.17	385	2367	54.05
NYKAA	EQ	03-Nov-2022	1153.10	1140.00	1168.00	1116.10	1123.85	1128.10	1146.04	1953007	22382.21	70874	270026	13.83
OAL	EQ	03-Nov-2022	487.60	496.50	506.80	489.05	498.00	494.00	497.18	11976	59.54	747	7132	59.55
OBCL	EQ	03-Nov-2022	103.80	103.60	103.60	99.00	101.00	100.85	100.99	107794	108.86	1832	42342	39.28
OBEROIRLTY	EQ	03-Nov-2022	917.00	915.00	936.35	902.40	935.00	931.40	924.87	386229	3572.10	13893	123723	32.03
OCCL	EQ	03-Nov-2022	863.65	867.00	875.00	855.65	859.50	859.95	860.85	4932	42.46	400	3949	80.07
OFSS	EQ	03-Nov-2022	2980.20	2970.00	2993.60	2969.00	2975.00	2975.35	2976.17	56876	1692.73	7195	33931	59.66
OIL	EQ	03-Nov-2022	194.70	193.25	195.75	193.25	195.20	195.10	195.05	597085	1164.63	7682	446522	74.78
OILCOUNTUB	BE	03-Nov-2022	24.40	23.20	23.20	23.20	23.20	23.20	23.20	7786	1.81	91	-	-
OLECTRA	EQ	03-Nov-2022	564.00	560.00	568.50	552.25	557.90	555.85	558.75	123277	688.81	5624	66901	54.27
OMAXAUTO	EQ	03-Nov-2022	70.30	70.80	76.35	70.65	72.20	72.10	73.10	200558	146.60	4000	63702	31.76
OMAXE	EQ	03-Nov-2022	87.65	88.00	88.70	86.00	86.50	87.05	86.78	271655	235.74	3433	166998	61.47
OMINFRAL	EQ	03-Nov-2022	36.85	36.85	37.70	36.40	37.20	37.15	37.13	60320	22.40	500	34584	57.33
OMKARCHEM	BE	03-Nov-2022	25.20	23.95	26.45	23.95	26.45	26.45	24.66	181384	44.74	667	-	-
ONELIFECAP	EQ	03-Nov-2022	14.95	15.90	15.90	14.25	14.30	14.35	14.71	53172	7.82	233	39343	73.99
ONEPOINT	BE	03-Nov-2022	14.95	15.05	15.20	14.65	14.90	15.05	15.05	140808	21.20	404	-	-
ONGC	EQ	03-Nov-2022	136.45	136.40	136.70	135.25	136.10	136.40	136.27	7561534	10303.92	41503	3605711	47.68
ONMOBILE	EQ	03-Nov-2022	108.75	108.50	110.10	108.00	109.15	108.85	109.05	285299	311.13	4565	132263	46.36
ONWARDTEC	EQ	03-Nov-2022	265.20	261.25	269.00	260.00	266.00	265.85	263.14	12138	31.94	647	8010	65.99
OPTIEMUS	EQ	03-Nov-2022	224.35	222.10	229.90	222.10	224.20	225.40	226.52	37838	85.71	1493	19230	50.82
ORBTEXP	EQ	03-Nov-2022	181.00	182.80	192.95	182.45	190.50	188.65	188.61	165502	312.16	3760	70756	42.75
ORCHPHARMA	BE	03-Nov-2022	395.85	390.00	409.80	385.00	405.00	405.40	398.04	21210	84.42	338	-	-
ORICONENT	EQ	03-Nov-2022	28.65	29.00	29.15	28.30	28.35	28.45	28.67	105511	30.25	630	66183	62.73
ORIENTABRA	EQ	03-Nov-2022	28.95	29.00	29.50	28.85	29.10	29.05	29.09	44203	12.86	277	37841	85.61
ORIENTALTL	EQ	03-Nov-2022	9.15	9.25	9.25	8.95	8.95	9.00	9.02	34262	3.09	174	32046	93.53
ORIENTBELL	EQ	03-Nov-2022	574.60	573.40	580.00	568.00	568.70	569.20	573.62	6628	38.02	590	4427	66.79
ORIENTCEM	EQ	03-Nov-2022	129.10	129.20	130.25	126.55	126.70	127.15	127.78	350864	448.34	4663	183962	52.43
ORIENTELEC	EQ	03-Nov-2022	272.25	269.55	272.35	268.00	269.50	268.65	270.22	83617	225.95	3127	61226	73.22
ORIENTHOT	EQ	03-Nov-2022	80.75	80.05	82.85	80.05	81.95	81.05	81.70	1269273	1037.06	6494	656149	51.69
ORIENTLTD	EQ	03-Nov-2022	67.00	67.80	67.80	66.00	66.00	66.20	66.64	1933	1.29	86	930	48.11
ORIENTPPR	EQ	03-Nov-2022	40.10	40.25	41.70	40.00	41.35	41.20	41.16	2221673	914.53	7984	1078376	48.54
ORISSAMINE	BE	03-Nov-2022	2719.10	2650.00	2730.00	2650.00	2685.00	2692.65	2694.47	921	24.82	163	-	-
ORTINLAB	EQ	03-Nov-2022	25.15	24.95	25.00	24.30	24.45	24.60	24.70	27089	6.69	200	14734	54.39
OSWALAGRO	EQ	03-Nov-2022	45.10	45.00	46.75	45.00	46.05	46.35	45.86	158052	72.48	1284	84405	53.40
OSWALSEEDS	SM	03-Nov-2022	173.50	175.00	179.95	173.00	173.00	174.70	176.13	34000	59.88	15	8000	23.53
PAGEIND	EQ	03-Nov-2022	50144.35	49800.00	50500.00	49359.10	49599.95	49530.30	49848.04	16974	8461.21	10383	7021	41.36
PAISALO	EQ	03-Nov-2022	89.55	89.00	93.90	87.30	88.80	89.75	90.69	1577236	1430.36	6101	327021	20.73
PALASHSECU	EQ	03-Nov-2022	84.95	82.60	86.95	82.60	85.60	85.60	85.58	2002	1.71	34	1247	62.29
PALREDTEC	EQ	03-Nov-2022	145.10	141.30	148.75	141.25	147.00	146.45	146.78	3543	5.20	121	2480	70.00
PANACEABIO	EQ	03-Nov-2022	145.15	142.70	147.40	139.15	141.35	140.95	142.08	82310	116.94	2597	46813	56.87
PANACHE	EQ	03-Nov-2022	73.35	71.05	73.00	69.70	70.90	70.45	70.17	25716	18.04	213	19030	74.00
PANAMAPET	EQ	03-Nov-2022	295.40	295.40	308.00	292.45	300.50	300.45	301.01	134769	405.67	4553	71470	53.03
PANSARI	EQ	03-Nov-2022	90.30	90.40	93.00	88.05	89.05	89.25	90.39	718	0.65	43	390	54.32
PAR	EQ	03-Nov-2022	148.60	147.05	148.95	146.75	148.90	147.85	148.14	9952	14.74	157	9099	91.43
PARACABLES	BE	03-Nov-2022	21.00	22.05	22.05	22.05	22.05	22.05	22.05	365573	80.61	411	-	-
PARADEEP	EQ	03-Nov-2022	62.55	61.95	62.50	61.00	61.75	61.55	61.70	2654625	1637.87	12876	1333199	50.22
PARAGMILK	EQ	03-Nov-2022	106.70	106.65	107.70	105.75	106.45	106.50	106.58	121173	129.15	2269	59837	49.38
PARAS	EQ	03-Nov-2022	629.65	630.00	669.00	626.80	650.05	652.75	655.23	574999	3767.58	22394	159078	27.67
PARSVNATH	EQ	03-Nov-2022	7.05	7.20	7.20	6.75	7.00	7.05	6.96	187719	13.06	275	88241	47.01
PASUPTAC	EQ	03-Nov-2022	33.00	33.00	33.30	32.40	33.00	32.90	33.03	41269	13.63	312	20276	49.13
PATANJALI	BE	03-Nov-2022	1402.05	1385.10	1400.00	1352.00	1359.95	1356.95	1370.90	349453	4790.64	13780	-	-
PATELENG	EQ	03-Nov-2022	21.65	21.50	22.00	21.50	21.75	21.70	21.75	314338	68.36	696	231395	73.61
PATINTLOG	EQ	03-Nov-2022	13.70	13.45	14.10	13.40	13.90	13.85	13.93	67405	9.39	210	40037	59.40
PAYTM	EQ	03-Nov-2022	642.60	642.60	648.75	637.05	643.00	643.05	642.58	498535	3203.48	14965	117678	23.60
PCBL	EQ	03-Nov-2022	125.65	125.70	125.70	124.20	124.95	124.75	124.89	570233	712.15	9679	371246	65.10
PCJEWELLER	BE	03-Nov-2022	100.65	98.95	99.90	97.10	99.50	98.35	98.21	783259	769.23	3832	-	-
PDMJEPAPER	EQ	03-Nov-2022	51.75	52.25	53.50	51.70	52.20	52.10	52.56	906946	476.66	5455	431592	47.59
PDSL	EQ	03-Nov-2022	319.70	345.00	350.00	315.40	319.75	323.85	327.23	305441	999.50	8351	190021	62.21
PEARLPOLY	EQ	03-Nov-2022	18.80	18.95	18.95	18.30	18.80	18.65	18.76	13898	2.61	130	10678	76.83
PEL	EQ	03-Nov-2022	837.25	834.40	901.95	834.00	897.50	895.90	880.54	3513328	30936.32	97133	667266	18.99
PENIND	EQ	03-Nov-2022	58.55	58.50	59.75	57.60	58.30	57.95	58.72	711345	417.71	6658	283792	39.90
PENINLAND	BE	03-Nov-2022	12.40	12.40	12.85	12.15	12.85	12.80	12.70	44804	5.69	144	-	-
PERSISTENT	EQ	03-Nov-2022	3751.75	3700.00	3790.00	3672.00	3755.00	3755.35	3737.13	181570	6785.51	21859	53819	29.64
PETRONET	EQ	03-Nov-2022	211.35	210.05	210.50	208.35	209.15	209.15	209.25	977853	2046.17	14309	475614	48.64
PFC	EQ	03-Nov-2022	116.10	115.70	117.05	115.20	116.60	116.80	116.29	3036255	3530.95	12173	1472665	48.50
PFC	N3	03-Nov-2022	1231.65	1250.00	1250.00	1250.00	1250.00	1250.00	1250.00	139	1.74	2	139	100.00
PFC	N5	03-Nov-2022	1127.60	1128.00	1128.00	1125.00	1125.00	1125.00	1127.00	30	0.34	2	30	100.00
PFC	N8	03-Nov-2022	1324.00	1340.00	1350.10	1340.00	1346.10	1346.46	1346.44	1926	25.93	106	1890	98.13
PFIZER	EQ	03-Nov-2022	4473.45	4473.45	4500.00	4421.00	4500.00	4493.55	4480.86	21891	980.91	2764	10915	49.86
PFOCUS	EQ	03-Nov-2022	77.70	77.20	77.20	76.05	76.40	76.10	76.31	4951	3.78	163	3265	65.95
PFS	BZ	03-Nov-2022	13.55	13.55	13.75	13.35	13.75	13.65	13.58	195837	26.60	358	-	-
PGEL	EQ	03-Nov-2022	1036.80	1035.10	1044.00	1002.60	1010.00	1010.95	1023.57	7089	72.56	1027	5059	71.36
PGHH	EQ	03-Nov-2022	14114.60	14065.00	14133.65	13958.00	14000.00	13991.75	14016.75	27550	3861.61	1928	24751	89.84
PGHL	EQ	03-Nov-2022	4231.05	4250.65	4250.65	4180.00	4230.00	4218.40	4211.02	3644	153.45	1334	2444	67.07
PGIL	EQ	03-Nov-2022	394.95	401.00	415.90	395.05	410.00	409.20	409.64	13984	57.28	818	8771	62.72
PGINVIT	IV	03-Nov-2022	137.89	136.25	138.59	134.44	135.00	134.99	136.00	752815	1023.85	6451	622412	82.68
PHANTOMFX	ST	03-Nov-2022	246.15	240.00	254.70	233.85	246.20	249.10	239.85	82800	198.60	67	72000	86.96
PHARMABEES	EQ	03-Nov-2022	13.65	13.59	13.73	13.51	13.65	13.66	13.65	382973	52.28	1953	273042	71.30
PHOENIXLTD	EQ	03-Nov-2022	1454.45	1451.00	1564.70	1438.50	1535.00	1532.90	1494.63	284142	4246.86	20173	140448	49.43
PIDILITIND	EQ	03-Nov-2022	2634.45	2622.70	2648.20	2605.00	2640.00	2643.55	2630.02	234210	6159.77	15968	131006	55.94
PIIND	EQ	03-Nov-2022	3257.85	3255.00	3284.25	3230.00	3248.00	3245.55	3245.35	165807	5381.02	13011	122360	73.80
PILANIINVS	EQ	03-Nov-2022	1908.05	1919.65	1922.00	1901.00	1915.00	1910.90	1913.12	1495	28.60	289	1014	67.83
PILITA	EQ	03-Nov-2022	8.05	8.10	8.20	7.85	7.95	7.95	8.01	242373	19.41	497	159640	65.87
PIONDIST	EQ	03-Nov-2022	184.95	187.30	188.40	178.05	178.10	178.90	182.35	4961	9.05	227	3039	61.26
PIONEEREMB	EQ	03-Nov-2022	42.50	43.40	43.40	42.10	43.40	42.75	42.64	12563	5.36	137	8052	64.09
PITTIENG	EQ	03-Nov-2022	278.90	282.00	287.00	271.20	272.05	273.50	276.47	127112	351.42	3637	58654	46.14
PIXTRANS	EQ	03-Nov-2022	910.90	909.85	925.95	887.45	905.00	900.70	907.43	9830	89.20	1244	5379	54.72
PKTEA	BE	03-Nov-2022	276.05	278.00	278.00	265.10	275.00	275.00	269.86	91	0.25	13	-	-
PLASTIBLEN	EQ	03-Nov-2022	199.90	202.80	203.00	199.20	201.00	201.65	201.71	14905	30.07	265	13009	87.28
PNB	EQ	03-Nov-2022	39.25	39.00	41.60	38.90	41.45	41.30	40.59	104226875	42310.57	121420	32728571	31.40
PNBGILTS	EQ	03-Nov-2022	60.60	60.85	61.00	60.60	60.90	60.85	60.82	82332	50.07	798	62605	76.04
PNBHOUSING	EQ	03-Nov-2022	423.20	422.75	428.90	420.00	422.90	422.40	423.90	274218	1162.42	8834	101561	37.04
PNC	BE	03-Nov-2022	44.70	45.30	45.30	44.00	44.25	44.80	44.70	3129	1.40	35	-	-
PNCINFRA	EQ	03-Nov-2022	261.85	263.20	264.70	261.10	262.15	262.65	263.37	63839	168.13	2419	32083	50.26
PODDARHOUS	EQ	03-Nov-2022	240.00	237.35	239.70	230.00	230.00	232.05	234.90	5261	12.36	168	4584	87.13
PODDARMENT	EQ	03-Nov-2022	295.40	298.00	298.00	288.10	291.00	295.45	291.85	21583	62.99	915	15801	73.21
POKARNA	EQ	03-Nov-2022	496.45	485.05	504.00	484.00	485.00	487.70	495.98	38759	192.24	2740	16402	42.32
POLICYBZR	EQ	03-Nov-2022	388.10	386.50	386.50	376.80	381.00	381.05	381.39	390698	1490.08	11215	182125	46.62
POLYCAB	EQ	03-Nov-2022	2810.15	2811.00	2846.40	2729.65	2752.00	2750.75	2780.33	369760	10280.56	30061	165390	44.73
POLYMED	EQ	03-Nov-2022	907.85	909.00	917.30	899.00	905.85	905.55	907.81	15227	138.23	2262	6849	44.98
POLYPLEX	EQ	03-Nov-2022	1719.55	1716.00	1739.60	1709.35	1733.85	1731.45	1727.87	82899	1432.39	8339	40826	49.25
PONNIERODE	EQ	03-Nov-2022	287.70	287.05	290.85	277.00	279.60	279.05	282.27	53919	152.20	2260	34056	63.16
POONAWALLA	EQ	03-Nov-2022	312.85	311.00	313.70	305.40	306.40	306.70	308.33	2486751	7667.28	19497	1376518	55.35
POWERGRID	EQ	03-Nov-2022	233.30	233.00	233.60	226.70	228.00	228.05	229.10	7018662	16079.98	62236	3761376	53.59
POWERINDIA	EQ	03-Nov-2022	3186.60	3186.60	3202.40	3146.45	3165.00	3168.25	3169.42	12686	402.07	3559	8220	64.80
POWERMECH	EQ	03-Nov-2022	1726.50	1729.10	1780.00	1722.70	1755.90	1752.20	1754.74	28663	502.96	2898	19228	67.08
PPAP	EQ	03-Nov-2022	209.05	208.85	210.00	205.55	206.55	206.85	208.82	4978	10.39	101	2891	58.08
PPL	EQ	03-Nov-2022	167.90	169.30	175.25	168.10	172.60	170.70	172.67	264941	457.47	5616	79703	30.08
PPLPHARMA	EQ	03-Nov-2022	166.95	166.90	178.95	160.35	174.80	175.00	171.55	23472945	40268.23	106968	11454911	48.80
PRAENG	EQ	03-Nov-2022	14.55	14.70	15.00	14.45	14.90	14.85	14.77	309804	45.75	1324	44136	14.25
PRAJIND	EQ	03-Nov-2022	418.30	418.75	426.50	414.30	424.40	424.80	421.53	1009325	4254.56	21543	401218	39.75
PRAKASH	EQ	03-Nov-2022	51.75	51.80	52.15	51.35	51.50	51.60	51.70	175521	90.74	2446	105588	60.16
PRAKASHSTL	EQ	03-Nov-2022	5.15	5.15	5.25	5.10	5.15	5.10	5.17	288221	14.91	639	166830	57.88
PRAXIS	EQ	03-Nov-2022	28.55	29.50	31.40	28.05	31.40	31.40	29.88	104467	31.21	690	61355	58.73
PRECAM	EQ	03-Nov-2022	105.25	105.95	111.95	105.25	107.15	107.25	109.26	194510	212.51	3632	85916	44.17
PRECISION	SM	03-Nov-2022	32.50	32.70	32.75	32.60	32.75	32.75	32.66	8000	2.61	4	6000	75.00
PRECOT	EQ	03-Nov-2022	204.00	202.90	207.95	200.20	204.95	202.20	203.62	5503	11.21	184	3874	70.40
PRECWIRE	EQ	03-Nov-2022	92.95	94.50	97.60	92.70	97.50	96.80	96.41	942564	908.75	10097	476941	50.60
PREMEXPLN	EQ	03-Nov-2022	444.40	445.00	449.70	425.55	427.10	428.20	431.10	36084	155.56	1094	26542	73.56
PREMIER	BE	03-Nov-2022	3.65	3.65	3.65	3.60	3.65	3.65	3.61	3435	0.12	20	-	-
PREMIERPOL	EQ	03-Nov-2022	85.60	84.20	88.80	83.10	88.80	87.20	86.11	7918	6.82	336	4722	59.64
PRESSMN	BE	03-Nov-2022	48.35	48.35	48.90	47.65	48.00	48.00	48.18	10073	4.85	85	-	-
PRESTIGE	EQ	03-Nov-2022	450.85	449.90	449.90	441.00	444.90	443.15	443.47	159527	707.45	5909	93836	58.82
PRICOLLTD	EQ	03-Nov-2022	188.05	186.85	188.95	182.10	185.20	185.60	185.61	236801	439.53	4003	107469	45.38
PRIMESECU	EQ	03-Nov-2022	111.05	112.95	112.95	107.85	108.70	109.40	110.11	59959	66.02	849	46008	76.73
PRINCEPIPE	EQ	03-Nov-2022	554.40	552.90	558.40	551.30	552.85	553.45	553.91	91021	504.17	6908	40604	44.61
PRITI	EQ	03-Nov-2022	167.60	168.75	168.75	163.15	166.40	164.80	165.68	17826	29.53	907	10602	59.47
PRITIKAUTO	EQ	03-Nov-2022	17.15	17.00	17.60	16.80	16.80	16.95	17.21	183973	31.66	542	117955	64.12
PRIVISCL	EQ	03-Nov-2022	1294.35	1285.00	1335.90	1282.05	1330.00	1326.95	1318.53	8319	109.69	1346	5001	60.12
PROPEQUITY	SM	03-Nov-2022	164.25	168.95	183.50	168.95	182.00	178.25	174.93	69600	121.75	55	54000	77.59
PROZONINTU	EQ	03-Nov-2022	21.10	21.10	21.40	20.90	20.90	20.90	21.10	126610	26.72	661	79711	62.96
PRSMJOHNSN	EQ	03-Nov-2022	129.10	129.10	131.00	127.65	127.95	127.80	129.16	168891	218.13	2783	92576	54.81
PRUDENT	EQ	03-Nov-2022	791.35	795.00	808.95	781.05	796.00	797.85	797.19	121088	965.31	9221	31179	25.75
PSB	EQ	03-Nov-2022	16.50	16.50	17.25	16.30	17.15	17.10	16.93	1387706	234.95	2352	683353	49.24
PSPPROJECT	EQ	03-Nov-2022	596.20	596.20	600.80	590.95	595.85	595.60	596.47	61336	365.85	4208	32253	52.58
PSUBNKBEES	EQ	03-Nov-2022	37.84	37.28	38.89	37.00	38.83	38.75	38.26	5028880	1924.05	5661	4501044	89.50
PTC	BZ	03-Nov-2022	71.75	72.20	72.30	70.55	72.30	71.85	71.30	315020	224.61	2022	-	-
PTL	EQ	03-Nov-2022	31.50	31.70	31.80	31.20	31.50	31.40	31.36	37268	11.69	433	26650	71.51
PUNJABCHEM	EQ	03-Nov-2022	1183.30	1196.35	1196.35	1150.00	1170.00	1167.55	1171.97	25244	295.85	3511	12383	49.05
PURVA	EQ	03-Nov-2022	95.45	95.40	98.80	94.80	96.80	96.95	97.37	166918	162.53	2610	83294	49.90
PVP	EQ	03-Nov-2022	7.95	7.85	8.20	7.65	7.65	7.65	7.89	426245	33.61	555	310874	72.93
PVR	EQ	03-Nov-2022	1764.05	1750.55	1795.00	1750.55	1781.50	1781.20	1778.52	378695	6735.17	30632	150599	39.77
QGOLDHALF	EQ	03-Nov-2022	43.28	43.21	43.30	42.76	42.79	42.77	43.07	15270	6.58	261	8882	58.17
QMSMEDI	SM	03-Nov-2022	189.20	182.50	191.50	182.50	185.50	186.25	188.46	82000	154.54	71	68000	82.93
QNIFTY	EQ	03-Nov-2022	1914.00	1914.00	1916.00	1906.50	1910.00	1911.15	1911.30	197	3.77	27	124	62.94
QUADPRO	SM	03-Nov-2022	5.95	5.85	5.85	5.60	5.60	5.60	5.73	24000	1.37	2	24000	100.00
QUESS	EQ	03-Nov-2022	549.85	550.30	550.60	545.40	546.35	546.85	548.33	35069	192.29	3746	23167	66.06
QUICKHEAL	EQ	03-Nov-2022	184.50	184.80	186.05	183.20	184.25	184.15	184.63	44598	82.34	2312	26453	59.31
RADHIKAJWE	EQ	03-Nov-2022	152.45	155.00	155.00	150.55	150.55	151.45	152.39	5068	7.72	231	3152	62.19
RADICO	EQ	03-Nov-2022	1068.65	1068.00	1083.90	1060.55	1069.00	1066.35	1075.21	172900	1859.03	10111	81135	46.93
RADIOCITY	EQ	03-Nov-2022	24.35	24.45	24.45	24.10	24.10	24.20	24.28	138708	33.68	263	105643	76.16
RAILTEL	EQ	03-Nov-2022	119.00	118.90	124.45	118.55	123.90	123.80	122.49	5748484	7041.35	38687	2284024	39.73
RAIN	EQ	03-Nov-2022	169.00	169.00	173.20	168.00	170.85	170.55	170.51	3692923	6296.93	23831	997766	27.02
RAINBOW	EQ	03-Nov-2022	707.25	700.00	732.20	700.00	726.10	723.25	714.95	359927	2573.30	18690	107008	29.73
RAJESHEXPO	EQ	03-Nov-2022	694.55	694.00	730.00	689.05	715.00	718.60	713.16	570439	4068.13	19732	103801	18.20
RAJMET	EQ	03-Nov-2022	286.05	288.00	288.00	280.00	280.10	281.00	282.35	13642	38.52	409	7548	55.33
RAJRATAN	EQ	03-Nov-2022	948.00	949.95	960.00	912.25	929.95	926.35	932.87	110400	1029.89	9865	60302	54.62
RAJRILTD	BE	03-Nov-2022	24.80	25.25	25.25	25.25	25.25	25.25	25.25	173	0.04	6	-	-
RAJSREESUG	EQ	03-Nov-2022	35.60	35.80	36.15	35.00	35.10	35.15	35.38	23855	8.44	188	13571	56.89
RAJTV	EQ	03-Nov-2022	44.45	43.80	45.10	43.70	44.95	44.45	44.43	1686	0.75	54	877	52.02
RALLIS	EQ	03-Nov-2022	226.10	225.00	234.25	223.85	233.15	232.95	230.75	581760	1342.44	17168	286757	49.29
RAMANEWS	EQ	03-Nov-2022	15.55	15.55	15.70	15.30	15.30	15.35	15.50	42240	6.55	155	25246	59.77
RAMAPHO	EQ	03-Nov-2022	288.05	278.85	293.90	278.85	287.30	286.25	288.16	10826	31.20	754	6597	60.94
RAMASTEEL	EQ	03-Nov-2022	151.75	148.50	154.60	148.50	151.00	151.70	152.09	629430	957.32	3946	381240	60.57
RAMCOCEM	EQ	03-Nov-2022	725.75	720.00	727.05	708.80	718.80	716.05	717.94	198048	1421.86	8539	64201	32.42
RAMCOIND	EQ	03-Nov-2022	181.55	182.35	184.00	180.45	182.00	181.45	182.38	29975	54.67	1270	18982	63.33
RAMCOSYS	EQ	03-Nov-2022	250.90	250.00	253.90	242.55	244.90	243.90	246.79	65490	161.62	3688	39553	60.40
RAMKY	EQ	03-Nov-2022	285.60	283.00	288.95	280.15	286.95	286.25	286.85	78721	225.81	2162	31381	39.86
RAMRAT	EQ	03-Nov-2022	199.75	199.75	203.50	197.50	197.75	198.10	200.20	38560	77.20	1690	18147	47.06
RANASUG	EQ	03-Nov-2022	22.80	23.00	23.00	22.65	22.80	22.75	22.81	201907	46.06	1182	151175	74.87
RANEENGINE	EQ	03-Nov-2022	231.00	233.00	233.00	229.00	229.30	230.30	230.68	2150	4.96	89	1385	64.42
RANEHOLDIN	EQ	03-Nov-2022	918.40	918.00	921.00	907.85	914.85	910.10	910.85	23250	211.77	1542	19610	84.34
RATEGAIN	EQ	03-Nov-2022	296.05	292.00	300.00	288.05	291.90	291.90	294.82	164540	485.09	6416	71609	43.52
RATNAMANI	EQ	03-Nov-2022	1984.70	1978.00	2022.40	1952.50	1975.00	1985.50	1984.43	47024	933.16	4258	36572	77.77
RAYMOND	EQ	03-Nov-2022	1174.25	1163.00	1299.00	1156.60	1282.40	1259.00	1234.23	1220797	15067.39	39529	360438	29.52
RBA	EQ	03-Nov-2022	121.95	121.70	122.25	120.25	121.00	121.00	121.06	280041	339.02	3026	145359	51.91
RBL	EQ	03-Nov-2022	705.25	710.00	717.80	705.00	715.00	708.80	709.87	3235	22.96	506	1608	49.71
RBLBANK	EQ	03-Nov-2022	133.80	132.85	137.35	132.05	135.00	134.90	135.62	14218689	19283.34	45195	2776412	19.53
RCF	EQ	03-Nov-2022	101.70	101.30	102.55	100.75	101.10	101.15	101.44	1196520	1213.75	8649	442786	37.01
RCOM	BE	03-Nov-2022	2.10	2.15	2.20	2.15	2.20	2.20	2.19	1896933	41.56	2035	-	-
RECLTD	EQ	03-Nov-2022	103.40	103.00	104.30	102.75	104.25	104.15	103.84	13117383	13620.72	30531	6156121	46.93
RECLTD	N1	03-Nov-2022	1065.00	1064.00	1075.00	1064.00	1075.00	1075.00	1069.55	101	1.08	2	51	50.50
RECLTD	N9	03-Nov-2022	1256.00	1260.00	1285.00	1260.00	1275.00	1275.00	1274.11	124	1.58	10	124	100.00
REDINGTON	EQ	03-Nov-2022	147.90	149.65	160.00	148.90	157.25	157.20	156.79	20311911	31846.23	108875	7152184	35.21
REFEX	EQ	03-Nov-2022	157.60	157.90	159.20	156.00	157.00	157.10	157.42	86227	135.74	5703	32026	37.14
REGENCERAM	BE	03-Nov-2022	30.60	29.15	30.35	29.10	29.10	29.10	29.34	21658	6.35	197	-	-
RELAXO	EQ	03-Nov-2022	976.55	911.05	950.00	910.00	933.70	932.25	932.13	956437	8915.26	57691	292034	30.53
RELCAPITAL	BE	03-Nov-2022	10.25	9.75	9.75	9.75	9.75	9.75	9.75	473307	46.15	1261	-	-
RELCHEMQ	EQ	03-Nov-2022	186.70	185.00	191.00	185.00	189.00	188.70	188.46	7606	14.33	300	4306	56.61
RELIANCE	EQ	03-Nov-2022	2545.65	2529.85	2559.55	2525.05	2552.00	2555.15	2546.83	3089026	78672.09	122250	1536115	49.73
RELIGARE	EQ	03-Nov-2022	173.65	172.70	178.25	172.65	175.20	175.30	175.12	547570	958.89	5366	251904	46.00
RELINFRA	BE	03-Nov-2022	140.55	140.05	142.30	139.20	140.30	140.15	140.62	198576	279.24	2187	-	-
REMSONSIND	EQ	03-Nov-2022	220.65	224.30	224.30	219.40	221.60	221.25	221.81	1263	2.80	127	456	36.10
RENUKA	EQ	03-Nov-2022	58.75	59.00	59.80	58.05	58.95	59.00	58.96	16091876	9487.74	31299	3239705	20.13
REPCOHOME	EQ	03-Nov-2022	209.80	214.80	219.50	211.80	218.80	217.90	217.22	156461	339.87	6670	81037	51.79
REPL	EQ	03-Nov-2022	165.80	166.10	167.80	164.05	165.00	164.65	165.77	4579	7.59	213	3181	69.47
REPRO	EQ	03-Nov-2022	453.45	446.90	452.00	425.50	434.00	434.95	437.73	5243	22.95	479	3432	65.46
RESPONIND	EQ	03-Nov-2022	140.45	141.95	142.50	138.15	139.45	139.80	140.65	19163	26.95	583	9410	49.11
REVATHI	EQ	03-Nov-2022	901.40	892.50	892.90	878.60	880.00	882.80	884.88	1591	14.08	168	1115	70.08
RGL	EQ	03-Nov-2022	108.95	108.95	110.50	108.05	108.15	108.30	108.92	87696	95.52	1335	21641	24.68
RHFL	BE	03-Nov-2022	3.70	3.75	3.75	3.65	3.75	3.70	3.72	324028	12.04	629	-	-
RHFL	N6	03-Nov-2022	441.00	422.00	422.00	418.00	418.10	418.10	418.87	497	2.08	12	497	100.00
RHIM	EQ	03-Nov-2022	651.80	649.20	664.95	644.75	653.00	654.60	653.55	208851	1364.94	11322	95899	45.92
RICOAUTO	EQ	03-Nov-2022	58.50	58.30	58.95	57.00	57.40	57.35	57.84	538590	311.53	3978	270263	50.18
RIIL	EQ	03-Nov-2022	1114.10	1108.00	1112.55	1080.00	1086.05	1083.65	1095.45	355858	3898.25	13153	96109	27.01
RITCO	BE	03-Nov-2022	188.00	185.00	189.95	183.00	187.00	184.30	185.04	2273	4.21	57	-	-
RITES	EQ	03-Nov-2022	375.85	374.00	417.00	371.10	416.15	409.70	401.07	5209812	20895.18	72327	1019669	19.57
RKDL	BE	03-Nov-2022	18.00	18.45	18.45	17.50	17.50	17.65	17.77	19175	3.41	91	-	-
RKEC	EQ	03-Nov-2022	45.55	46.10	47.00	45.65	46.80	46.40	46.43	13450	6.25	131	7707	57.30
RKFORGE	EQ	03-Nov-2022	236.55	232.00	239.40	230.00	232.80	231.80	235.25	789133	1856.41	8979	419658	53.18
RMCL	BZ	03-Nov-2022	1.90	1.95	1.95	1.85	1.95	1.95	1.95	27093	0.53	52	-	-
RMDRIP	SM	03-Nov-2022	15.95	16.05	16.05	16.05	16.05	16.05	16.05	2000	0.32	1	2000	100.00
RML	EQ	03-Nov-2022	375.40	373.15	384.80	371.95	383.95	382.50	378.37	9878	37.37	532	6484	65.64
RNAVAL	BZ	03-Nov-2022	2.55	2.45	2.45	2.45	2.45	2.45	2.45	666306	16.32	535	-	-
ROHLTD	EQ	03-Nov-2022	276.90	271.00	289.95	271.00	283.60	282.20	285.20	197959	564.58	8253	109662	55.40
ROLEXRINGS	EQ	03-Nov-2022	1998.20	1975.25	2026.30	1975.00	2004.00	1998.40	2003.72	60974	1221.75	7040	40490	66.41
ROLLT	EQ	03-Nov-2022	1.30	1.35	1.35	1.30	1.35	1.35	1.34	333886	4.48	243	279748	83.79
ROLTA	BZ	03-Nov-2022	4.05	4.10	4.10	4.00	4.10	4.10	4.07	59367	2.42	157	-	-
ROML	BE	03-Nov-2022	56.85	55.25	58.80	55.25	57.60	57.65	58.08	13149	7.64	107	-	-
ROSSARI	EQ	03-Nov-2022	899.40	894.05	903.25	894.00	900.00	897.45	899.39	18628	167.54	2715	12933	69.43
ROSSELLIND	EQ	03-Nov-2022	300.35	300.00	301.05	287.05	289.95	289.50	292.20	35867	104.80	1964	22126	61.69
ROTO	EQ	03-Nov-2022	412.15	412.90	418.00	412.05	415.00	415.10	414.97	23960	99.43	598	20636	86.13
ROUTE	EQ	03-Nov-2022	1336.65	1333.00	1343.10	1320.00	1332.00	1334.00	1335.11	61844	825.68	7145	29512	47.72
RPGLIFE	EQ	03-Nov-2022	895.50	898.80	904.00	872.05	875.20	880.25	887.22	71204	631.73	6238	40950	57.51
RPOWER	BE	03-Nov-2022	16.10	15.85	16.15	15.85	16.10	16.00	16.03	3715615	595.72	7716	-	-
RPPINFRA	EQ	03-Nov-2022	35.20	36.00	36.00	35.15	36.00	35.90	35.73	28140	10.05	273	18356	65.23
RPPL	EQ	03-Nov-2022	192.00	195.85	195.85	188.70	189.00	189.10	190.53	9426	17.96	345	6396	67.85
RPSGVENT	EQ	03-Nov-2022	492.40	494.00	494.00	480.00	484.60	483.15	484.52	31441	152.34	2147	21564	68.59
RSSOFTWARE	EQ	03-Nov-2022	27.60	27.95	27.95	27.15	27.80	27.55	27.45	31716	8.71	301	18350	57.86
RSWM	EQ	03-Nov-2022	328.60	328.00	329.40	319.40	323.40	322.80	324.24	46032	149.25	2820	22360	48.57
RSYSTEMS	EQ	03-Nov-2022	229.85	229.00	235.00	227.10	231.25	230.35	230.86	19758	45.61	663	13382	67.73
RTNINDIA	EQ	03-Nov-2022	48.35	48.00	48.70	47.40	47.45	47.45	48.00	731120	350.97	4299	421119	57.60
RTNPOWER	EQ	03-Nov-2022	4.10	4.15	4.20	4.05	4.10	4.10	4.13	6238750	257.54	4709	3647051	58.46
RUBYMILLS	EQ	03-Nov-2022	229.60	229.00	233.95	226.00	230.00	230.25	230.59	17614	40.62	753	11226	63.73
RUCHINFRA	BE	03-Nov-2022	10.50	11.00	11.00	10.25	11.00	11.00	10.98	525909	57.73	832	-	-
RUCHIRA	EQ	03-Nov-2022	124.05	124.75	126.65	123.00	125.00	125.10	124.84	156448	195.31	3006	70389	44.99
RUPA	EQ	03-Nov-2022	312.65	307.50	314.15	307.50	310.15	310.95	310.75	93081	289.25	3410	46935	50.42
RUSHIL	EQ	03-Nov-2022	423.95	423.00	427.25	408.50	409.95	409.95	414.30	84843	351.50	4281	49473	58.31
RVHL	BE	03-Nov-2022	25.05	25.10	25.75	24.75	25.70	25.05	25.01	26203	6.55	54	-	-
RVNL	EQ	03-Nov-2022	39.95	40.00	43.00	39.80	42.85	42.65	41.84	31445960	13156.13	55907	11080136	35.24
S&SPOWER	BE	03-Nov-2022	27.65	27.10	27.10	26.30	26.30	26.30	26.73	406	0.11	10	-	-
SABAR	SM	03-Nov-2022	16.75	17.50	17.50	17.50	17.50	17.50	17.50	100000	17.50	1	100000	100.00
SABTN	BE	03-Nov-2022	2.20	2.10	2.25	2.10	2.10	2.10	2.15	7101	0.15	8	-	-
SADBHAV	EQ	03-Nov-2022	12.20	12.40	12.45	11.65	12.10	12.05	12.16	363489	44.22	1477	207802	57.17
SADBHIN	EQ	03-Nov-2022	6.35	6.35	6.40	6.25	6.35	6.35	6.32	97184	6.14	448	66235	68.15
SAFARI	EQ	03-Nov-2022	1851.95	1837.75	1860.00	1819.00	1860.00	1858.50	1849.85	8815	163.06	2603	3594	40.77
SAGARDEEP	EQ	03-Nov-2022	28.10	27.95	28.10	26.60	27.10	27.10	27.55	15675	4.32	180	9902	63.17
SAGCEM	EQ	03-Nov-2022	208.15	207.70	208.15	201.40	204.50	203.25	204.49	33461	68.42	1242	14548	43.48
SAIL	EQ	03-Nov-2022	80.45	79.80	81.45	79.30	81.10	81.30	80.95	15209490	12311.79	29838	4195601	27.59
SAKAR	EQ	03-Nov-2022	249.60	251.95	255.75	246.05	247.00	247.05	248.75	23126	57.53	672	13782	59.60
SAKHTISUG	EQ	03-Nov-2022	21.70	21.65	21.80	20.95	21.05	21.05	21.29	143235	30.50	736	93411	65.22
SAKSOFT	EQ	03-Nov-2022	101.40	99.95	102.25	98.45	99.80	99.65	100.02	192312	192.35	4791	88887	46.22
SAKUMA	EQ	03-Nov-2022	16.10	16.20	16.20	15.70	15.90	15.90	15.94	298039	47.51	907	167933	56.35
SALASAR	EQ	03-Nov-2022	27.90	27.90	28.40	27.80	28.25	28.15	28.01	627869	175.84	912	587321	93.54
SALONA	EQ	03-Nov-2022	288.65	291.00	293.95	275.50	287.00	282.90	286.60	5025	14.40	237	3372	67.10
SALSTEEL	EQ	03-Nov-2022	11.95	12.10	12.50	11.85	12.05	12.05	12.10	108478	13.13	322	69566	64.13
SALZERELEC	EQ	03-Nov-2022	264.85	264.90	276.00	262.00	265.85	265.00	268.44	133256	357.71	5844	65615	49.24
SAMBHAAV	BE	03-Nov-2022	4.10	4.20	4.20	3.90	4.00	4.00	3.92	97643	3.82	98	-	-
SANCO	BE	03-Nov-2022	9.00	8.85	8.95	8.85	8.90	8.90	8.87	3847	0.34	26	-	-
SANDESH	EQ	03-Nov-2022	781.95	766.70	781.90	757.60	762.80	764.70	770.31	2346	18.07	253	1377	58.70
SANDHAR	EQ	03-Nov-2022	234.20	230.50	236.25	230.50	232.60	231.95	233.54	19882	46.43	1094	10983	55.24
SANGAMIND	EQ	03-Nov-2022	283.70	281.60	289.95	281.60	285.20	284.35	284.84	15653	44.59	738	10026	64.05
SANGHIIND	BE	03-Nov-2022	57.40	56.50	57.95	55.50	56.85	56.95	56.88	168555	95.88	502	-	-
SANGHVIMOV	EQ	03-Nov-2022	229.60	229.95	231.95	225.10	227.25	226.50	227.81	72049	164.13	4143	39351	54.62
SANGINITA	EQ	03-Nov-2022	21.05	21.40	24.00	21.10	22.65	22.80	22.91	137928	31.60	651	57668	41.81
SANOFI	EQ	03-Nov-2022	5632.15	5631.00	5641.65	5552.60	5580.00	5593.45	5604.89	23047	1291.76	4424	18024	78.21
SANSERA	EQ	03-Nov-2022	713.65	713.45	717.25	706.20	716.00	714.50	712.61	25262	180.02	4962	13488	53.39
SANWARIA	BZ	03-Nov-2022	0.80	0.80	0.80	0.75	0.75	0.75	0.77	766833	5.89	409	-	-
SAPPHIRE	EQ	03-Nov-2022	1466.95	1483.00	1494.90	1437.00	1455.00	1454.90	1469.21	264598	3887.49	16270	102973	38.92
SARDAEN	EQ	03-Nov-2022	837.35	839.80	849.05	832.50	833.30	833.20	837.04	11942	99.96	1920	8349	69.91
SAREGAMA	EQ	03-Nov-2022	390.15	390.00	392.75	380.00	381.60	382.10	383.73	81547	312.92	8309	39529	48.47
SARLAPOLY	EQ	03-Nov-2022	45.85	45.85	46.45	44.95	45.05	45.15	45.58	100268	45.70	1055	74591	74.39
SARVESHWAR	SM	03-Nov-2022	50.50	50.00	51.65	48.50	51.65	51.65	49.92	11200	5.59	7	8000	71.43
SASKEN	EQ	03-Nov-2022	905.50	910.05	916.95	895.00	900.00	902.25	901.37	10424	93.96	834	7765	74.49
SASTASUNDR	EQ	03-Nov-2022	298.00	298.10	305.00	296.05	296.75	296.80	299.22	9432	28.22	405	5141	54.51
SATIA	EQ	03-Nov-2022	147.20	149.00	153.40	148.80	152.30	152.05	151.51	905448	1371.88	11172	367944	40.64
SATIN	EQ	03-Nov-2022	144.60	146.90	152.65	141.15	147.00	147.70	147.68	321863	475.33	5243	164864	51.22
SBC	EQ	03-Nov-2022	9.15	9.25	9.25	9.00	9.15	9.10	9.11	991242	90.26	1100	600753	60.61
SBCL	EQ	03-Nov-2022	465.75	466.95	478.35	451.60	467.00	471.90	466.49	113953	531.58	7989	53933	47.33
SBICARD	EQ	03-Nov-2022	835.90	831.00	840.55	827.00	830.50	829.15	830.98	1229699	10218.58	32584	768883	62.53
SBIETFCON	EQ	03-Nov-2022	79.77	80.98	80.98	79.51	79.88	79.87	80.17	1280	1.03	109	963	75.23
SBIETFIT	EQ	03-Nov-2022	303.24	300.99	300.99	298.05	298.40	299.30	299.46	15855	47.48	343	9826	61.97
SBIETFPB	EQ	03-Nov-2022	211.71	212.29	212.99	211.56	212.50	211.96	212.49	901	1.91	61	342	37.96
SBIETFQLTY	EQ	03-Nov-2022	153.69	153.99	154.15	152.98	153.40	153.42	153.46	2171	3.33	74	1330	61.26
SBILIFE	EQ	03-Nov-2022	1272.65	1263.00	1281.00	1263.00	1275.00	1276.05	1273.69	431610	5497.38	26444	253388	58.71
SBIN	EQ	03-Nov-2022	573.85	569.00	587.95	568.00	584.15	584.90	581.58	17557998	102113.89	244825	5121059	29.17
SCAPDVR	EQ	03-Nov-2022	14.35	14.90	15.05	14.35	15.00	14.95	14.85	522070	77.55	1546	392115	75.11
SCHAEFFLER	EQ	03-Nov-2022	2839.60	2815.00	2847.80	2784.60	2830.00	2822.50	2808.37	111122	3120.71	20190	70952	63.85
SCHAND	EQ	03-Nov-2022	168.95	168.95	172.50	166.00	167.75	166.85	169.00	48308	81.64	2052	23742	49.15
SCHNEIDER	EQ	03-Nov-2022	185.70	184.85	188.95	182.00	184.95	183.95	185.76	811788	1507.99	8369	262056	32.28
SCI	EQ	03-Nov-2022	132.20	131.90	133.90	129.65	130.35	130.65	131.92	1285223	1695.46	8962	630036	49.02
SDBL	EQ	03-Nov-2022	109.15	109.00	111.90	108.70	111.65	111.00	110.69	326288	361.18	3635	155375	47.62
SDL24BEES	EQ	03-Nov-2022	108.85	108.60	108.80	108.46	108.46	108.59	108.58	6864	7.45	22	6698	97.58
SDL26BEES	EQ	03-Nov-2022	107.98	108.09	108.25	107.91	108.20	108.20	108.21	28650	31.00	23	28338	98.91
SEAMECLTD	EQ	03-Nov-2022	1113.80	1108.45	1109.95	1080.00	1100.00	1081.35	1085.58	3291	35.73	384	2465	74.90
SECL	SM	03-Nov-2022	325.85	309.60	342.10	309.60	342.10	342.10	329.50	25000	82.37	20	15000	60.00
SECURCRED	EQ	03-Nov-2022	82.15	82.70	85.00	80.10	85.00	84.90	83.53	110498	92.30	641	18187	16.46
SECURKLOUD	EQ	03-Nov-2022	62.05	62.05	63.55	60.95	61.75	61.55	62.01	34778	21.57	570	23534	67.67
SEJALLTD	BE	03-Nov-2022	258.15	269.95	271.00	246.00	270.85	269.90	264.91	11446	30.32	204	-	-
SELAN	EQ	03-Nov-2022	305.75	309.70	322.00	301.60	315.50	316.40	312.19	120941	377.56	3796	61126	50.54
SEPC	EQ	03-Nov-2022	7.85	7.85	8.30	7.75	7.80	7.80	7.99	478945	38.26	494	337851	70.54
SEPOWER	EQ	03-Nov-2022	18.25	19.10	19.10	17.80	18.40	18.45	18.41	33855	6.23	135	16144	47.69
SEQUENT	EQ	03-Nov-2022	99.85	100.00	106.70	99.70	104.40	103.90	104.81	2120202	2222.18	23699	599441	28.27
SERVOTECH	BE	03-Nov-2022	159.30	157.00	163.95	157.00	161.00	160.95	162.08	15336	24.86	164	-	-
SESHAPAPER	EQ	03-Nov-2022	311.60	315.00	317.90	304.75	307.85	306.55	311.01	138488	430.71	5685	72541	52.38
SETCO	EQ	03-Nov-2022	10.80	10.80	11.15	10.65	10.90	10.85	10.89	44167	4.81	362	27840	63.03
SETF10GILT	EQ	03-Nov-2022	202.99	202.50	202.60	201.51	202.00	202.00	202.04	115	0.23	8	114	99.13
SETFGOLD	EQ	03-Nov-2022	44.83	44.78	44.79	44.17	44.27	44.26	44.35	544366	241.41	1765	408679	75.07
SETFNIF50	EQ	03-Nov-2022	186.49	185.89	186.87	185.50	186.48	186.43	186.33	321371	598.80	1540	241277	75.08
SETFNIFBK	EQ	03-Nov-2022	412.46	411.99	415.75	410.02	413.81	414.07	413.54	677930	2803.54	864	651156	96.05
SETFNN50	EQ	03-Nov-2022	449.79	449.08	451.52	448.19	451.10	450.96	450.16	24181	108.85	605	15660	64.76
SETUINFRA	EQ	03-Nov-2022	2.00	2.20	2.20	2.10	2.20	2.20	2.20	1011151	22.20	516	531665	52.58
SEYAIND	BE	03-Nov-2022	28.15	29.55	29.55	29.55	29.55	29.55	29.55	1338	0.40	13	-	-
SFL	EQ	03-Nov-2022	2897.50	2880.00	2911.55	2828.00	2840.00	2843.90	2867.10	5685	162.99	1713	2705	47.58
SGBAPR28I	GB	03-Nov-2022	4889.93	4889.00	4905.00	4880.10	4901.00	4901.32	4898.95	67	3.28	19	55	82.09
SGBAUG24	GB	03-Nov-2022	5032.81	5079.99	5079.99	4992.00	4992.00	5001.27	5013.77	118	5.92	21	80	67.80
SGBAUG27	GB	03-Nov-2022	4930.00	4900.00	4930.00	4890.00	4929.00	4922.22	4909.99	81	3.98	20	81	100.00
SGBAUG28V	GB	03-Nov-2022	4923.76	4999.99	5000.00	4924.00	4967.98	4965.40	4943.79	1493	73.81	169	1251	83.79
SGBAUG29V	GB	03-Nov-2022	4865.98	4899.00	4920.00	4875.00	4920.00	4917.26	4905.08	98	4.81	30	76	77.55
SGBAUG30	GB	03-Nov-2022	5003.78	4962.00	5044.00	4962.00	5000.00	5000.00	5007.28	189	9.46	69	148	78.31
SGBD29VIII	GB	03-Nov-2022	4887.99	4889.00	4889.00	4862.60	4872.00	4878.39	4876.07	150	7.31	28	144	96.00
SGBDC27VII	GB	03-Nov-2022	4851.00	4862.00	4900.00	4855.00	4900.00	4900.00	4873.38	8	0.39	4	8	100.00
SGBDEC25	GB	03-Nov-2022	5030.00	5220.00	5220.00	5001.15	5001.15	5001.15	5022.81	22	1.11	6	13	59.09
SGBDEC2512	GB	03-Nov-2022	5000.00	5000.10	5000.10	4990.00	4990.00	4990.00	4996.06	5	0.25	2	5	100.00
SGBFEB24	GB	03-Nov-2022	4966.00	4985.00	5087.99	4980.00	5000.00	5000.00	5001.50	145	7.25	24	112	77.24
SGBFEB28IX	GB	03-Nov-2022	4841.00	4899.90	4899.90	4899.90	4899.90	4899.90	4899.90	2	0.10	2	2	100.00
SGBFEB29XI	GB	03-Nov-2022	4865.10	4850.50	4899.00	4850.50	4898.00	4896.59	4894.19	40	1.96	13	38	95.00
SGBJ28VIII	GB	03-Nov-2022	4840.17	4840.17	4880.00	4840.17	4880.00	4880.00	4877.79	18	0.88	5	18	100.00
SGBJAN26	GB	03-Nov-2022	5028.00	5000.05	5030.00	4990.00	5030.00	5029.99	5000.77	94	4.70	10	94	100.00
SGBJAN27	GB	03-Nov-2022	4949.99	4875.00	4875.00	4875.00	4875.00	4875.00	4875.00	5	0.24	1	5	100.00
SGBJAN29IX	GB	03-Nov-2022	4926.12	4877.00	4919.90	4877.00	4900.00	4900.00	4900.66	228	11.17	30	206	90.35
SGBJAN29X	GB	03-Nov-2022	4909.00	4860.00	4890.05	4860.00	4890.05	4890.05	4885.76	7	0.34	6	7	100.00
SGBJAN30IX	GB	03-Nov-2022	4873.33	4880.00	4897.00	4870.00	4880.00	4889.72	4885.72	62	3.03	21	59	95.16
SGBJU29III	GB	03-Nov-2022	4880.00	4852.50	4881.00	4852.50	4861.00	4863.50	4855.95	164	7.96	20	164	100.00
SGBJUL25	GB	03-Nov-2022	4985.06	4975.01	4985.05	4952.00	4985.00	4985.00	4981.54	128	6.38	9	128	100.00
SGBJUL27	GB	03-Nov-2022	4900.00	4900.50	4900.50	4900.50	4900.50	4900.50	4900.50	5	0.25	1	5	100.00
SGBJUL28IV	GB	03-Nov-2022	4862.60	4862.60	4897.99	4855.00	4861.00	4862.83	4864.93	466	22.67	71	456	97.85
SGBJUL29IV	GB	03-Nov-2022	4864.43	4862.00	4865.00	4841.20	4854.00	4854.79	4858.67	155	7.53	27	152	98.06
SGBJUN28	GB	03-Nov-2022	4865.00	4865.00	4880.00	4850.00	4872.99	4872.99	4872.13	340	16.57	36	338	99.41
SGBJUN29II	GB	03-Nov-2022	4870.37	4862.50	4890.00	4830.00	4871.99	4871.99	4870.44	505	24.60	51	430	85.15
SGBJUN30	GB	03-Nov-2022	4970.66	4975.00	5019.00	4952.00	4988.00	4962.85	4970.93	129	6.41	27	107	82.95
SGBMAR24	GB	03-Nov-2022	5025.00	5000.00	5150.00	4960.00	5150.00	5150.00	5027.68	28	1.41	8	16	57.14
SGBMAR25	GB	03-Nov-2022	5002.37	5005.00	5005.00	4959.00	4984.00	4984.00	4985.66	58	2.89	6	58	100.00
SGBMAR28X	GB	03-Nov-2022	4860.00	4824.00	4880.00	4805.00	4865.00	4865.00	4824.40	39	1.88	8	31	79.49
SGBMAR30X	GB	03-Nov-2022	4927.22	4892.50	4927.00	4889.00	4927.00	4927.00	4913.68	46	2.26	24	46	100.00
SGBMAY25	GB	03-Nov-2022	4985.00	4985.00	4990.00	4950.00	4950.00	4950.00	4984.21	19	0.95	6	19	100.00
SGBMAY28	GB	03-Nov-2022	4894.63	4885.00	4899.97	4880.06	4897.99	4896.27	4888.05	152	7.43	19	117	76.97
SGBMAY29I	GB	03-Nov-2022	4885.42	4887.42	4893.99	4880.00	4883.12	4885.59	4885.83	754	36.84	63	733	97.21
SGBMR29XII	GB	03-Nov-2022	4861.00	4858.00	4858.98	4828.10	4847.00	4844.19	4838.78	390	18.87	35	382	97.95
SGBN28VIII	GB	03-Nov-2022	4926.33	4949.50	4964.00	4921.10	4940.00	4940.00	4947.23	114	5.64	16	108	94.74
SGBNOV23	GB	03-Nov-2022	5075.00	5140.00	5140.00	5100.00	5100.00	5100.00	5130.99	27	1.39	6	26	96.30
SGBNOV24	GB	03-Nov-2022	5023.34	5023.00	5045.00	5020.00	5021.00	5021.00	5035.93	368	18.53	9	368	100.00
SGBNOV258	GB	03-Nov-2022	5040.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	2	0.10	1	2	100.00
SGBNOV25IX	GB	03-Nov-2022	5075.00	5000.00	5000.00	5000.00	5000.00	5000.00	5000.00	1	0.05	1	1	100.00
SGBNOV26	GB	03-Nov-2022	4975.00	4945.00	4955.00	4875.11	4875.11	4875.11	4934.14	17	0.84	8	17	100.00
SGBNV29VII	GB	03-Nov-2022	4860.38	4840.18	4876.00	4840.18	4858.90	4850.38	4855.12	453	21.99	133	433	95.58
SGBOC28VII	GB	03-Nov-2022	4871.04	4899.40	4899.40	4835.00	4866.00	4866.21	4863.07	444	21.59	99	354	79.73
SGBOCT25	GB	03-Nov-2022	5250.00	4965.00	5028.00	4965.00	4971.00	4971.00	4976.76	8	0.40	6	6	75.00
SGBOCT25IV	GB	03-Nov-2022	5050.00	4906.07	4906.07	4906.07	4906.07	4906.07	4906.07	2	0.10	1	2	100.00
SGBOCT26	GB	03-Nov-2022	4919.59	4918.50	4918.50	4902.00	4902.00	4910.25	4910.25	2	0.10	2	2	100.00
SGBOCT27	GB	03-Nov-2022	4851.00	4890.00	4900.00	4869.00	4900.00	4900.00	4892.85	39	1.91	12	36	92.31
SGBOCT27VI	GB	03-Nov-2022	4862.01	4924.99	4924.99	4820.00	4825.03	4833.01	4825.47	63	3.04	11	50	79.37
SGBSEP24	GB	03-Nov-2022	5001.00	5050.00	5050.00	4932.00	5020.00	5020.00	4972.66	607	30.18	16	302	49.75
SGBSEP27	GB	03-Nov-2022	4850.00	4890.00	4890.00	4850.00	4850.00	4850.00	4883.30	69	3.37	7	69	100.00
SGBSEP28VI	GB	03-Nov-2022	4899.72	4851.00	4930.00	4851.00	4930.00	4921.33	4897.20	646	31.64	58	512	79.26
SGBSEP29VI	GB	03-Nov-2022	4868.00	4868.50	4869.00	4850.00	4860.00	4854.93	4858.65	267	12.97	116	222	83.15
SGIL	EQ	03-Nov-2022	147.05	150.30	150.30	146.00	149.00	148.85	148.62	848	1.26	48	690	81.37
SGL	EQ	03-Nov-2022	23.00	23.00	23.35	22.00	22.00	22.20	22.50	50257	11.31	596	24271	48.29
SHAHALLOYS	EQ	03-Nov-2022	57.55	58.95	59.75	55.55	56.50	56.30	57.58	5982	3.44	155	3614	60.41
SHAILY	EQ	03-Nov-2022	1868.05	1870.10	1888.00	1851.10	1888.00	1865.25	1861.62	732	13.63	253	483	65.98
SHAKTIPUMP	EQ	03-Nov-2022	490.85	492.00	496.45	484.00	485.20	486.20	488.84	30250	147.88	3801	15466	51.13
SHALBY	EQ	03-Nov-2022	141.15	141.15	146.60	138.60	143.00	143.15	144.16	172741	249.02	6780	61521	35.61
SHALPAINTS	EQ	03-Nov-2022	159.55	158.20	160.75	157.10	157.10	157.60	158.29	104221	164.98	6439	48856	46.88
SHANKARA	EQ	03-Nov-2022	721.25	724.90	732.05	716.60	728.00	726.05	725.63	15536	112.73	2313	7572	48.74
SHANTI	EQ	03-Nov-2022	21.60	21.85	22.30	21.60	22.30	22.25	22.17	6866	1.52	27	5806	84.56
SHANTIGEAR	EQ	03-Nov-2022	396.25	399.20	399.20	380.50	382.00	384.35	391.18	155388	607.84	7894	86592	55.73
SHARDACROP	EQ	03-Nov-2022	399.65	399.90	399.90	388.00	390.00	389.75	392.78	147647	579.93	7835	65266	44.20
SHARDAMOTR	EQ	03-Nov-2022	750.40	751.60	787.90	751.05	766.55	765.15	771.28	22582	174.17	4378	9533	42.22
SHAREINDIA	EQ	03-Nov-2022	1384.25	1384.00	1438.00	1335.35	1347.00	1352.75	1377.14	140949	1941.06	10674	63182	44.83
SHARIABEES	EQ	03-Nov-2022	416.01	416.01	416.01	412.05	415.34	414.43	413.25	1493	6.17	68	1000	66.98
SHEMAROO	BE	03-Nov-2022	157.55	154.20	158.80	153.00	155.00	154.85	155.60	25757	40.08	402	-	-
SHILPAMED	EQ	03-Nov-2022	313.65	313.65	315.00	310.50	311.50	311.20	312.90	75288	235.57	2394	44693	59.36
SHIVALIK	EQ	03-Nov-2022	800.30	792.10	837.95	792.10	830.00	822.65	813.74	9503	77.33	1128	6626	69.73
SHIVAMAUTO	EQ	03-Nov-2022	34.30	34.40	34.80	33.50	33.90	33.80	34.27	82396	28.24	430	61505	74.65
SHIVAMILLS	EQ	03-Nov-2022	120.50	121.70	121.75	117.65	119.70	119.00	119.28	9648	11.51	264	6542	67.81
SHIVATEX	EQ	03-Nov-2022	162.65	160.20	161.95	156.50	156.65	157.80	159.35	1621	2.58	178	1474	90.93
SHK	EQ	03-Nov-2022	137.45	137.45	137.80	135.55	136.80	135.80	136.47	90180	123.07	3971	54401	60.32
SHOPERSTOP	EQ	03-Nov-2022	780.90	780.40	791.70	763.70	780.00	779.95	780.18	62913	490.83	6563	26555	42.21
SHRADHA	BE	03-Nov-2022	71.00	71.00	73.60	67.60	73.50	73.35	71.83	6122	4.40	52	-	-
SHREDIGCEM	EQ	03-Nov-2022	66.00	65.75	66.30	65.25	65.80	65.65	65.72	110736	72.78	1663	67004	60.51
SHREECEM	EQ	03-Nov-2022	22327.20	22330.00	23037.20	22230.55	22723.25	22815.30	22792.46	129148	29436.00	36791	49885	38.63
SHREEPUSHK	EQ	03-Nov-2022	231.25	233.20	235.90	231.00	234.95	233.75	233.22	30555	71.26	618	23394	76.56
SHREERAMA	BE	03-Nov-2022	14.20	14.20	14.85	14.05	14.75	14.45	14.61	28965	4.23	100	-	-
SHRENIK	EQ	03-Nov-2022	1.85	1.90	1.90	1.85	1.90	1.85	1.87	899414	16.80	623	608489	67.65
SHREYANIND	EQ	03-Nov-2022	146.35	147.00	149.80	145.85	148.85	148.55	147.29	26523	39.07	595	19667	74.15
SHREYAS	EQ	03-Nov-2022	326.45	322.00	333.50	316.20	318.95	318.75	325.39	56456	183.70	2748	32572	57.69
SHRIPISTON	BE	03-Nov-2022	814.55	855.25	855.25	855.25	855.25	855.25	855.25	481	4.11	48	-	-
SHRIRAMCIT	EQ	03-Nov-2022	1810.65	1813.40	1839.85	1799.05	1835.75	1833.80	1813.66	28655	519.71	2884	18343	64.01
SHRIRAMPPS	EQ	03-Nov-2022	74.95	74.15	75.05	71.70	74.00	73.85	74.51	500210	372.73	3215	221090	44.20
SHUBHLAXMI	SM	03-Nov-2022	48.00	46.50	50.00	46.50	50.00	50.00	49.42	6000	2.97	3	6000	100.00
SHYAMCENT	EQ	03-Nov-2022	22.50	22.55	24.55	22.30	23.40	23.30	23.44	478119	112.08	2184	322490	67.45
SHYAMMETL	EQ	03-Nov-2022	304.00	301.50	305.00	299.80	301.40	302.30	303.13	144581	438.27	2369	117904	81.55
SHYAMTEL	BE	03-Nov-2022	10.25	10.25	10.50	9.75	10.40	10.40	10.13	3925	0.40	20	-	-
SICAL	BE	03-Nov-2022	6.85	7.00	7.15	6.85	7.15	7.15	7.11	89395	6.36	204	-	-
SIEMENS	EQ	03-Nov-2022	2908.80	2900.00	2933.50	2884.80	2891.00	2891.55	2896.66	164558	4766.68	12744	90948	55.27
SIGACHI	EQ	03-Nov-2022	261.95	262.00	266.90	261.05	264.30	264.65	263.61	31571	83.22	1672	17655	55.92
SIGIND	EQ	03-Nov-2022	40.60	41.15	41.40	40.40	40.50	40.55	40.93	6973	2.85	88	5301	76.02
SIKKO	EQ	03-Nov-2022	106.90	108.50	108.50	102.30	108.00	107.65	106.97	40275	43.08	1129	25943	64.41
SIL	BE	03-Nov-2022	26.95	25.65	26.95	25.65	26.95	26.75	25.95	197308	51.21	805	-	-
SILGO	EQ	03-Nov-2022	22.90	22.90	23.75	22.75	23.75	23.50	23.27	16595	3.86	106	10132	61.05
SILINV	EQ	03-Nov-2022	312.65	316.65	320.75	305.75	317.85	315.70	313.96	7070	22.20	365	3232	45.71
SILLYMONKS	EQ	03-Nov-2022	32.15	33.45	33.45	31.10	31.10	31.90	32.55	49318	16.05	267	35303	71.58
SILVER	EQ	03-Nov-2022	60.35	59.85	59.98	58.79	58.84	58.89	59.22	387266	229.33	952	291087	75.16
SILVERBEES	EQ	03-Nov-2022	58.37	58.37	58.37	56.87	57.08	56.98	57.35	2268065	1300.63	5445	1601391	70.61
SILVERTUC	BE	03-Nov-2022	349.95	345.00	354.00	335.00	354.00	350.10	349.45	3318	11.59	59	-	-
SIMBHALS	EQ	03-Nov-2022	20.50	20.70	20.90	20.30	20.60	20.65	20.54	27342	5.62	123	11959	43.74
SIMPLEXINF	EQ	03-Nov-2022	54.30	54.60	55.00	52.00	52.10	52.75	52.94	163565	86.59	943	151119	92.39
SINTERCOM	EQ	03-Nov-2022	95.30	97.00	104.95	93.05	96.40	98.05	100.82	73884	74.49	1016	24032	32.53
SIRCA	EQ	03-Nov-2022	624.80	625.00	636.55	618.05	626.05	628.45	630.61	52933	333.80	2642	35786	67.61
SIS	EQ	03-Nov-2022	424.25	415.00	419.75	411.00	412.25	411.60	413.55	96095	397.40	5948	54792	57.02
SITINET	EQ	03-Nov-2022	1.65	1.60	1.70	1.60	1.65	1.65	1.64	614936	10.07	878	469631	76.37
SIYSIL	EQ	03-Nov-2022	478.05	475.00	481.00	472.50	479.50	474.20	474.95	68793	326.73	3828	38798	56.40
SJS	EQ	03-Nov-2022	437.15	440.00	441.00	430.50	431.00	433.00	435.31	27697	120.57	2844	21146	76.35
SJVN	EQ	03-Nov-2022	35.05	34.90	35.60	34.75	34.80	34.95	35.19	3474859	1222.84	7433	1593577	45.86
SKFINDIA	EQ	03-Nov-2022	4448.90	4415.00	4447.75	4351.00	4405.00	4401.75	4392.90	17216	756.28	4846	9981	57.98
SKIPPER	EQ	03-Nov-2022	69.35	68.70	70.40	68.70	69.50	69.45	69.66	56176	39.13	961	26365	46.93
SKMEGGPROD	BE	03-Nov-2022	109.85	109.80	110.70	107.00	108.00	108.20	108.31	32556	35.26	212	-	-
SKP	SM	03-Nov-2022	175.55	177.00	183.50	177.00	183.00	182.95	180.80	20000	36.16	20	16000	80.00
SMARTLINK	EQ	03-Nov-2022	164.40	167.85	167.85	157.80	159.40	159.95	161.83	55934	90.52	2150	22788	40.74
SMCGLOBAL	EQ	03-Nov-2022	83.10	82.85	84.80	81.80	83.25	82.80	83.49	43998	36.73	604	28534	64.85
SMLISUZU	EQ	03-Nov-2022	745.10	745.10	753.45	731.55	737.00	735.25	743.25	12105	89.97	1075	5986	49.45
SMLT	EQ	03-Nov-2022	115.90	115.00	117.70	114.50	114.65	115.00	116.08	14949	17.35	1496	9924	66.39
SMSLIFE	EQ	03-Nov-2022	666.50	669.75	684.95	651.95	660.00	663.40	661.19	3813	25.21	321	2675	70.15
SMSPHARMA	EQ	03-Nov-2022	88.70	88.15	90.00	88.00	88.35	88.45	88.87	19558	17.38	300	10742	54.92
SMVD	SM	03-Nov-2022	17.00	16.20	16.20	16.20	16.20	16.20	16.20	4040	0.65	1	4040	100.00
SNOWMAN	EQ	03-Nov-2022	36.10	36.00	37.95	36.00	37.35	37.50	36.92	796576	294.10	3540	273004	34.27
SOBHA	EQ	03-Nov-2022	621.70	615.50	623.05	615.05	620.00	620.30	620.20	63193	391.92	3889	37867	59.92
SOFTTECH	EQ	03-Nov-2022	160.90	153.90	165.85	153.90	160.00	159.95	159.49	544	0.87	54	218	40.07
SOLARA	EQ	03-Nov-2022	434.30	434.30	444.70	427.75	433.20	432.15	435.92	108190	471.62	7638	41894	38.72
SOLARINDS	EQ	03-Nov-2022	3963.55	3973.90	4009.00	3945.20	3983.20	3983.85	3977.17	30830	1226.16	7054	15100	48.98
SOLEX	SM	03-Nov-2022	329.45	320.00	320.00	313.00	316.50	316.50	315.04	14000	44.11	7	14000	100.00
SOMANYCERA	EQ	03-Nov-2022	542.70	538.00	550.05	529.75	540.00	539.90	536.97	36068	193.67	7346	20738	57.50
SOMATEX	EQ	03-Nov-2022	7.20	7.45	7.45	7.05	7.20	7.15	7.15	4035	0.29	34	3017	74.77
SOMICONVEY	BE	03-Nov-2022	43.40	41.85	43.05	41.85	42.25	42.60	42.20	1203	0.51	39	-	-
SONACOMS	EQ	03-Nov-2022	470.80	469.95	470.60	465.00	467.00	466.15	467.56	486106	2272.86	25021	273577	56.28
SONAMCLOCK	EQ	03-Nov-2022	39.35	39.00	39.65	38.45	39.50	39.35	38.98	5666	2.21	126	3450	60.89
SONATSOFTW	EQ	03-Nov-2022	513.25	514.00	522.00	512.70	522.00	520.45	518.45	85721	444.42	5865	50268	58.64
SONUINFRA	SM	03-Nov-2022	40.00	40.95	42.45	38.05	38.05	38.05	40.11	12000	4.81	4	9000	75.00
SOTL	EQ	03-Nov-2022	304.45	303.90	305.40	297.20	301.00	300.35	301.72	43018	129.79	1812	31164	72.44
SOUTHBANK	EQ	03-Nov-2022	13.75	13.75	14.90	13.65	14.85	14.75	14.39	65188961	9381.88	35726	33290753	51.07
SOUTHWEST	EQ	03-Nov-2022	141.65	142.00	145.75	139.05	142.90	141.40	141.70	73669	104.39	817	16250	22.06
SPAL	EQ	03-Nov-2022	384.60	389.80	395.00	374.50	378.85	376.85	384.49	51979	199.86	4317	21924	42.18
SPANDANA	BE	03-Nov-2022	616.05	597.50	635.00	597.50	621.50	618.60	622.23	27588	171.66	887	-	-
SPARC	EQ	03-Nov-2022	248.60	249.80	250.30	243.35	245.70	245.70	246.67	303185	747.87	5043	119780	39.51
SPCENET	BE	03-Nov-2022	21.40	20.45	21.90	20.45	21.05	20.90	21.38	84127	17.99	263	-	-
SPECIALITY	EQ	03-Nov-2022	192.15	193.85	204.25	191.00	202.80	202.65	200.15	257769	515.92	6659	125469	48.67
SPENCERS	EQ	03-Nov-2022	73.05	72.95	74.40	72.80	73.20	73.30	73.41	55744	40.92	828	26733	47.96
SPENTEX	BZ	03-Nov-2022	1.75	1.70	1.70	1.70	1.70	1.70	1.70	110	0.00	2	-	-
SPIC	EQ	03-Nov-2022	53.05	52.70	61.80	52.20	61.00	60.85	59.48	6380017	3794.56	29662	1997168	31.30
SPICEJET	EQ	03-Nov-2022	39.80	39.90	40.35	39.70	39.80	39.90	39.97	740795	296.10	2726	380453	51.36
SPLIL	EQ	03-Nov-2022	68.40	68.00	71.40	66.50	70.10	69.85	69.19	111603	77.21	1403	49826	44.65
SPLPETRO	EQ	03-Nov-2022	797.50	793.90	793.90	758.25	760.05	763.10	769.07	46159	355.00	4792	26473	57.35
SPMLINFRA	EQ	03-Nov-2022	29.45	28.65	30.30	28.65	29.25	29.35	29.41	31822	9.36	343	20378	64.04
SPORTKING	EQ	03-Nov-2022	699.25	702.00	704.45	687.15	690.00	690.40	698.29	13521	94.42	1548	8518	63.00
SPTL	BE	03-Nov-2022	3.35	3.35	3.40	3.30	3.40	3.40	3.38	753651	25.44	690	-	-
SREEL	EQ	03-Nov-2022	219.85	220.00	225.00	215.80	223.00	220.00	219.55	73790	162.00	3081	44800	60.71
SREIBNPNCD	NO	03-Nov-2022	167.00	160.00	160.00	160.00	160.00	160.00	160.00	56	0.09	1	56	100.00
SREIBNPNCD	NP	03-Nov-2022	141.02	150.00	160.00	145.00	145.00	145.00	153.30	150	0.23	3	150	100.00
SREIBNPNCD	Y7	03-Nov-2022	393.00	390.00	390.00	390.00	390.00	390.00	390.00	26	0.10	1	26	100.00
SREIBNPNCD	Y8	03-Nov-2022	409.00	409.90	409.90	409.90	409.90	409.90	409.90	24	0.10	1	24	100.00
SREIBNPNCD	YA	03-Nov-2022	156.10	160.56	160.56	160.56	160.56	160.56	160.56	10	0.02	1	10	100.00
SREIBNPNCD	YB	03-Nov-2022	160.10	165.01	165.01	165.00	165.00	165.00	165.00	100	0.17	4	100	100.00
SREINFRA	BE	03-Nov-2022	3.40	3.25	3.25	3.25	3.25	3.25	3.25	112972	3.67	255	-	-
SRF	EQ	03-Nov-2022	2547.90	2547.00	2587.95	2513.00	2547.00	2554.10	2548.58	1101948	28084.05	60206	355196	32.23
SRHHYPOLTD	EQ	03-Nov-2022	698.70	700.90	708.15	695.00	698.00	700.15	704.16	7813	55.02	772	4215	53.95
SRIRAM	SM	03-Nov-2022	7.30	7.00	7.00	7.00	7.00	7.00	7.00	6000	0.42	1	6000	100.00
SRPL	EQ	03-Nov-2022	69.25	70.95	70.95	66.40	68.80	68.30	67.81	49459	33.54	781	31378	63.44
SRTRANSFIN	EQ	03-Nov-2022	1207.80	1202.00	1243.35	1195.85	1240.00	1240.25	1226.79	727250	8921.82	29255	317379	43.64
SRTRANSFIN	YH	03-Nov-2022	1013.97	1010.00	1010.00	1007.00	1007.00	1007.00	1007.04	249	2.51	4	249	100.00
SRTRANSFIN	YI	03-Nov-2022	1065.45	1061.00	1061.00	1038.00	1038.00	1038.00	1039.10	21	0.22	2	21	100.00
SRTRANSFIN	YK	03-Nov-2022	1035.00	1030.10	1035.00	1030.00	1035.00	1035.00	1030.94	197	2.03	9	197	100.00
SRTRANSFIN	YL	03-Nov-2022	1080.00	1073.10	1073.10	1073.10	1073.10	1073.10	1073.10	31	0.33	2	31	100.00
SRTRANSFIN	YO	03-Nov-2022	1005.00	1014.00	1019.89	1014.00	1019.89	1019.89	1015.72	200	2.03	3	200	100.00
SRTRANSFIN	YP	03-Nov-2022	1050.15	1060.00	1060.00	1055.00	1055.00	1055.00	1057.50	20	0.21	3	20	100.00
SRTRANSFIN	YR	03-Nov-2022	1020.00	1012.01	1012.01	1012.01	1012.01	1012.01	1012.01	20	0.20	1	20	100.00
SRTRANSFIN	YS	03-Nov-2022	1049.00	1050.50	1089.00	1050.00	1089.00	1089.00	1054.77	133	1.40	3	118	88.72
SRTRANSFIN	Z3	03-Nov-2022	988.11	1000.00	1000.00	999.00	999.00	999.00	999.10	100	1.00	2	100	100.00
SRTRANSFIN	Z7	03-Nov-2022	1020.00	1018.05	1025.00	1015.25	1025.00	1025.00	1020.92	40	0.41	5	15	37.50
SRTRANSFIN	ZG	03-Nov-2022	1056.11	1066.00	1066.00	1066.00	1066.00	1066.00	1066.00	1	0.01	1	1	100.00
SSWL	EQ	03-Nov-2022	788.25	763.00	815.00	763.00	812.50	812.15	797.02	41309	329.24	5302	20627	49.93
STAR	EQ	03-Nov-2022	314.85	314.45	319.00	313.05	318.20	318.15	317.67	250416	795.50	5318	131048	52.33
STARCEMENT	EQ	03-Nov-2022	106.65	106.00	107.50	105.30	106.25	107.20	106.78	91261	97.45	2466	50617	55.46
STARHEALTH	EQ	03-Nov-2022	724.85	720.85	735.00	702.50	712.00	711.60	725.91	2066912	15003.91	13938	1891381	91.51
STARPAPER	EQ	03-Nov-2022	207.70	206.00	210.75	205.25	206.60	206.55	208.04	95976	199.67	3804	48124	50.14
STARTECK	EQ	03-Nov-2022	134.85	138.05	144.50	125.95	139.00	138.30	134.35	13842	18.60	429	1205	8.71
STCINDIA	EQ	03-Nov-2022	82.65	83.00	87.80	81.20	85.25	85.40	85.32	129846	110.79	1962	35163	27.08
STEELCAS	EQ	03-Nov-2022	464.25	464.25	469.90	455.95	463.00	460.10	463.63	11058	51.27	1032	5227	47.27
STEELCITY	EQ	03-Nov-2022	58.00	59.00	59.00	57.40	57.50	58.20	58.18	4828	2.81	144	2649	54.87
STEELXIND	EQ	03-Nov-2022	12.00	11.85	12.10	11.65	12.05	11.95	11.81	1193029	140.95	1678	589553	49.42
STEL	EQ	03-Nov-2022	126.70	126.80	127.20	122.85	123.55	124.50	124.66	12836	16.00	333	7983	62.19
STERTOOLS	EQ	03-Nov-2022	253.80	257.30	257.30	243.20	246.15	247.80	248.86	139707	347.68	1457	121971	87.30
STLTECH	EQ	03-Nov-2022	163.80	163.50	167.10	162.50	162.70	162.85	164.45	729944	1200.40	10523	347039	47.54
STOVEKRAFT	EQ	03-Nov-2022	625.35	625.35	632.00	619.70	621.75	620.55	622.33	49373	307.26	4814	32271	65.36
STYLAMIND	EQ	03-Nov-2022	1072.10	1082.80	1082.80	1043.60	1066.00	1067.05	1068.74	4739	50.65	834	2523	53.24
SUBCAPCITY	BE	03-Nov-2022	115.90	110.30	121.40	110.15	110.15	110.15	111.44	4472	4.98	96	-	-
SUBEXLTD	EQ	03-Nov-2022	31.80	31.70	31.80	30.95	31.10	31.05	31.29	1900481	594.63	4461	941651	49.55
SUBROS	EQ	03-Nov-2022	330.10	330.05	336.00	327.55	327.60	328.70	331.17	19721	65.31	945	12307	62.41
SUDARSCHEM	EQ	03-Nov-2022	408.80	410.85	412.25	403.25	408.50	408.10	406.54	150194	610.60	7482	81796	54.46
SUMEETINDS	EQ	03-Nov-2022	5.40	5.40	5.50	5.35	5.40	5.45	5.45	79218	4.32	213	52911	66.79
SUMICHEM	EQ	03-Nov-2022	492.85	490.80	497.75	488.10	489.00	489.95	493.30	345867	1706.16	11884	220388	63.72
SUMIT	BE	03-Nov-2022	16.20	17.00	17.00	17.00	17.00	17.00	17.00	69824	11.87	111	-	-
SUMMITSEC	EQ	03-Nov-2022	614.35	613.85	614.00	598.00	600.00	600.20	604.16	5074	30.66	268	4111	81.02
SUNCLAYLTD	EQ	03-Nov-2022	4731.40	4755.05	4785.05	4675.00	4700.00	4715.75	4717.93	1603	75.63	565	1077	67.19
SUNDARAM	EQ	03-Nov-2022	2.80	2.85	2.95	2.80	2.95	2.90	2.86	460578	13.16	248	281005	61.01
SUNDARMFIN	EQ	03-Nov-2022	2377.35	2377.35	2388.00	2349.10	2365.00	2361.85	2363.53	9582	226.47	2920	5124	53.48
SUNDARMHLD	EQ	03-Nov-2022	90.65	89.75	94.55	89.25	93.50	93.75	92.75	290583	269.50	2958	181518	62.47
SUNDRMBRAK	EQ	03-Nov-2022	348.05	352.75	378.80	342.20	352.10	352.80	358.21	1218	4.36	118	791	64.94
SUNDRMFAST	EQ	03-Nov-2022	944.10	937.30	968.00	935.75	950.00	947.90	951.36	198297	1886.52	8576	146326	73.79
SUNFLAG	EQ	03-Nov-2022	81.95	81.90	83.45	81.90	83.05	83.00	82.84	211891	175.52	3669	122107	57.63
SUNPHARMA	EQ	03-Nov-2022	1051.95	1045.00	1055.60	1039.55	1045.80	1044.20	1045.31	2386317	24944.38	62126	1445848	60.59
SUNTECK	EQ	03-Nov-2022	394.60	391.75	396.50	387.00	388.00	389.95	391.96	142787	559.66	6063	27331	19.14
SUNTV	EQ	03-Nov-2022	544.10	540.35	549.50	538.30	543.35	544.70	545.38	850636	4639.19	15710	219254	25.78
SUPERHOUSE	EQ	03-Nov-2022	216.95	219.00	221.55	210.35	216.80	216.75	217.41	61303	133.28	2387	30196	49.26
SUPERSPIN	EQ	03-Nov-2022	10.15	10.30	10.45	10.00	10.15	10.25	10.17	40478	4.12	122	23440	57.91
SUPRAJIT	EQ	03-Nov-2022	327.55	325.85	339.05	325.85	335.00	335.25	334.85	130075	435.55	6103	68427	52.61
SUPREMEENG	EQ	03-Nov-2022	1.60	1.60	1.65	1.55	1.65	1.60	1.60	5422245	86.84	1004	4933781	90.99
SUPREMEIND	EQ	03-Nov-2022	2284.25	2263.50	2275.65	2186.45	2200.00	2200.75	2212.11	126820	2805.39	9933	75492	59.53
SUPREMEINF	BE	03-Nov-2022	22.75	23.25	23.25	22.25	23.05	23.05	23.13	2629	0.61	26	-	-
SUPRIYA	EQ	03-Nov-2022	286.50	286.10	288.75	284.05	286.85	285.15	286.12	93693	268.08	5333	60415	64.48
SURANASOL	EQ	03-Nov-2022	22.30	22.30	22.85	21.80	22.45	22.30	22.27	42547	9.47	734	28594	67.21
SURANAT&P	EQ	03-Nov-2022	11.05	10.90	11.45	10.90	10.95	11.05	11.17	64781	7.23	248	36591	56.48
SURYALAXMI	EQ	03-Nov-2022	65.30	66.00	69.00	65.00	65.50	65.50	66.25	28982	19.20	837	11024	38.04
SURYAROSNI	EQ	03-Nov-2022	414.05	414.05	418.40	400.30	407.20	407.40	409.30	122023	499.44	4873	64060	52.50
SURYODAY	EQ	03-Nov-2022	95.00	95.70	97.30	95.00	97.30	96.35	96.37	123380	118.90	3533	63889	51.78
SUTLEJTEX	EQ	03-Nov-2022	65.35	65.15	67.00	65.15	67.00	66.75	66.20	80450	53.26	624	49794	61.89
SUULD	EQ	03-Nov-2022	47.30	47.80	48.40	46.50	47.80	48.15	48.00	538711	258.61	3162	425479	78.98
SUVEN	EQ	03-Nov-2022	61.00	60.75	63.90	60.75	61.95	62.15	62.69	474111	297.21	2883	228082	48.11
SUVEN-RE	BE	03-Nov-2022	2.35	2.30	3.25	2.00	3.05	3.05	2.99	633610	18.95	1702	-	-
SUVENPHAR	EQ	03-Nov-2022	407.40	408.00	419.00	405.50	415.00	416.75	411.90	165267	680.73	8025	81737	49.46
SUVIDHAA	EQ	03-Nov-2022	5.40	5.45	5.55	5.40	5.50	5.50	5.48	136850	7.50	217	121168	88.54
SUZLON	EQ	03-Nov-2022	8.00	8.00	8.20	7.95	8.10	8.05	8.09	30598842	2476.59	33962	14701704	48.05
SVPGLOB	EQ	03-Nov-2022	28.50	28.60	28.65	28.05	28.15	28.15	28.30	42448	12.01	372	24657	58.09
SWANENERGY	EQ	03-Nov-2022	211.20	211.20	215.35	210.85	211.10	211.45	212.27	46951	99.66	2001	18378	39.14
SWARAJ	SM	03-Nov-2022	45.50	44.50	44.50	44.50	44.50	44.50	44.50	6000	2.67	3	6000	100.00
SWARAJENG	EQ	03-Nov-2022	1593.85	1595.00	1611.40	1590.05	1600.00	1603.20	1602.29	5123	82.09	1443	3140	61.29
SWASTIK	SM	03-Nov-2022	90.00	88.30	90.00	87.50	88.00	88.00	88.45	45600	40.33	20	40800	89.47
SWELECTES	EQ	03-Nov-2022	312.55	311.00	317.90	310.00	311.20	311.55	314.04	5675	17.82	744	2767	48.76
SWSOLAR	EQ	03-Nov-2022	287.55	287.55	290.55	287.00	287.50	287.65	288.51	84361	243.39	2049	46468	55.08
SYMPHONY	EQ	03-Nov-2022	836.70	836.70	842.95	820.60	827.00	823.10	827.51	55495	459.23	7114	37662	67.87
SYNGENE	EQ	03-Nov-2022	643.40	642.40	648.00	635.20	638.00	639.15	641.43	403799	2590.10	12493	187898	46.53
SYRMA	EQ	03-Nov-2022	285.40	284.50	288.70	282.50	283.85	284.20	284.96	217089	618.62	6685	94045	43.32
TAINWALCHM	EQ	03-Nov-2022	90.10	90.95	91.00	89.50	91.00	90.80	90.35	8261	7.46	340	6292	76.17
TAJGVK	EQ	03-Nov-2022	197.55	195.35	198.15	192.40	197.30	195.40	195.71	129560	253.57	3776	55703	42.99
TAKE	EQ	03-Nov-2022	24.50	24.95	24.95	24.50	24.50	24.60	24.69	254340	62.80	883	137998	54.26
TALBROAUTO	EQ	03-Nov-2022	479.15	474.55	490.00	474.55	487.20	487.55	484.31	19760	95.70	1865	12385	62.68
TANLA	EQ	03-Nov-2022	766.15	764.40	778.70	755.55	760.50	765.45	766.64	200750	1539.03	13225	70596	35.17
TANTIACONS	BZ	03-Nov-2022	13.30	13.00	13.80	12.85	13.80	13.80	13.68	8081	1.11	24	-	-
TAPIFRUIT	SM	03-Nov-2022	50.10	44.60	44.60	44.60	44.60	44.60	44.60	3000	1.34	1	3000	100.00
TARACHAND	SM	03-Nov-2022	67.50	67.05	67.50	66.00	66.00	66.15	66.64	20000	13.33	10	16000	80.00
TARC	EQ	03-Nov-2022	43.55	43.70	44.10	43.35	43.50	43.45	43.63	322111	140.54	1237	200355	62.20
TARMAT	EQ	03-Nov-2022	51.20	51.75	51.75	50.50	51.70	51.10	51.22	6186	3.17	106	3506	56.68
TARSONS	EQ	03-Nov-2022	772.60	778.75	785.30	772.05	780.00	779.30	779.40	50022	389.87	5704	28938	57.85
TASTYBITE	EQ	03-Nov-2022	11851.05	11900.00	12056.05	11820.00	12055.35	12011.40	11954.88	781	93.37	415	404	51.73
TATACAPHSG	N2	03-Nov-2022	1064.00	1068.00	1068.00	1068.00	1068.00	1068.00	1068.00	50	0.53	2	50	100.00
TATACAPHSG	N4	03-Nov-2022	1020.00	1022.00	1022.00	1012.35	1013.60	1013.60	1019.75	417	4.25	17	356	85.37
TATACAPHSG	N8	03-Nov-2022	1065.00	1065.01	1068.89	1062.01	1068.89	1068.89	1063.72	500	5.32	4	500	100.00
TATACHEM	EQ	03-Nov-2022	1132.75	1132.00	1141.85	1125.20	1134.00	1131.50	1133.60	1089567	12351.29	35209	486024	44.61
TATACOFFEE	EQ	03-Nov-2022	218.40	217.50	219.75	217.00	218.50	219.10	218.46	494619	1080.52	6648	199433	40.32
TATACOMM	EQ	03-Nov-2022	1269.85	1232.00	1279.70	1232.00	1269.95	1269.95	1268.56	308442	3912.76	17079	120109	38.94
TATACONSUM	EQ	03-Nov-2022	768.05	768.05	770.00	756.65	764.00	762.75	762.15	1573795	11994.69	69208	1020735	64.86
TATAELXSI	EQ	03-Nov-2022	6943.20	6943.00	6943.00	6880.15	6890.00	6892.65	6907.48	189007	13055.62	36160	84026	44.46
TATAINVEST	EQ	03-Nov-2022	2354.20	2345.00	2385.00	2330.95	2374.95	2372.95	2365.79	34339	812.39	4334	17466	50.86
TATAMETALI	EQ	03-Nov-2022	728.80	725.90	735.75	719.05	727.15	729.50	729.13	47096	343.39	2797	16465	34.96
TATAMOTORS	EQ	03-Nov-2022	422.15	419.40	423.30	414.50	416.30	416.25	417.83	10987519	45909.42	106482	3141578	28.59
TATAMTRDVR	EQ	03-Nov-2022	252.75	250.80	250.80	224.30	229.25	229.80	234.02	17563411	41101.78	98496	7353592	41.87
TATAPOWER	EQ	03-Nov-2022	229.05	228.20	229.50	225.75	227.50	227.40	227.39	9095013	20681.48	67707	3729714	41.01
TATASTEEL	EQ	03-Nov-2022	101.25	100.75	102.45	100.00	101.95	102.00	101.64	39110676	39751.06	116765	13187916	33.72
TATASTLLP	EQ	03-Nov-2022	614.30	611.50	622.50	607.20	617.30	617.80	616.69	26588	163.97	1658	8591	32.31
TATVA	EQ	03-Nov-2022	2444.30	2467.00	2479.65	2427.45	2475.00	2463.55	2451.71	3350	82.13	842	1720	51.34
TBZ	EQ	03-Nov-2022	80.30	80.85	80.85	79.70	80.20	80.05	80.04	57498	46.02	1693	31211	54.28
TCFSL	ND	03-Nov-2022	1018.65	1018.70	1019.90	1017.01	1019.81	1019.17	1019.09	1156	11.78	53	1070	92.56
TCFSL	NF	03-Nov-2022	1107.95	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	40	0.44	4	40	100.00
TCFSL	NJ	03-Nov-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	35	0.36	7	35	100.00
TCFSL	NL	03-Nov-2022	1057.00	1057.00	1057.00	1052.00	1054.00	1054.00	1054.07	1457	15.36	42	877	60.19
TCI	EQ	03-Nov-2022	673.40	665.00	684.45	665.00	675.20	676.80	675.16	212638	1435.65	12930	108321	50.94
TCIDEVELOP	EQ	03-Nov-2022	390.30	387.40	393.00	387.40	393.00	390.50	389.72	241	0.94	12	235	97.51
TCIEXP	EQ	03-Nov-2022	1870.60	1870.00	1873.55	1773.00	1782.00	1780.70	1812.82	62959	1141.33	8597	42454	67.43
TCNSBRANDS	EQ	03-Nov-2022	615.05	618.00	624.80	593.20	595.00	594.90	601.35	27293	164.13	2384	20600	75.48
TCPLPACK	EQ	03-Nov-2022	1137.50	1121.60	1165.10	1121.60	1155.00	1142.85	1150.49	12638	145.40	2417	5843	46.23
TCS	EQ	03-Nov-2022	3241.70	3228.05	3228.05	3195.00	3207.00	3206.75	3206.14	1422652	45612.27	84814	868245	61.03
TDPOWERSYS	EQ	03-Nov-2022	119.20	118.00	122.10	115.50	121.50	121.65	119.26	153088	182.57	6530	62215	40.64
TEAMLEASE	EQ	03-Nov-2022	2862.80	2868.00	2868.00	2837.25	2848.00	2855.45	2852.68	12441	354.90	3867	8833	71.00
TECH	EQ	03-Nov-2022	29.58	29.59	29.59	29.20	29.37	29.35	29.33	31355	9.20	132	15766	50.28
TECHIN	BE	03-Nov-2022	12.75	12.25	13.30	12.15	13.15	13.10	12.62	9849	1.24	65	-	-
TECHM	EQ	03-Nov-2022	1082.00	1070.00	1071.15	1050.15	1053.90	1052.85	1057.12	3460133	36577.64	129878	1473451	42.58
TECHNOE	EQ	03-Nov-2022	285.65	284.95	292.00	281.85	291.00	289.35	287.68	175285	504.26	5286	80101	45.70
TEGA	EQ	03-Nov-2022	540.20	537.20	552.00	536.95	547.00	545.20	543.44	21563	117.18	1818	9440	43.78
TEJASNET	EQ	03-Nov-2022	683.95	681.90	697.20	643.55	658.30	654.70	673.80	812825	5476.82	23676	297407	36.59
TEMBO	EQ	03-Nov-2022	114.35	117.85	117.85	108.65	109.35	110.40	109.92	146481	161.01	544	84760	57.86
TERASOFT	EQ	03-Nov-2022	46.70	46.45	49.00	46.35	47.05	47.25	47.93	43009	20.61	565	18074	42.02
TEXINFRA	EQ	03-Nov-2022	61.95	61.20	62.50	61.00	61.65	61.25	61.51	12602	7.75	400	10128	80.37
TEXMOPIPES	EQ	03-Nov-2022	61.90	61.25	62.30	61.25	62.25	61.95	61.82	48386	29.91	802	30007	62.02
TEXRAIL	EQ	03-Nov-2022	49.85	49.45	51.25	49.20	50.20	50.15	50.30	1743765	877.10	8878	682244	39.12
TFCILTD	EQ	03-Nov-2022	86.00	84.50	90.30	84.50	87.50	87.75	88.13	4729671	4168.12	22848	1606366	33.96
TFL	BE	03-Nov-2022	12.45	12.70	12.70	12.05	12.05	12.15	12.49	16168	2.02	108	-	-
TGBHOTELS	EQ	03-Nov-2022	11.30	11.50	11.50	11.20	11.50	11.45	11.38	18170	2.07	92	12190	67.09
THANGAMAYL	EQ	03-Nov-2022	1008.45	1009.90	1011.95	996.00	1011.55	1004.45	1005.73	8949	90.00	1127	7022	78.47
THEINVEST	EQ	03-Nov-2022	95.80	97.30	98.35	96.00	97.90	97.40	97.26	1370	1.33	72	734	53.58
THEJO	SM	03-Nov-2022	1082.30	1031.50	1167.80	1031.50	1167.80	1160.30	1108.17	10200	113.03	56	7050	69.12
THEMISMED	EQ	03-Nov-2022	953.20	945.50	970.30	945.45	950.00	951.10	955.27	1190	11.37	151	920	77.31
THERMAX	EQ	03-Nov-2022	2215.85	2219.90	2238.25	2189.60	2220.00	2227.15	2211.65	56565	1251.02	3093	46658	82.49
THOMASCOOK	EQ	03-Nov-2022	74.45	74.75	75.80	74.00	75.15	74.85	74.81	136987	102.47	2177	89492	65.33
THOMASCOTT	BE	03-Nov-2022	38.70	39.00	40.60	39.00	40.60	39.85	39.52	1127	0.45	30	-	-
THYROCARE	EQ	03-Nov-2022	650.20	650.00	652.00	645.00	650.00	649.50	648.20	14773	95.76	1882	7875	53.31
TI	EQ	03-Nov-2022	91.20	92.40	95.75	91.45	95.75	95.75	95.24	243295	231.72	1191	140886	57.91
TIDEWATER	EQ	03-Nov-2022	1050.80	1051.00	1055.50	1035.70	1047.00	1048.85	1043.83	13280	138.62	1718	8812	66.36
TIIL	EQ	03-Nov-2022	769.05	767.45	803.90	754.95	763.00	762.95	777.97	18779	146.10	1371	13594	72.39
TIINDIA	EQ	03-Nov-2022	2843.45	2840.00	2936.65	2820.00	2862.20	2866.60	2885.13	699800	20190.11	58230	335242	47.91
TIJARIA	EQ	03-Nov-2022	4.50	4.45	4.50	4.40	4.50	4.50	4.48	22207	0.99	53	17527	78.93
TIL	BZ	03-Nov-2022	104.90	102.00	105.00	100.25	103.95	102.90	102.79	2894	2.97	32	-	-
TIMESCAN	SM	03-Nov-2022	100.00	94.00	108.90	94.00	100.00	100.00	102.06	8000	8.17	4	4000	50.00
TIMESGTY	EQ	03-Nov-2022	49.55	49.55	54.50	49.00	51.20	51.60	53.55	39496	21.15	549	9920	25.12
TIMETECHNO	EQ	03-Nov-2022	101.30	100.25	103.00	100.10	102.25	102.45	102.08	379380	387.25	4837	128787	33.95
TIMKEN	EQ	03-Nov-2022	2772.75	2701.05	2818.50	2645.00	2800.00	2805.70	2717.37	184142	5003.81	25380	81489	44.25
TINPLATE	EQ	03-Nov-2022	303.20	303.15	307.05	300.10	303.50	304.10	304.14	212881	647.46	5903	81099	38.10
TIPSFILMS	EQ	03-Nov-2022	576.80	563.00	577.45	540.05	550.00	549.95	554.61	44097	244.57	3155	16177	36.69
TIPSINDLTD	EQ	03-Nov-2022	1856.15	1866.00	1887.00	1700.00	1887.00	1869.90	1811.87	91088	1650.39	7621	55342	60.76
TIRUMALCHM	EQ	03-Nov-2022	190.60	190.50	192.00	188.75	189.10	189.65	190.32	180923	344.33	3800	100728	55.67
TIRUPATI	SM	03-Nov-2022	162.00	161.00	161.00	161.00	161.00	161.00	161.00	3000	4.83	1	3000	100.00
TIRUPATIFL	EQ	03-Nov-2022	16.70	16.70	18.00	16.60	17.25	17.20	17.20	427448	73.52	666	170927	39.99
TITAN	EQ	03-Nov-2022	2728.45	2705.00	2779.00	2705.00	2766.60	2763.65	2753.10	1227960	33807.02	54594	574473	46.78
TMB	EQ	03-Nov-2022	494.65	494.65	514.60	492.40	503.00	502.50	506.08	83741	423.80	5124	41667	49.76
TNIDETF	EQ	03-Nov-2022	57.02	57.98	57.98	56.39	56.41	56.44	56.72	2208	1.25	76	709	32.11
TNPETRO	EQ	03-Nov-2022	94.65	94.15	94.90	93.15	93.75	93.45	93.85	214584	201.39	4785	142158	66.25
TNPL	EQ	03-Nov-2022	266.85	265.25	275.90	265.15	271.90	270.60	271.76	467721	1271.10	7885	210425	44.99
TNTELE	BE	03-Nov-2022	7.55	7.55	7.70	7.45	7.50	7.50	7.55	2942	0.22	34	-	-
TOKYOPLAST	EQ	03-Nov-2022	103.60	104.00	104.00	101.20	102.20	102.50	103.14	23081	23.81	325	8392	36.36
TORNTPHARM	EQ	03-Nov-2022	1694.30	1694.30	1707.00	1683.80	1684.05	1689.55	1692.19	216091	3656.68	11920	151340	70.04
TORNTPOWER	EQ	03-Nov-2022	506.70	504.50	511.55	500.45	509.45	509.80	507.80	248017	1259.44	7531	51464	20.75
TOTAL	EQ	03-Nov-2022	189.25	192.95	192.95	184.05	184.05	184.90	187.00	53633	100.30	658	43565	81.23
TOUCHWOOD	BE	03-Nov-2022	112.00	112.00	114.50	107.10	109.00	109.00	108.02	1160	1.25	13	-	-
TPLPLASTEH	EQ	03-Nov-2022	33.85	34.10	36.65	33.70	35.90	35.70	35.44	589404	208.86	2082	119354	20.25
TRACXN	EQ	03-Nov-2022	81.40	79.25	80.30	75.30	77.30	77.00	77.99	1564464	1220.17	14558	513514	32.82
TRANSWIND	SM	03-Nov-2022	11.30	10.75	10.75	10.75	10.75	10.75	10.75	8000	0.86	2	8000	100.00
TREEHOUSE	BE	03-Nov-2022	23.70	24.85	24.85	24.80	24.85	24.85	24.85	169248	42.06	356	-	-
TREJHARA	EQ	03-Nov-2022	71.50	71.80	73.70	69.90	70.95	70.30	71.48	27229	19.46	447	18584	68.25
TRENT	EQ	03-Nov-2022	1530.25	1511.00	1551.70	1503.85	1543.00	1545.50	1529.92	504000	7710.78	27333	228129	45.26
TRF	EQ	03-Nov-2022	156.25	154.85	158.00	154.85	156.70	156.80	156.72	74228	116.33	812	30285	40.80
TRIDENT	EQ	03-Nov-2022	35.25	35.20	35.60	35.10	35.25	35.20	35.33	2953524	1043.58	16314	1474789	49.93
TRIGYN	EQ	03-Nov-2022	101.45	101.05	103.80	100.00	100.20	100.50	101.73	143198	145.68	2141	79581	55.57
TRIL	EQ	03-Nov-2022	58.65	57.80	59.55	57.80	58.40	58.50	58.91	374165	220.42	2358	202235	54.05
TRITURBINE	EQ	03-Nov-2022	283.25	281.95	289.45	276.70	282.70	281.45	283.20	1079582	3057.38	21812	262038	24.27
TRIVENI	EQ	03-Nov-2022	261.60	263.00	266.85	257.50	264.20	263.85	261.49	411509	1076.07	10081	152982	37.18
TRU	EQ	03-Nov-2022	60.05	59.00	61.25	58.95	60.90	60.05	59.85	189018	113.13	1338	101354	53.62
TTKHLTCARE	EQ	03-Nov-2022	875.15	884.35	898.85	860.00	892.20	892.25	878.29	9039	79.39	604	6914	76.49
TTKPRESTIG	EQ	03-Nov-2022	936.20	940.00	940.00	907.30	915.00	910.50	915.10	70898	648.78	8723	44724	63.08
TTL	EQ	03-Nov-2022	99.50	95.00	110.00	91.25	100.70	102.30	103.32	790978	817.27	9960	209856	26.53
TTML	BE	03-Nov-2022	102.25	102.00	104.90	101.00	102.25	102.20	102.56	555645	569.89	7953	-	-
TV18BRDCST	EQ	03-Nov-2022	34.75	34.65	34.85	34.55	34.60	34.60	34.66	2949330	1022.24	7706	1423285	48.26
TVSELECT	EQ	03-Nov-2022	279.25	275.95	280.15	275.00	277.95	277.05	277.72	34232	95.07	1642	13116	38.32
TVSMOTOR	EQ	03-Nov-2022	1115.00	1111.65	1144.70	1110.30	1137.00	1134.65	1131.27	1493565	16896.26	50344	523386	35.04
TVSSRICHAK	EQ	03-Nov-2022	2509.85	2509.85	2570.00	2488.00	2496.50	2501.65	2525.67	7135	180.21	2087	3948	55.33
TVTODAY	EQ	03-Nov-2022	277.50	277.00	280.90	275.00	278.00	278.00	277.41	23000	63.80	1276	13271	57.70
TWL	BE	03-Nov-2022	153.30	151.00	160.95	150.90	160.95	160.00	156.24	222086	346.99	2176	-	-
UBL	EQ	03-Nov-2022	1671.40	1663.15	1674.80	1623.50	1660.00	1657.75	1651.58	301220	4974.89	26406	135685	45.05
UCALFUEL	EQ	03-Nov-2022	129.15	129.75	133.80	128.55	129.20	129.15	130.99	39695	52.00	1219	16259	40.96
UCL	SM	03-Nov-2022	62.50	68.00	68.00	68.00	68.00	68.00	68.00	2000	1.36	1	2000	100.00
UCOBANK	EQ	03-Nov-2022	13.70	13.55	15.00	13.50	14.40	14.45	14.48	67213881	9729.70	48967	18162130	27.02
UDAICEMENT	EQ	03-Nov-2022	31.25	31.40	31.45	30.85	31.00	30.95	31.06	170306	52.90	863	119304	70.05
UFLEX	EQ	03-Nov-2022	684.10	684.10	687.45	677.70	684.80	683.20	682.86	72169	492.81	5018	32044	44.40
UFO	EQ	03-Nov-2022	113.80	112.00	112.35	109.80	110.25	110.15	110.58	201943	223.31	3054	128259	63.51
UGARSUGAR	EQ	03-Nov-2022	79.70	79.70	80.95	77.00	78.50	78.35	78.45	691224	542.25	5987	344319	49.81
UGROCAP	EQ	03-Nov-2022	175.80	178.45	178.45	174.80	177.00	176.90	176.39	16356	28.85	455	10856	66.37
UGROCAP	N1	03-Nov-2022	694.00	690.00	690.00	690.00	690.00	690.00	690.00	350	2.42	3	350	100.00
UGROCAP	N4	03-Nov-2022	1029.90	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	7	0.07	1	7	100.00
UGROCAP	N6	03-Nov-2022	1007.80	1017.00	1017.00	1017.00	1017.00	1017.00	1017.00	25	0.25	1	25	100.00
UJAAS	BE	03-Nov-2022	3.05	3.00	3.05	2.95	3.05	3.05	3.02	199762	6.03	383	-	-
UJJIVAN	EQ	03-Nov-2022	251.65	250.00	264.90	250.00	264.00	263.20	260.19	1127074	2932.49	16861	565420	50.17
UJJIVANSFB	EQ	03-Nov-2022	24.85	24.70	26.75	24.55	26.60	26.45	25.93	14644723	3797.69	19587	7091491	48.42
ULTRACEMCO	EQ	03-Nov-2022	6779.90	6730.05	6784.00	6670.05	6727.00	6728.25	6723.10	217701	14636.25	35038	88654	40.72
UMAEXPORTS	EQ	03-Nov-2022	48.35	48.35	48.60	47.50	48.50	48.15	48.09	23808	11.45	438	15346	64.46
UMANGDAIRY	EQ	03-Nov-2022	59.70	58.30	60.05	58.30	59.00	59.20	59.48	4635	2.76	106	3065	66.13
UMESLTD	EQ	03-Nov-2022	4.30	4.45	4.45	4.20	4.35	4.35	4.30	13236	0.57	63	8959	67.69
UNICHEMLAB	EQ	03-Nov-2022	429.95	430.00	466.95	428.00	458.00	461.20	455.53	962742	4385.57	21576	501657	52.11
UNIDT	EQ	03-Nov-2022	293.05	293.55	294.90	290.40	290.40	291.80	292.45	6778	19.82	468	4196	61.91
UNIENTER	EQ	03-Nov-2022	132.55	134.00	138.80	131.50	137.25	136.50	136.34	18731	25.54	355	8961	47.84
UNIINFO	EQ	03-Nov-2022	25.30	25.65	25.65	23.60	24.10	24.15	24.43	6388	1.56	65	5680	88.92
UNIONBANK	EQ	03-Nov-2022	51.90	51.40	54.10	51.20	53.80	53.90	53.18	15499173	8241.71	35508	4909128	31.67
UNITECH	BZ	03-Nov-2022	1.80	1.85	1.85	1.80	1.85	1.85	1.83	677464	12.37	392	-	-
UNITEDPOLY	EQ	03-Nov-2022	54.65	51.95	57.35	51.95	57.35	57.35	55.06	179981	99.09	711	139039	77.25
UNITEDTEA	EQ	03-Nov-2022	297.00	299.30	299.40	294.70	298.35	295.70	295.16	7560	22.31	134	7058	93.36
UNIVASTU	EQ	03-Nov-2022	76.30	77.00	83.70	77.00	79.15	79.75	80.83	97180	78.55	1623	29945	30.81
UNIVCABLES	EQ	03-Nov-2022	238.20	235.25	247.75	234.60	247.75	245.45	241.34	37070	89.47	1309	22264	60.06
UNIVPHOTO	EQ	03-Nov-2022	563.20	568.90	572.00	552.20	565.00	562.15	564.66	3594	20.29	472	1716	47.75
UNOMINDA	EQ	03-Nov-2022	540.00	538.10	543.00	535.95	542.00	541.55	539.58	167182	902.08	15575	89823	53.73
UPL	EQ	03-Nov-2022	717.55	716.90	727.70	711.10	725.50	726.20	723.45	1665899	12051.99	33763	690564	41.45
URAVI	SM	03-Nov-2022	141.00	148.05	148.05	141.00	141.70	141.70	141.56	67200	95.13	23	64800	96.43
URJA	BE	03-Nov-2022	10.95	10.95	11.05	10.85	10.95	10.95	10.96	472646	51.80	2674	-	-
USASEEDS	SM	03-Nov-2022	257.60	265.00	270.45	265.00	270.20	270.20	268.90	18000	48.40	15	14400	80.00
USHAMART	EQ	03-Nov-2022	142.60	141.50	143.90	140.60	142.20	142.20	142.17	372381	529.43	4947	168411	45.23
UTIAMC	EQ	03-Nov-2022	687.50	690.95	694.95	656.05	675.00	674.90	667.24	356662	2379.81	31738	145747	40.86
UTIBANKETF	EQ	03-Nov-2022	41.49	42.00	42.00	41.11	41.56	41.59	41.64	4779	1.99	146	2797	58.53
UTINEXT50	EQ	03-Nov-2022	45.07	45.98	45.98	44.61	45.10	45.18	45.16	4947	2.23	150	3185	64.38
UTINIFTETF	EQ	03-Nov-2022	1924.55	1900.01	1925.99	1875.30	1918.25	1918.50	1915.38	515	9.86	85	364	70.68
UTISENSETF	EQ	03-Nov-2022	645.01	645.01	648.00	639.31	643.54	644.17	644.31	352	2.27	74	190	53.98
UTISXN50	EQ	03-Nov-2022	52.22	51.44	52.73	51.44	52.26	52.25	52.32	976	0.51	66	856	87.70
UTTAMSUGAR	EQ	03-Nov-2022	246.75	248.90	250.05	245.00	246.00	245.90	247.20	31076	76.82	1331	14907	47.97
V2RETAIL	EQ	03-Nov-2022	105.85	105.30	106.55	102.80	104.15	104.65	104.61	19190	20.07	361	13662	71.19
VADILALIND	EQ	03-Nov-2022	2198.10	2249.00	2249.00	2140.00	2163.00	2170.25	2173.79	5526	120.12	1765	2594	46.94
VAIBHAVGBL	EQ	03-Nov-2022	348.10	346.80	349.05	344.00	348.00	346.55	346.84	77131	267.52	4400	29597	38.37
VAISHALI	EQ	03-Nov-2022	105.90	107.50	107.50	101.70	101.80	102.35	103.67	140753	145.91	2146	85274	60.58
VAKRANGEE	EQ	03-Nov-2022	34.00	33.50	34.60	33.50	34.00	34.00	34.08	4369705	1489.09	9547	1343255	30.74
VALIANTORG	EQ	03-Nov-2022	714.50	718.00	727.80	705.75	716.15	718.65	715.23	31130	222.65	3284	18743	60.21
VARDHACRLC	EQ	03-Nov-2022	52.85	52.90	54.00	52.85	53.75	53.70	53.56	35079	18.79	407	23297	66.41
VARDMNPOLY	EQ	03-Nov-2022	20.50	20.00	20.70	19.50	19.95	19.90	19.89	16851	3.35	155	12995	77.12
VARROC	EQ	03-Nov-2022	296.90	294.70	300.65	294.70	297.05	297.45	297.98	159152	474.25	8064	82984	52.14
VASCONEQ	EQ	03-Nov-2022	30.20	30.50	30.95	30.10	30.50	30.50	30.56	809352	247.33	2417	458650	56.67
VASWANI	EQ	03-Nov-2022	20.25	20.55	20.55	19.60	20.05	20.05	20.06	46851	9.40	305	30359	64.80
VBL	EQ	03-Nov-2022	1127.50	1130.00	1233.00	1128.35	1187.00	1189.00	1193.34	6077712	72527.84	170083	1952084	32.12
VCL	EQ	03-Nov-2022	9.85	9.75	11.50	9.75	10.80	10.85	10.60	620086	65.76	921	472651	76.22
VEDL	EQ	03-Nov-2022	297.25	292.50	304.30	292.50	303.50	302.90	301.29	19690261	59325.13	139128	6169917	31.33
VEEKAYEM	SM	03-Nov-2022	36.90	37.95	38.00	37.95	38.00	38.00	37.98	8000	3.04	2	4000	50.00
VENKEYS	EQ	03-Nov-2022	1951.35	1935.00	1961.05	1935.00	1960.00	1955.40	1951.48	9938	193.94	1428	4090	41.16
VENUSPIPES	EQ	03-Nov-2022	755.30	756.70	756.70	748.00	752.00	750.80	749.61	76543	573.78	2396	50021	65.35
VENUSREM	EQ	03-Nov-2022	208.65	207.85	211.20	203.00	207.50	206.85	207.51	42880	88.98	1581	24665	57.52
VERA	SM	03-Nov-2022	27.30	28.65	28.65	28.65	28.65	28.65	28.65	6000	1.72	3	6000	100.00
VERANDA	EQ	03-Nov-2022	317.65	317.00	320.55	308.45	313.80	313.65	313.23	179277	561.55	4527	122751	68.47
VERTOZ	EQ	03-Nov-2022	106.00	107.80	107.80	102.50	105.50	105.60	105.54	15102	15.94	424	8117	53.75
VESUVIUS	EQ	03-Nov-2022	1478.45	1489.00	1514.00	1452.25	1499.30	1497.25	1486.53	3834	56.99	700	2338	60.98
VETO	EQ	03-Nov-2022	119.70	120.70	128.85	119.00	127.25	127.40	125.39	1314134	1647.79	16490	634989	48.32
VGUARD	EQ	03-Nov-2022	264.95	260.00	264.85	255.10	256.35	258.10	260.21	914586	2379.86	6205	766529	83.81
VHL	EQ	03-Nov-2022	3043.40	3035.00	3087.70	2971.00	3027.85	3026.80	3035.74	445	13.51	126	262	58.88
VICEROY	BZ	03-Nov-2022	1.90	1.85	1.85	1.85	1.85	1.85	1.85	9835	0.18	18	-	-
VIDHIING	EQ	03-Nov-2022	386.65	388.60	394.40	385.10	385.10	386.70	390.21	11283	44.03	769	6976	61.83
VIJAYA	EQ	03-Nov-2022	473.90	470.00	478.15	465.40	477.00	476.65	474.06	73553	348.69	5097	30070	40.88
VIJIFIN	EQ	03-Nov-2022	2.75	2.85	2.85	2.65	2.85	2.85	2.83	416479	11.80	232	255663	61.39
VIKASECO	EQ	03-Nov-2022	3.75	3.75	3.80	3.70	3.75	3.75	3.74	4013709	150.25	2661	2247843	56.00
VIKASLIFE	EQ	03-Nov-2022	5.00	5.00	5.10	4.90	4.95	4.95	4.99	13325839	664.48	6490	7260843	54.49
VIKASPROP	BZ	03-Nov-2022	0.85	0.85	0.85	0.80	0.85	0.85	0.82	872819	7.16	430	-	-
VIKASWSP	BZ	03-Nov-2022	2.00	2.05	2.05	1.95	2.00	2.00	2.00	54683	1.09	136	-	-
VIMTALABS	EQ	03-Nov-2022	408.60	407.75	428.75	403.45	426.00	422.65	416.56	70215	292.49	3815	38435	54.74
VINATIORGA	EQ	03-Nov-2022	1956.15	1959.00	1973.70	1940.00	1959.90	1946.80	1955.68	22776	445.43	4684	11622	51.03
VINDHYATEL	EQ	03-Nov-2022	1347.75	1340.20	1372.50	1332.50	1350.00	1351.90	1358.72	4751	64.55	910	2440	51.36
VINEETLAB	EQ	03-Nov-2022	70.05	68.70	69.75	65.10	65.15	65.25	66.78	54475	36.38	916	33346	61.21
VINNY	SM	03-Nov-2022	72.00	74.50	74.50	74.00	74.00	74.00	74.05	36300	26.88	4	36300	100.00
VINYLINDIA	BE	03-Nov-2022	624.35	624.35	624.35	594.10	600.00	601.85	602.72	39505	238.10	1716	-	-
VIPCLOTHNG	EQ	03-Nov-2022	36.10	35.80	36.00	34.60	35.00	35.05	35.35	181865	64.28	831	142563	78.39
VIPIND	EQ	03-Nov-2022	730.90	732.30	746.95	726.10	729.75	729.25	735.52	275633	2027.33	12161	105787	38.38
VIPULLTD	EQ	03-Nov-2022	11.65	11.65	11.65	11.10	11.20	11.15	11.16	131967	14.73	306	81639	61.86
VISAKAIND	EQ	03-Nov-2022	526.90	526.90	532.00	503.90	506.50	506.40	514.79	87034	448.04	3724	66543	76.46
VISASTEEL	EQ	03-Nov-2022	14.45	14.65	15.85	14.40	15.85	15.85	15.71	168852	26.53	384	78155	46.29
VISESHINFO	EQ	03-Nov-2022	0.80	0.85	0.85	0.75	0.75	0.75	0.79	69029449	544.04	14949	44124547	63.92
VISHAL	EQ	03-Nov-2022	23.35	23.35	24.60	23.30	23.70	23.70	23.91	296215	70.84	1527	200182	67.58
VISHNU	EQ	03-Nov-2022	1739.45	1745.00	1780.00	1678.60	1709.80	1704.70	1728.93	68724	1188.19	6614	45212	65.79
VISHWARAJ	EQ	03-Nov-2022	16.85	16.85	17.10	16.55	16.95	16.80	16.76	411189	68.90	1232	289844	70.49
VIVIANA	SM	03-Nov-2022	91.10	91.00	92.40	90.00	92.40	91.95	91.20	10000	9.12	5	6000	60.00
VIVIDHA	EQ	03-Nov-2022	1.25	1.30	1.30	1.25	1.25	1.25	1.26	531248	6.69	627	425251	80.05
VIVIMEDLAB	EQ	03-Nov-2022	8.95	8.95	9.25	8.95	9.25	9.20	9.15	48779	4.46	186	27419	56.21
VIVO	SM	03-Nov-2022	159.80	158.00	158.00	158.00	158.00	158.00	158.00	3200	5.06	2	3200	100.00
VLSFINANCE	EQ	03-Nov-2022	135.90	134.15	135.80	133.00	134.00	134.20	134.06	20735	27.80	514	14580	70.32
VMARCIND	SM	03-Nov-2022	38.10	40.40	40.40	40.40	40.40	40.40	40.40	3000	1.21	1	3000	100.00
VMART	EQ	03-Nov-2022	3027.10	2951.00	3043.95	2951.00	2976.00	2983.95	3002.97	12767	383.39	2162	7522	58.92
VOLTAMP	EQ	03-Nov-2022	2820.00	2820.00	2872.50	2777.00	2839.00	2817.25	2837.02	10888	308.89	2899	5158	47.37
VOLTAS	EQ	03-Nov-2022	909.25	909.00	910.00	859.00	861.75	861.25	872.92	3067654	26778.32	77066	1302596	42.46
VRLLOG	EQ	03-Nov-2022	598.45	599.95	602.20	585.00	591.20	592.30	595.28	141807	844.15	9341	68070	48.00
VSSL	EQ	03-Nov-2022	254.05	253.95	258.20	253.05	255.00	255.40	256.33	18902	48.45	740	13048	69.03
VSTIND	EQ	03-Nov-2022	3554.05	3541.00	3560.00	3475.60	3476.05	3483.30	3507.03	3004	105.35	1173	1644	54.73
VSTTILLERS	EQ	03-Nov-2022	2306.30	2283.20	2361.05	2283.20	2351.00	2351.90	2341.81	8918	208.84	1522	5323	59.69
VTL	EQ	03-Nov-2022	348.25	347.00	356.90	345.40	352.05	351.95	352.13	305019	1074.07	13184	138976	45.56
WABAG	EQ	03-Nov-2022	266.95	265.00	269.05	264.20	267.30	266.90	266.90	98871	263.88	3991	54215	54.83
WALCHANNAG	BE	03-Nov-2022	62.95	63.50	66.05	61.70	65.35	65.15	65.29	267707	174.79	979	-	-
WANBURY	BE	03-Nov-2022	66.55	67.55	67.90	65.40	67.55	67.55	66.13	5627	3.72	18	-	-
WATERBASE	EQ	03-Nov-2022	78.90	78.40	79.90	78.05	79.25	79.25	78.88	14904	11.76	577	8650	58.04
WEALTH	EQ	03-Nov-2022	300.65	309.15	317.60	295.00	295.80	295.85	303.02	882	2.67	91	458	51.93
WEBELSOLAR	EQ	03-Nov-2022	97.80	97.80	98.00	95.25	95.80	95.90	96.25	109908	105.78	1756	61744	56.18
WEIZMANIND	EQ	03-Nov-2022	109.40	109.35	131.00	108.60	122.30	123.60	125.14	726390	909.01	13309	133917	18.44
WELCORP	EQ	03-Nov-2022	218.80	218.25	223.95	217.60	218.95	219.30	220.27	1108779	2442.31	9662	589764	53.19
WELENT	EQ	03-Nov-2022	130.25	130.10	131.80	129.10	131.10	130.95	131.11	124002	162.58	1255	88244	71.16
WELINV	EQ	03-Nov-2022	280.45	283.95	283.95	278.35	283.25	281.60	283.08	25	0.07	8	21	84.00
WELSPUNIND	EQ	03-Nov-2022	78.65	78.95	79.40	78.00	78.05	78.05	78.61	498248	391.70	3598	261674	52.52
WENDT	EQ	03-Nov-2022	7689.40	7601.00	7734.95	7601.00	7645.05	7682.65	7691.72	219	16.84	107	160	73.06
WESTLIFE	EQ	03-Nov-2022	763.50	766.00	770.60	756.00	762.90	763.05	764.85	384773	2942.93	14197	297522	77.32
WEWIN	BE	03-Nov-2022	47.65	47.65	49.90	45.50	47.45	47.35	47.40	1005	0.48	17	-	-
WFL	BE	03-Nov-2022	213.35	214.75	222.95	210.00	215.00	210.65	211.62	1577	3.34	65	-	-
WHEELS	EQ	03-Nov-2022	621.25	622.50	628.85	617.00	624.00	625.20	621.21	20230	125.67	841	14628	72.31
WHIRLPOOL	EQ	03-Nov-2022	1544.55	1540.00	1551.00	1510.55	1517.10	1518.95	1521.53	416578	6338.37	7382	356447	85.57
WILLAMAGOR	BE	03-Nov-2022	14.35	13.65	15.00	13.65	13.65	13.65	13.65	3691	0.50	31	-	-
WINDLAS	EQ	03-Nov-2022	230.95	228.00	248.00	228.00	238.10	237.40	239.89	254942	611.58	5643	103238	40.49
WINDMACHIN	EQ	03-Nov-2022	41.70	41.60	42.60	40.60	41.05	41.15	41.33	206526	85.36	1420	119828	58.02
WINPRO	EQ	03-Nov-2022	5.85	6.00	6.00	5.75	5.75	5.80	5.94	493069	29.26	337	358307	72.67
WIPL	BE	03-Nov-2022	119.45	123.00	123.00	115.00	115.00	115.45	117.68	4204	4.95	63	-	-
WIPRO	EQ	03-Nov-2022	393.95	389.75	393.75	385.55	389.05	388.50	389.29	5156238	20072.95	87395	1299086	25.19
WOCKPHARMA	EQ	03-Nov-2022	240.45	240.10	245.75	239.30	241.00	241.45	242.86	467920	1136.38	10350	196351	41.96
WONDERLA	EQ	03-Nov-2022	343.30	343.30	353.00	341.00	343.50	344.85	343.65	76281	262.14	4299	37960	49.76
WORTH	EQ	03-Nov-2022	114.55	114.50	115.50	112.85	114.00	114.05	114.20	14866	16.98	237	9515	64.01
WSTCSTPAPR	EQ	03-Nov-2022	580.55	588.00	593.00	578.30	580.00	581.95	583.97	309375	1806.64	11589	117357	37.93
XCHANGING	EQ	03-Nov-2022	78.05	77.10	79.95	77.10	78.80	78.50	78.65	147567	116.07	2020	67898	46.01
XELPMOC	BE	03-Nov-2022	148.35	148.35	150.75	142.30	148.00	148.75	145.74	13860	20.20	222	-	-
XPROINDIA	EQ	03-Nov-2022	722.30	724.05	758.40	717.95	728.30	730.50	743.30	18764	139.47	1277	8221	43.81
YAARI	EQ	03-Nov-2022	36.90	37.30	37.50	35.90	36.30	36.05	36.47	204124	74.44	1359	127239	62.33
YESBANK	EQ	03-Nov-2022	15.50	15.50	16.30	15.50	16.15	16.10	15.90	140562676	22343.95	53293	47967235	34.13
YUKEN	EQ	03-Nov-2022	540.50	539.90	559.00	529.15	534.50	532.20	548.79	45973	252.29	881	41041	89.27
ZEEL	EQ	03-Nov-2022	264.95	264.00	269.40	263.35	267.50	267.40	267.20	5604967	14976.42	39048	1929499	34.42
ZEELEARN	EQ	03-Nov-2022	7.15	7.15	7.20	6.90	7.10	7.05	7.07	711372	50.28	776	488840	68.72
ZEEMEDIA	BE	03-Nov-2022	15.75	15.85	15.85	15.55	15.60	15.60	15.65	495835	77.58	834	-	-
ZENITHEXPO	BE	03-Nov-2022	110.05	104.55	104.55	104.55	104.55	104.55	104.55	621	0.65	33	-	-
ZENITHSTL	EQ	03-Nov-2022	5.05	5.10	5.10	5.00	5.05	5.05	5.05	124813	6.30	373	83706	67.07
ZENSARTECH	EQ	03-Nov-2022	218.35	216.15	220.00	214.70	216.45	215.90	216.78	470323	1019.55	8837	230939	49.10
ZENTEC	EQ	03-Nov-2022	200.50	199.60	206.65	198.05	201.80	201.45	202.71	155959	316.15	5000	51788	33.21
ZFCVINDIA	EQ	03-Nov-2022	10050.00	10027.50	10250.00	9905.00	10040.00	9994.55	10061.90	3936	396.04	1260	2306	58.59
ZODIAC	EQ	03-Nov-2022	147.05	149.95	149.95	146.80	147.00	147.30	147.82	11558	17.08	616	6147	53.18
ZODIACLOTH	EQ	03-Nov-2022	92.40	93.05	94.50	92.00	94.20	93.75	93.29	9473	8.84	188	5947	62.78
ZOMATO	EQ	03-Nov-2022	63.00	62.80	62.80	62.00	62.25	62.20	62.36	31729457	19786.82	68731	12880840	40.60
ZOTA	EQ	03-Nov-2022	276.55	277.00	278.00	269.55	272.10	273.85	272.75	23241	63.39	1450	10826	46.58
ZUARI	EQ	03-Nov-2022	172.60	171.00	173.70	169.60	172.00	170.95	171.97	123440	212.28	2919	63735	51.63
ZUARIIND	EQ	03-Nov-2022	154.70	154.00	155.70	150.60	151.65	151.30	152.62	27207	41.52	792	17672	64.95
ZYDUSLIFE	EQ	03-Nov-2022	437.15	437.15	440.00	432.50	439.05	438.65	436.24	824790	3598.04	24762	255587	30.99
ZYDUSWELL	EQ	03-Nov-2022	1739.25	1730.50	1773.00	1730.50	1747.90	1746.40	1756.52	18244	320.46	4080	8503	46.61