nse-sec-bhavdata-full-2022-11-06.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	04-Nov-2022	88.40	88.40	93.00	88.40	91.50	91.40	91.46	196800	179.99	4143	95952	48.76
21STCENMGM	EQ	04-Nov-2022	23.05	23.00	23.30	22.75	22.75	22.75	22.95	6205	1.42	70	3926	63.27
3IINFOLTD	EQ	04-Nov-2022	44.15	44.40	44.50	43.50	43.75	43.90	43.91	352627	154.84	2757	224858	63.77
3MINDIA	EQ	04-Nov-2022	23071.50	23178.00	23358.95	22801.00	22851.00	22871.95	22969.36	1318	302.74	642	809	61.38
3PLAND	EQ	04-Nov-2022	18.45	17.80	18.80	17.75	18.60	18.20	18.19	5056	0.92	123	2289	45.27
448GS2023	GS	04-Nov-2022	95.01	95.00	95.00	95.00	95.00	95.00	95.00	100	0.10	1	100	100.00
4THDIM	EQ	04-Nov-2022	83.35	83.40	85.00	83.40	85.00	85.00	84.97	2268	1.93	36	2267	99.96
563GS2026	GS	04-Nov-2022	95.50	95.40	95.40	95.40	95.40	95.40	95.40	100	0.10	1	100	100.00
574GS2026	GS	04-Nov-2022	97.25	97.31	97.31	97.00	97.00	97.20	97.21	1911	1.86	7	1911	100.00
577GS2030	GS	04-Nov-2022	90.99	91.00	91.00	91.00	91.00	91.00	91.00	898	0.82	1	898	100.00
5PAISA	EQ	04-Nov-2022	319.35	320.00	324.00	318.95	319.50	320.45	321.21	15391	49.44	900	9793	63.63
610GS2031	GS	04-Nov-2022	93.95	94.00	94.00	93.90	93.90	93.90	93.95	121	0.11	5	121	100.00
63MOONS	EQ	04-Nov-2022	157.40	159.35	162.00	153.90	157.00	157.35	157.23	84137	132.29	2005	49161	58.43
664GS2035	GS	04-Nov-2022	90.25	94.76	94.76	94.76	94.76	94.76	94.76	2000	1.90	1	2000	100.00
667GS2035	GS	04-Nov-2022	96.00	96.00	96.00	96.00	96.00	96.00	96.00	87	0.08	4	87	100.00
667GS2050	GS	04-Nov-2022	94.00	94.00	95.00	94.00	95.00	95.00	94.85	2402	2.28	10	2402	100.00
669GS2024	GS	04-Nov-2022	101.80	101.80	101.80	100.75	101.80	101.80	101.60	50000	50.80	4	49850	99.70
676GS2061	GS	04-Nov-2022	95.00	95.00	96.00	95.00	96.00	96.00	95.98	6131	5.88	7	6131	100.00
695GS2061	GS	04-Nov-2022	97.50	97.50	97.50	96.25	96.25	96.49	96.56	4344	4.19	5	4344	100.00
699GS2051	GS	04-Nov-2022	97.20	97.00	97.20	97.00	97.10	97.10	97.12	4131	4.01	7	4131	100.00
710GS2029	GS	04-Nov-2022	100.25	100.00	100.00	100.00	100.00	100.00	100.00	10	0.01	1	10	100.00
726GS2032	GS	04-Nov-2022	101.00	101.10	101.10	101.10	101.10	101.10	101.10	50	0.05	1	50	100.00
74GS2062	GS	04-Nov-2022	100.00	99.75	99.75	99.75	99.75	99.75	99.75	12230	12.20	9	12230	100.00
754GS2036	GS	04-Nov-2022	104.54	105.25	105.25	104.55	104.55	104.55	104.76	29060	30.44	17	29060	100.00
759GS2026	GS	04-Nov-2022	99.66	100.00	100.00	100.00	100.00	100.00	100.00	330	0.33	2	330	100.00
75GS2034	GS	04-Nov-2022	101.80	102.00	102.00	102.00	102.00	102.00	102.00	880	0.90	2	880	100.00
828GS2032	GS	04-Nov-2022	109.00	103.60	103.60	103.60	103.60	103.60	103.60	1	0.00	1	1	100.00
832GS2032	GS	04-Nov-2022	97.09	101.94	101.94	101.94	101.94	101.94	101.94	1	0.00	1	1	100.00
92GS2030	GS	04-Nov-2022	118.00	115.00	115.00	115.00	115.00	115.00	115.00	264	0.30	1	264	100.00
A2ZINFRA	EQ	04-Nov-2022	10.20	10.10	11.90	10.10	11.50	11.45	11.00	1858800	204.50	2345	1143698	61.53
AAATECH	SM	04-Nov-2022	69.30	67.50	70.50	67.50	70.50	70.50	69.00	9000	6.21	2	9000	100.00
AAKASH	EQ	04-Nov-2022	10.85	10.85	11.35	10.85	11.35	11.35	11.24	304809	34.27	564	238222	78.15
AAREYDRUGS	EQ	04-Nov-2022	37.55	37.90	38.00	37.25	37.60	37.70	37.61	12933	4.86	178	9166	70.87
AARON	BE	04-Nov-2022	156.60	158.00	158.00	154.50	156.00	155.90	156.15	3282	5.12	73	-	-
AARTIDRUGS	EQ	04-Nov-2022	464.35	466.70	466.70	458.75	463.40	463.70	463.82	51542	239.06	3745	21187	41.11
AARTIIND	EQ	04-Nov-2022	730.70	733.55	738.20	722.40	732.90	733.65	728.70	624137	4548.11	20328	327116	52.41
AARTISURF	EQ	04-Nov-2022	798.10	804.00	806.40	780.00	804.90	800.50	793.60	10071	79.92	923	6802	67.54
AARVEEDEN	EQ	04-Nov-2022	25.15	25.75	25.75	25.10	25.50	25.50	25.46	2731	0.70	52	872	31.93
AARVI	EQ	04-Nov-2022	156.80	155.00	157.85	153.45	154.05	155.45	154.87	19506	30.21	428	10459	53.62
AAVAS	EQ	04-Nov-2022	1867.85	1877.20	1925.00	1870.05	1897.00	1895.00	1893.25	144204	2730.15	19769	73985	51.31
ABAN	EQ	04-Nov-2022	50.60	50.70	51.05	50.30	50.30	50.45	50.53	53629	27.10	706	34506	64.34
ABB	EQ	04-Nov-2022	3225.25	3235.00	3267.50	3201.00	3220.00	3219.90	3228.70	226208	7303.58	29480	104153	46.04
ABBOTINDIA	EQ	04-Nov-2022	19950.65	19939.00	19939.00	19405.00	19474.95	19481.80	19590.03	15202	2978.08	3218	9090	59.79
ABCAPITAL	EQ	04-Nov-2022	119.75	120.20	124.50	119.00	124.40	124.15	122.35	6611650	8089.34	35767	2951386	44.64
ABCOTS	SM	04-Nov-2022	47.00	47.00	47.00	47.00	47.00	47.00	47.00	4000	1.88	1	4000	100.00
ABFRL	EQ	04-Nov-2022	352.40	354.00	355.90	325.35	330.65	329.15	336.90	6263664	21102.59	59255	1711388	27.32
ABMINTLLTD	BE	04-Nov-2022	73.50	72.00	74.00	72.00	72.20	72.20	73.09	209	0.15	5	-	-
ABSLAMC	EQ	04-Nov-2022	420.90	420.05	423.85	415.00	415.95	415.45	417.51	51422	214.69	2588	33462	65.07
ABSLBANETF	EQ	04-Nov-2022	41.31	42.03	42.03	41.00	41.35	41.19	41.25	3490	1.44	124	2521	72.23
ABSLNN50ET	EQ	04-Nov-2022	44.02	43.46	44.36	43.46	44.09	44.23	44.13	30054	13.26	72	22833	75.97
ACC	EQ	04-Nov-2022	2455.35	2462.00	2514.95	2459.30	2483.50	2480.70	2485.77	585433	14552.52	32804	149032	25.46
ACCELYA	EQ	04-Nov-2022	1315.20	1325.00	1325.00	1287.65	1293.00	1295.35	1298.16	17826	231.41	3226	8162	45.79
ACCURACY	EQ	04-Nov-2022	223.00	223.00	223.75	178.80	218.50	219.75	219.45	168764	370.35	1187	154549	91.58
ACE	EQ	04-Nov-2022	298.65	298.60	330.00	298.60	329.00	327.75	321.30	4377956	14066.33	67131	1082809	24.73
ACEINTEG	EQ	04-Nov-2022	46.20	48.50	48.50	48.50	48.50	48.50	48.50	1501	0.73	2	1501	100.00
ACRYSIL	EQ	04-Nov-2022	557.25	561.00	562.65	554.50	559.90	556.55	558.59	40148	224.26	2783	23992	59.76
ADANIENT	EQ	04-Nov-2022	3590.40	3642.00	3849.80	3566.75	3825.90	3833.25	3732.33	6112097	228123.63	251172	761773	12.46
ADANIGREEN	EQ	04-Nov-2022	2106.70	2106.70	2129.70	2095.00	2118.95	2121.25	2111.78	777118	16411.01	30461	286807	36.91
ADANIPORTS	EQ	04-Nov-2022	833.85	837.00	867.00	832.00	858.80	862.90	849.94	11128361	94584.44	137148	2598328	23.35
ADANIPOWER	BE	04-Nov-2022	336.75	338.00	350.00	332.75	346.00	346.85	342.07	1800682	6159.58	31514	-	-
ADANITRANS	EQ	04-Nov-2022	3292.15	3300.00	3335.00	3235.00	3308.00	3319.45	3292.94	460864	15175.96	32757	124134	26.94
ADFFOODS	EQ	04-Nov-2022	704.95	711.00	715.00	704.00	705.00	710.35	708.08	4517	31.98	436	3231	71.53
ADL	BE	04-Nov-2022	65.15	66.60	66.60	64.00	64.00	64.00	64.09	298	0.19	13	-	-
ADORWELD	EQ	04-Nov-2022	892.30	898.45	920.00	884.50	890.00	890.70	898.11	20313	182.43	2325	12601	62.03
ADROITINFO	EQ	04-Nov-2022	16.95	16.95	17.75	16.50	17.75	17.40	17.00	44936	7.64	143	41359	92.04
ADSL	EQ	04-Nov-2022	98.90	99.00	102.75	98.85	101.65	101.95	100.89	119483	120.55	1646	80611	67.47
ADVANIHOTR	EQ	04-Nov-2022	81.80	82.70	83.50	81.70	82.05	82.20	82.68	37735	31.20	515	25442	67.42
ADVENZYMES	EQ	04-Nov-2022	282.45	280.60	284.95	280.00	282.50	281.60	281.63	30396	85.60	1744	17645	58.05
AEGISCHEM	EQ	04-Nov-2022	306.00	306.00	307.20	297.75	303.30	303.75	301.48	1185376	3573.64	13761	852341	71.90
AETHER	EQ	04-Nov-2022	948.45	956.90	959.65	943.00	943.20	944.00	950.62	56819	540.13	5667	24741	43.54
AFFLE	EQ	04-Nov-2022	1163.00	1163.00	1169.00	1143.55	1157.00	1161.80	1155.10	113852	1315.11	11727	55524	48.77
AGARIND	EQ	04-Nov-2022	680.75	684.55	700.00	676.30	680.00	685.45	686.42	33640	230.91	2514	16618	49.40
AGI	EQ	04-Nov-2022	317.55	319.75	320.10	311.10	314.90	315.10	315.11	178576	562.71	7108	84652	47.40
AGNI	SM	04-Nov-2022	23.70	24.60	24.85	24.60	24.85	24.85	24.75	40000	9.90	4	40000	100.00
AGRITECH	EQ	04-Nov-2022	106.95	107.85	107.85	104.10	105.20	105.15	105.29	4633	4.88	159	3184	68.72
AGROPHOS	EQ	04-Nov-2022	38.60	38.60	39.75	38.60	39.20	39.25	39.41	92039	36.27	623	63634	69.14
AGSTRA	EQ	04-Nov-2022	81.35	81.80	81.80	80.30	81.15	81.00	80.91	113007	91.43	1925	65512	57.97
AHLADA	BE	04-Nov-2022	105.25	106.00	108.00	104.00	105.00	105.30	105.27	3157	3.32	41	-	-
AHLEAST	BE	04-Nov-2022	130.65	134.00	134.85	128.45	132.95	132.90	130.66	2904	3.79	92	-	-
AHLUCONT	EQ	04-Nov-2022	429.50	435.00	435.00	416.65	424.50	424.20	424.28	8043	34.12	1193	5627	69.96
AIAENG	EQ	04-Nov-2022	2765.90	2751.25	2771.75	2730.10	2735.00	2739.85	2750.07	10491	288.51	2416	5564	53.04
AIRAN	EQ	04-Nov-2022	17.55	17.75	17.75	17.50	17.50	17.60	17.59	58620	10.31	499	35777	61.03
AIROLAM	EQ	04-Nov-2022	106.70	105.00	108.95	105.00	107.50	106.30	106.84	20896	22.32	356	13469	64.46
AIRTELPP	E1	04-Nov-2022	437.50	441.00	441.95	427.00	433.90	434.80	432.72	223505	967.14	5464	178490	79.86
AJANTPHARM	EQ	04-Nov-2022	1347.70	1286.00	1293.25	1250.00	1256.00	1256.20	1263.77	403738	5102.33	24925	100368	24.86
AJMERA	EQ	04-Nov-2022	235.00	235.00	240.35	232.90	235.00	234.75	236.50	13382	31.65	644	7818	58.42
AJOONI	EQ	04-Nov-2022	7.50	7.60	7.80	7.30	7.60	7.50	7.53	355800	26.79	748	147069	41.33
AJRINFRA	EQ	04-Nov-2022	1.50	1.55	1.55	1.45	1.50	1.45	1.48	616654	9.15	400	457573	74.20
AKASH	EQ	04-Nov-2022	35.75	36.00	36.00	35.00	36.00	35.85	35.81	23895	8.56	187	21270	89.01
AKG	BE	04-Nov-2022	54.15	56.45	56.85	52.10	56.85	56.70	56.26	21895	12.32	65	-	-
AKSHAR	EQ	04-Nov-2022	33.30	34.95	34.95	34.65	34.95	34.95	34.95	393043	137.36	606	325325	82.77
AKSHARCHEM	EQ	04-Nov-2022	325.60	330.45	330.45	321.30	326.00	328.05	326.52	7779	25.40	574	3575	45.96
AKSHOPTFBR	EQ	04-Nov-2022	10.30	10.20	11.10	10.20	10.70	10.70	10.59	443553	46.99	680	250627	56.50
AKZOINDIA	EQ	04-Nov-2022	2151.45	2162.25	2177.00	2060.95	2100.70	2105.20	2120.06	14967	317.31	3584	5983	39.97
ALANKIT	EQ	04-Nov-2022	11.05	11.15	11.30	11.05	11.15	11.15	11.18	192461	21.52	380	143121	74.36
ALBERTDAVD	EQ	04-Nov-2022	580.15	582.00	607.05	577.05	600.00	600.30	598.23	15944	95.38	961	11428	71.68
ALEMBICLTD	EQ	04-Nov-2022	73.95	73.90	78.40	73.55	77.95	77.75	76.76	1458115	1119.28	12912	638955	43.82
ALICON	EQ	04-Nov-2022	867.15	880.10	895.00	873.10	888.05	888.30	886.88	7425	65.85	945	4820	64.92
ALKALI	EQ	04-Nov-2022	132.75	133.65	137.30	131.10	132.50	131.50	133.22	69856	93.06	2431	25984	37.20
ALKEM	EQ	04-Nov-2022	3296.40	3296.40	3301.65	3234.10	3252.00	3254.35	3260.70	26080	850.39	4818	8841	33.90
ALKYLAMINE	EQ	04-Nov-2022	3032.45	3050.00	3064.45	3003.30	3010.00	3012.40	3028.44	31449	952.41	6652	11331	36.03
ALLCARGO	EQ	04-Nov-2022	417.55	419.95	421.55	413.00	415.00	414.55	416.43	351441	1463.52	10460	177186	50.42
ALLSEC	EQ	04-Nov-2022	540.60	529.90	529.90	510.05	513.50	514.25	518.56	30171	156.45	1703	18637	61.77
ALMONDZ	EQ	04-Nov-2022	79.25	80.65	84.75	79.00	81.50	81.60	81.26	23454	19.06	300	13201	56.28
ALOKINDS	BE	04-Nov-2022	16.35	16.40	16.55	16.00	16.25	16.25	16.29	1331098	216.80	3023	-	-
ALPA	EQ	04-Nov-2022	58.10	57.80	59.00	57.60	58.00	58.10	58.23	12669	7.38	287	7374	58.21
ALPHAGEO	EQ	04-Nov-2022	277.05	282.55	282.55	277.05	277.10	277.80	278.79	4212	11.74	359	2204	52.33
ALPSINDUS	EQ	04-Nov-2022	2.40	2.50	2.50	2.50	2.50	2.50	2.50	12500	0.31	26	12500	100.00
AMARAJABAT	EQ	04-Nov-2022	519.75	549.00	579.90	543.00	569.95	569.40	570.23	15679162	89407.86	183409	1366131	8.71
AMBER	EQ	04-Nov-2022	2019.95	2030.05	2034.75	2012.55	2021.25	2020.35	2020.57	60235	1217.09	5412	41401	68.73
AMBICAAGAR	BE	04-Nov-2022	32.65	33.25	33.25	31.90	32.90	32.85	32.62	17677	5.77	153	-	-
AMBIKCO	EQ	04-Nov-2022	1622.60	1611.00	1643.85	1611.00	1638.00	1633.20	1633.61	7493	122.41	2765	2858	38.14
AMBUJACEM	EQ	04-Nov-2022	539.50	540.90	560.30	538.85	558.35	558.60	552.09	8028860	44326.83	79725	2433313	30.31
AMDIND	BE	04-Nov-2022	76.75	77.20	78.25	75.05	77.90	77.65	77.11	13067	10.08	198	-	-
AMEYA	SM	04-Nov-2022	54.90	57.00	64.00	57.00	63.00	63.10	61.79	224000	138.41	48	172000	76.79
AMIORG	EQ	04-Nov-2022	938.55	950.00	1018.25	946.00	980.00	981.25	975.68	123154	1201.59	8556	46749	37.96
AMJLAND	EQ	04-Nov-2022	29.10	29.70	29.90	28.70	28.80	28.90	29.21	21986	6.42	165	14875	67.66
AMJUMBO	ST	04-Nov-2022	26.00	27.30	27.30	24.95	24.95	25.30	26.56	64000	17.00	8	64000	100.00
AMRUTANJAN	EQ	04-Nov-2022	733.70	733.70	749.00	730.00	745.00	746.40	743.99	15436	114.84	1509	7372	47.76
ANANDRATHI	EQ	04-Nov-2022	711.45	717.70	717.70	706.00	707.20	712.25	711.56	37120	264.13	3449	21824	58.79
ANANTRAJ	EQ	04-Nov-2022	110.45	111.00	115.65	110.40	114.85	114.85	113.91	2172883	2475.11	8846	922145	42.44
ANDHRACEMT	BE	04-Nov-2022	6.60	6.90	6.90	6.90	6.90	6.90	6.90	166952	11.52	277	-	-
ANDHRAPAP	EQ	04-Nov-2022	476.20	476.20	479.50	466.00	472.00	470.65	472.69	114292	540.25	6625	57926	50.68
ANDHRSUGAR	EQ	04-Nov-2022	142.80	142.80	144.35	142.10	143.45	143.25	143.24	63719	91.27	1567	36610	57.46
ANDREWYU	EQ	04-Nov-2022	20.55	20.55	21.50	20.55	21.30	21.15	21.07	343842	72.44	1161	217197	63.17
ANGELONE	EQ	04-Nov-2022	1583.05	1560.00	1582.85	1546.85	1575.00	1573.85	1566.01	210511	3296.62	12763	77831	36.97
ANIKINDS	EQ	04-Nov-2022	40.70	40.50	41.40	40.10	40.50	40.50	40.70	42541	17.32	399	23072	54.23
ANKITMETAL	EQ	04-Nov-2022	6.55	6.70	6.70	6.40	6.50	6.55	6.50	169659	11.03	487	77090	45.44
ANMOL	EQ	04-Nov-2022	167.65	165.05	168.00	165.00	166.50	166.50	166.42	4117	6.85	456	2096	50.91
ANNAPURNA	SM	04-Nov-2022	138.25	140.00	162.00	140.00	155.35	157.80	152.12	274000	416.80	135	156000	56.93
ANSALAPI	BE	04-Nov-2022	28.65	29.50	30.05	29.45	30.00	29.95	30.00	547910	164.38	596	-	-
ANTGRAPHIC	EQ	04-Nov-2022	0.80	0.80	0.85	0.75	0.80	0.80	0.79	453901	3.60	383	446400	98.35
ANUP	EQ	04-Nov-2022	849.90	850.65	855.95	841.10	841.10	845.25	847.12	5406	45.80	531	3420	63.26
ANURAS	EQ	04-Nov-2022	747.15	750.50	756.00	742.80	748.00	749.00	748.38	69424	519.55	4305	33582	48.37
APARINDS	EQ	04-Nov-2022	1433.50	1449.00	1480.00	1434.00	1460.00	1463.95	1459.05	58738	857.02	6551	29785	50.71
APCL	EQ	04-Nov-2022	217.20	217.25	223.00	217.10	219.25	219.70	220.40	20702	45.63	753	14432	69.71
APCOTEXIND	EQ	04-Nov-2022	511.60	512.70	517.20	511.25	516.50	515.65	514.14	44126	226.87	3869	27145	61.52
APEX	EQ	04-Nov-2022	275.65	276.95	281.05	274.20	279.60	278.85	278.26	33574	93.42	2279	15475	46.09
APLAPOLLO	EQ	04-Nov-2022	1091.85	1090.00	1121.00	1090.00	1100.00	1099.80	1106.67	440392	4873.68	23347	229788	52.18
APLLTD	EQ	04-Nov-2022	658.15	658.15	659.80	642.60	654.00	656.60	653.17	266812	1742.73	12761	84468	31.66
APOLLO	BE	04-Nov-2022	226.05	226.10	236.00	226.05	232.00	234.25	233.26	121174	282.65	1998	-	-
APOLLOHOSP	EQ	04-Nov-2022	4395.00	4410.00	4410.00	4340.05	4369.00	4362.60	4356.77	669679	29176.40	39116	459250	68.58
APOLLOPIPE	EQ	04-Nov-2022	491.05	491.10	495.50	475.60	491.00	488.60	490.12	19286	94.52	1909	9725	50.43
APOLLOTYRE	EQ	04-Nov-2022	286.45	286.45	289.60	285.00	289.60	288.90	287.28	1776393	5103.17	14783	591263	33.28
APOLSINHOT	EQ	04-Nov-2022	1533.95	1560.00	1580.00	1530.00	1531.75	1536.40	1540.75	870	13.40	165	539	61.95
APTECHT	EQ	04-Nov-2022	334.80	335.00	339.00	330.00	338.00	337.20	334.96	187742	628.86	5446	77379	41.22
APTUS	EQ	04-Nov-2022	324.20	324.30	327.80	319.05	324.70	324.25	323.91	92175	298.56	5907	43887	47.61
ARCHIDPLY	EQ	04-Nov-2022	75.30	76.35	78.80	75.45	77.35	77.65	77.44	69774	54.03	999	39088	56.02
ARCHIES	EQ	04-Nov-2022	19.95	19.95	20.20	19.60	19.70	19.75	19.94	18537	3.70	221	11670	62.96
ARENTERP	EQ	04-Nov-2022	32.45	33.00	34.70	33.00	33.50	33.40	33.75	5011	1.69	90	3092	61.70
ARIES	EQ	04-Nov-2022	131.45	131.35	133.95	129.15	130.35	129.95	130.55	15508	20.25	498	10721	69.13
ARIHANTCAP	EQ	04-Nov-2022	74.55	74.45	74.45	71.95	72.35	72.20	73.21	197769	144.79	1370	62482	31.59
ARIHANTSUP	EQ	04-Nov-2022	223.85	224.95	227.90	219.80	222.80	223.60	223.65	156125	349.17	1669	92681	59.36
ARMANFIN	EQ	04-Nov-2022	1565.65	1574.00	1606.95	1540.00	1540.00	1556.45	1577.96	29872	471.37	2974	15684	52.50
AROGRANITE	EQ	04-Nov-2022	48.70	48.85	50.45	46.25	48.00	48.25	48.76	61157	29.82	633	27627	45.17
ARROWGREEN	BE	04-Nov-2022	123.65	122.00	123.60	119.55	121.10	121.15	121.08	1558	1.89	31	-	-
ARSHIYA	EQ	04-Nov-2022	11.90	11.95	12.10	11.45	11.60	11.55	11.68	715632	83.56	933	500669	69.96
ARSSINFRA	BE	04-Nov-2022	20.70	21.40	21.40	20.35	20.80	20.80	20.99	6299	1.32	34	-	-
ARTEMISMED	EQ	04-Nov-2022	70.70	71.55	74.50	70.15	73.00	74.00	72.99	760247	554.87	4898	435268	57.25
ARTNIRMAN	EQ	04-Nov-2022	67.50	67.55	70.85	64.60	70.85	70.75	69.47	68532	47.61	474	42052	61.36
ARVEE	EQ	04-Nov-2022	88.20	93.75	93.95	88.25	91.00	91.00	92.09	792	0.73	18	130	16.41
ARVIND	EQ	04-Nov-2022	91.55	92.00	96.90	92.00	95.90	95.75	95.18	2406044	2289.98	13571	833058	34.62
ARVINDFASN	EQ	04-Nov-2022	366.05	368.20	372.00	365.00	365.50	367.15	368.49	148704	547.95	4968	69126	46.49
ARVSMART	EQ	04-Nov-2022	254.90	255.95	266.00	254.30	257.00	257.60	259.69	88748	230.47	3670	25900	29.18
ASAHIINDIA	EQ	04-Nov-2022	618.85	618.00	618.85	611.00	614.00	617.50	615.26	50577	311.18	4313	22224	43.94
ASAHISONG	EQ	04-Nov-2022	293.70	294.00	294.00	286.25	291.90	290.20	290.25	7839	22.75	475	5239	66.83
ASAL	EQ	04-Nov-2022	400.05	405.70	409.30	402.00	404.85	403.50	405.56	15405	62.48	1141	8553	55.52
ASALCBR	EQ	04-Nov-2022	482.85	482.95	485.50	476.40	477.00	477.55	478.76	25500	122.08	2679	12973	50.87
ASCOM	SM	04-Nov-2022	83.45	87.60	87.60	87.60	87.60	87.60	87.60	2000	1.75	1	2000	100.00
ASHAPURMIN	EQ	04-Nov-2022	87.05	86.25	88.40	86.25	87.25	87.25	87.59	99510	87.16	1295	62171	62.48
ASHIANA	EQ	04-Nov-2022	165.10	165.95	168.80	163.60	168.00	167.60	167.15	84421	141.11	1626	65153	77.18
ASHIMASYN	EQ	04-Nov-2022	14.75	14.75	15.05	14.65	14.70	14.70	14.76	33771	4.99	144	24436	72.36
ASHOKA	EQ	04-Nov-2022	73.95	73.95	74.50	73.80	74.20	74.05	74.16	417168	309.36	2463	215747	51.72
ASHOKLEY	EQ	04-Nov-2022	148.05	147.80	148.70	146.25	146.95	146.70	146.93	13308911	19554.14	56131	8681270	65.23
ASIANENE	EQ	04-Nov-2022	75.35	75.35	77.50	73.80	75.50	75.60	75.61	41465	31.35	661	27825	67.10
ASIANHOTNR	EQ	04-Nov-2022	91.25	92.55	92.55	90.50	90.90	90.85	90.95	3703	3.37	93	2814	75.99
ASIANPAINT	EQ	04-Nov-2022	3141.30	3148.00	3185.00	3125.90	3185.00	3181.35	3159.87	609757	19267.54	45557	272095	44.62
ASIANTILES	EQ	04-Nov-2022	56.65	57.05	57.30	56.00	56.70	56.80	56.73	308421	174.96	3215	202475	65.65
ASPINWALL	EQ	04-Nov-2022	226.45	232.70	232.70	225.00	228.35	229.60	228.34	4822	11.01	241	2598	53.88
ASTEC	EQ	04-Nov-2022	2144.20	2123.00	2187.00	2123.00	2177.00	2174.05	2158.96	16545	357.20	4049	7034	42.51
ASTERDM	EQ	04-Nov-2022	269.55	272.50	275.60	264.15	267.50	268.25	270.48	756510	2046.19	12373	267521	35.36
ASTRAL	EQ	04-Nov-2022	2075.55	2076.00	2109.30	2063.55	2088.50	2087.30	2085.94	308390	6432.84	24003	111633	36.20
ASTRAMICRO	EQ	04-Nov-2022	313.65	316.70	333.50	314.80	327.90	327.30	325.23	1558296	5068.05	20436	624446	40.07
ASTRAZEN	EQ	04-Nov-2022	3365.40	3365.00	3447.00	3365.00	3410.00	3430.70	3425.69	16072	550.58	3455	9176	57.09
ASTRON	EQ	04-Nov-2022	34.70	34.30	35.00	34.30	35.00	34.70	34.65	26869	9.31	235	19892	74.03
ATALREAL	SM	04-Nov-2022	60.50	61.45	63.50	60.60	62.00	62.00	61.28	124800	76.48	20	33600	26.92
ATFL	EQ	04-Nov-2022	782.45	782.45	787.95	768.00	770.00	770.00	776.05	29269	227.14	1246	17429	59.55
ATGL	EQ	04-Nov-2022	3660.90	3659.00	3800.00	3501.00	3750.00	3759.25	3697.13	349779	12931.78	33735	80447	23.00
ATLANTA	BE	04-Nov-2022	21.10	20.70	20.70	20.70	20.70	20.70	20.70	3090	0.64	66	-	-
ATUL	EQ	04-Nov-2022	8443.60	8460.00	8504.50	8321.85	8422.10	8463.80	8405.36	22057	1853.97	7328	10831	49.10
ATULAUTO	EQ	04-Nov-2022	273.65	275.00	279.80	271.35	272.50	272.70	274.99	115077	316.45	3954	46249	40.19
AUBANK	EQ	04-Nov-2022	614.60	613.00	619.90	611.80	616.85	616.35	614.82	805042	4949.52	23076	437775	54.38
AURDIS	SM	04-Nov-2022	157.75	149.90	149.90	149.90	149.90	149.90	149.90	12000	17.99	6	12000	100.00
AURIONPRO	EQ	04-Nov-2022	378.25	381.00	381.00	368.00	371.95	371.15	372.22	79934	297.53	3902	44861	56.12
AUROPHARMA	EQ	04-Nov-2022	558.35	559.45	562.90	549.70	553.00	553.60	553.02	740443	4094.77	19264	295965	39.97
AURUM	BE	04-Nov-2022	115.90	113.45	120.00	113.45	120.00	118.05	116.75	26031	30.39	375	-	-
AURUMPP	X1	04-Nov-2022	57.95	59.65	60.80	55.10	60.80	60.80	58.76	69401	40.78	139	68033	98.03
AUSOMENT	EQ	04-Nov-2022	72.60	73.40	74.60	70.20	71.10	71.25	72.17	13763	9.93	463	5574	40.50
AUTOAXLES	EQ	04-Nov-2022	1990.15	1990.15	2007.95	1961.00	1970.00	1978.75	1979.96	10327	204.47	3012	4971	48.14
AUTOBEES	EQ	04-Nov-2022	134.16	135.34	135.34	133.60	134.50	134.03	134.00	17977	24.09	407	11520	64.08
AUTOIND	EQ	04-Nov-2022	106.40	108.40	110.75	107.05	108.00	108.10	108.83	55166	60.04	754	29673	53.79
AVADHSUGAR	EQ	04-Nov-2022	502.55	504.50	507.50	491.10	492.00	496.65	496.43	34546	171.50	2209	17031	49.30
AVANTIFEED	EQ	04-Nov-2022	436.00	438.00	439.65	431.10	436.00	436.15	435.32	210577	916.69	10417	111618	53.01
AVG	SM	04-Nov-2022	118.60	124.45	124.45	124.45	124.45	124.45	124.45	1200	1.49	1	1200	100.00
AVROIND	EQ	04-Nov-2022	119.80	122.55	123.50	119.05	122.95	121.55	122.08	105317	128.57	3418	31599	30.00
AVTNPL	EQ	04-Nov-2022	111.70	112.50	113.75	111.00	112.90	112.60	112.51	121481	136.68	3049	65926	54.27
AWHCL	EQ	04-Nov-2022	306.20	305.50	309.75	304.35	307.90	307.15	307.15	65487	201.14	2728	39289	60.00
AWL	EQ	04-Nov-2022	682.30	672.30	693.80	667.00	683.70	684.55	681.64	4267362	29088.12	78359	1147207	26.88
AXISBANK	EQ	04-Nov-2022	864.05	869.00	872.90	862.30	868.20	868.10	866.91	7323879	63491.63	137308	4088336	55.82
AXISBNKETF	EQ	04-Nov-2022	416.59	420.98	420.98	413.71	417.52	416.82	415.28	1340	5.56	78	1281	95.60
AXISBPSETF	EQ	04-Nov-2022	10.51	10.50	10.51	10.48	10.49	10.50	10.50	29731	3.12	267	26014	87.50
AXISCADES	EQ	04-Nov-2022	289.85	287.10	318.80	280.10	318.80	318.80	314.59	775772	2440.46	6076	467531	60.27
AXISCETF	EQ	04-Nov-2022	79.70	77.90	79.89	77.90	79.89	79.53	79.54	533	0.42	20	261	48.97
AXISGOLD	EQ	04-Nov-2022	43.13	43.48	43.50	43.26	43.44	43.38	43.41	25033	10.87	818	14503	57.94
AXISHCETF	EQ	04-Nov-2022	86.20	86.60	86.60	85.28	85.69	85.39	85.66	22090	18.92	66	12047	54.54
AXISILVER	EQ	04-Nov-2022	58.82	59.20	60.24	59.01	59.30	59.45	60.04	4311	2.59	51	2866	66.48
AXISNIFTY	EQ	04-Nov-2022	191.91	192.80	192.80	191.03	192.20	192.02	191.76	3510	6.73	165	2413	68.75
AXISTECETF	EQ	04-Nov-2022	297.48	297.48	297.97	293.16	297.33	295.71	293.72	4948	14.53	101	3750	75.79
AXITA	EQ	04-Nov-2022	37.80	38.00	38.10	36.60	37.70	37.75	37.62	507712	191.01	2818	374949	73.85
AYMSYNTEX	EQ	04-Nov-2022	83.80	83.90	85.95	82.75	84.40	83.85	84.11	24323	20.46	484	15008	61.70
BAFNAPH	BE	04-Nov-2022	101.40	100.30	103.00	100.30	103.00	103.00	102.76	168	0.17	9	-	-
BAGFILMS	BE	04-Nov-2022	5.40	5.50	5.50	5.30	5.40	5.40	5.37	77396	4.15	166	-	-
BAJAJ-AUTO	EQ	04-Nov-2022	3773.50	3779.45	3809.90	3762.90	3775.00	3771.10	3785.76	230932	8742.54	15211	122220	52.92
BAJAJCON	EQ	04-Nov-2022	157.95	158.00	159.75	157.00	157.25	157.80	158.23	251237	397.53	4292	158379	63.04
BAJAJELEC	EQ	04-Nov-2022	1159.85	1164.50	1170.00	1150.00	1157.00	1153.35	1159.21	38209	442.92	3725	16331	42.74
BAJAJFINSV	EQ	04-Nov-2022	1723.50	1722.90	1805.00	1721.05	1800.65	1800.70	1781.95	6981242	124402.54	167821	3056733	43.78
BAJAJHCARE	EQ	04-Nov-2022	364.65	364.70	367.95	358.00	364.50	364.90	364.52	20689	75.42	1270	15316	74.03
BAJAJHIND	EQ	04-Nov-2022	10.60	10.60	10.70	10.50	10.60	10.55	10.59	2157697	228.59	3133	1102635	51.10
BAJAJHLDNG	EQ	04-Nov-2022	6740.50	6740.00	6777.90	6670.00	6695.00	6722.10	6719.36	51396	3453.48	9822	26848	52.24
BAJFINANCE	EQ	04-Nov-2022	7121.60	7121.60	7224.90	7121.60	7212.00	7212.00	7184.36	921925	66234.43	71236	411105	44.59
BALAJITELE	EQ	04-Nov-2022	48.65	49.50	49.55	47.95	48.20	48.30	48.68	90234	43.93	642	49941	55.35
BALAMINES	EQ	04-Nov-2022	3080.40	3080.00	3100.00	3050.00	3072.05	3070.95	3068.72	23129	709.77	4014	11622	50.25
BALAXI	BE	04-Nov-2022	601.15	600.00	620.00	597.05	620.00	617.75	609.99	2367	14.44	99	-	-
BALKRISHNA	EQ	04-Nov-2022	35.45	34.95	36.90	34.75	36.90	36.35	35.92	23490	8.44	265	15798	67.25
BALKRISIND	EQ	04-Nov-2022	1895.60	1895.00	1920.60	1893.05	1915.80	1915.70	1908.20	182035	3473.59	14458	75499	41.47
BALLARPUR	BZ	04-Nov-2022	1.20	1.25	1.25	1.25	1.25	1.25	1.25	656761	8.21	161	-	-
BALMLAWRIE	EQ	04-Nov-2022	115.15	116.45	117.00	113.75	114.00	114.10	115.45	379956	438.67	6433	195160	51.36
BALPHARMA	EQ	04-Nov-2022	93.70	94.55	94.55	93.10	94.00	94.05	93.85	16353	15.35	235	13218	80.83
BALRAMCHIN	EQ	04-Nov-2022	337.85	339.00	340.45	336.70	337.50	337.65	338.13	809266	2736.39	13577	290309	35.87
BANARBEADS	EQ	04-Nov-2022	82.00	82.60	84.20	82.00	83.10	83.40	82.54	5247	4.33	109	4315	82.24
BANARISUG	EQ	04-Nov-2022	2832.80	2850.00	2875.00	2817.10	2817.50	2822.00	2836.58	346	9.81	139	201	58.09
BANCOINDIA	EQ	04-Nov-2022	192.45	192.05	198.45	191.05	193.90	195.25	195.77	147182	288.14	5022	67922	46.15
BANDHANBNK	EQ	04-Nov-2022	233.65	234.85	236.00	227.50	228.10	228.00	230.23	13714514	31574.96	115778	5953365	43.41
BANG	EQ	04-Nov-2022	54.45	54.15	55.90	52.30	53.35	53.35	53.64	65097	34.92	1153	33120	50.88
BANKA	EQ	04-Nov-2022	72.15	72.25	73.90	71.65	72.05	72.35	72.89	2050	1.49	87	1251	61.02
BANKBARODA	EQ	04-Nov-2022	148.15	148.90	149.65	143.60	144.90	144.55	146.43	23545798	34477.21	84861	7164430	30.43
BANKBEES	EQ	04-Nov-2022	417.38	418.99	421.00	415.20	417.21	417.00	416.98	478743	1996.25	6933	232251	48.51
BANKINDIA	EQ	04-Nov-2022	64.00	65.40	68.00	65.35	67.50	66.95	66.66	51275333	34182.57	81587	23104501	45.06
BANSWRAS	EQ	04-Nov-2022	99.05	100.00	100.85	97.15	99.00	98.95	99.41	28566	28.40	580	21525	75.35
BARBEQUE	EQ	04-Nov-2022	1105.45	1112.80	1141.00	1108.40	1124.85	1124.35	1128.76	108906	1229.28	9828	48593	44.62
BARTRONICS	BZ	04-Nov-2022	3.65	3.60	3.65	3.50	3.55	3.50	3.52	92560	3.25	67	-	-
BASF	EQ	04-Nov-2022	2846.80	2855.00	2878.00	2735.00	2755.00	2747.60	2768.63	48754	1349.82	9125	28173	57.79
BASML	EQ	04-Nov-2022	49.30	49.75	50.15	48.95	50.15	49.95	49.53	49527	24.53	525	34405	69.47
BATAINDIA	EQ	04-Nov-2022	1832.10	1831.70	1839.40	1800.00	1809.00	1811.60	1813.56	211896	3842.86	15398	112545	53.11
BAYERCROP	EQ	04-Nov-2022	4620.85	4629.70	4680.00	4619.70	4637.30	4645.05	4649.68	12017	558.75	4055	8304	69.10
BBETF0432	EQ	04-Nov-2022	1010.69	1014.90	1014.90	1011.00	1011.20	1011.67	1013.11	2680	27.15	40	2114	78.88
BBL	EQ	04-Nov-2022	2252.10	2263.35	2285.95	2201.30	2210.00	2209.60	2235.82	17670	395.07	3251	9820	55.57
BBOX	EQ	04-Nov-2022	154.40	156.85	156.85	153.30	154.50	154.35	155.19	21783	33.81	764	12884	59.15
BBTC	EQ	04-Nov-2022	870.35	870.35	879.35	869.30	877.40	877.85	874.02	14871	129.97	1565	8299	55.81
BBTCL	SM	04-Nov-2022	265.00	255.00	260.00	255.00	260.00	260.00	259.00	5000	12.95	5	4000	80.00
BCG	EQ	04-Nov-2022	33.80	33.85	34.30	33.50	33.65	33.75	33.83	8657778	2928.50	12515	5518454	63.74
BCLIND	EQ	04-Nov-2022	332.40	338.90	338.90	330.00	331.90	332.00	331.99	14541	48.27	730	8651	59.49
BCONCEPTS	BE	04-Nov-2022	180.75	180.75	186.90	175.30	184.00	184.00	182.36	3621	6.60	37	-	-
BCP	EQ	04-Nov-2022	5.15	5.15	5.35	5.10	5.20	5.15	5.21	476519	24.81	419	274778	57.66
BDL	EQ	04-Nov-2022	975.85	980.00	987.00	969.30	977.25	980.05	978.84	866720	8483.81	23391	291095	33.59
BEARDSELL	EQ	04-Nov-2022	22.60	23.00	23.30	22.20	22.50	22.55	22.59	21795	4.92	217	16667	76.47
BECTORFOOD	EQ	04-Nov-2022	382.30	382.50	389.00	381.50	385.00	386.15	386.14	107994	417.01	4284	31773	29.42
BEDMUTHA	EQ	04-Nov-2022	68.10	66.30	73.95	66.30	69.90	69.25	71.29	69027	49.21	964	19542	28.31
BEL	EQ	04-Nov-2022	109.95	110.60	111.40	108.60	109.00	108.95	109.41	22356935	24459.74	66104	14612512	65.36
BEML	EQ	04-Nov-2022	1522.00	1525.50	1566.85	1525.50	1549.95	1549.50	1551.22	55630	862.95	6058	23651	42.51
BEPL	EQ	04-Nov-2022	109.30	109.50	110.50	109.15	109.85	109.45	109.73	97950	107.48	1849	56690	57.88
BERGEPAINT	EQ	04-Nov-2022	606.70	609.00	610.50	599.45	604.95	604.25	604.42	508475	3073.31	23038	176102	34.63
BESTAGRO	EQ	04-Nov-2022	1565.60	1571.00	1622.20	1555.00	1582.00	1575.80	1574.15	522114	8218.87	11010	319994	61.29
BETA	SM	04-Nov-2022	723.45	720.00	734.00	720.00	734.00	734.00	728.86	1400	10.20	7	1200	85.71
BEWLTD	SM	04-Nov-2022	815.00	810.00	829.95	810.00	829.95	828.00	821.57	3000	24.65	12	2750	91.67
BFINVEST	EQ	04-Nov-2022	283.55	284.70	288.00	283.00	287.85	286.25	285.55	10424	29.77	593	6997	67.12
BFUTILITIE	EQ	04-Nov-2022	390.15	391.10	393.50	386.25	392.95	390.55	389.75	146035	569.17	5117	42336	28.99
BGRENERGY	EQ	04-Nov-2022	71.90	72.10	73.25	72.00	72.40	72.60	72.57	55400	40.20	687	33793	61.00
BHAGCHEM	EQ	04-Nov-2022	1400.70	1385.00	1449.00	1385.00	1444.00	1439.70	1423.53	41668	593.16	2118	26930	64.63
BHAGERIA	EQ	04-Nov-2022	161.60	161.60	164.90	158.40	161.95	162.35	161.91	24983	40.45	1034	12375	49.53
BHAGYANGR	EQ	04-Nov-2022	48.35	48.35	53.95	48.35	49.05	49.65	50.29	41585	20.91	575	17241	41.46
BHAGYAPROP	EQ	04-Nov-2022	40.25	40.00	41.00	39.70	40.50	40.55	40.61	11080	4.50	62	9128	82.38
BHANDARI	EQ	04-Nov-2022	5.05	5.20	5.25	5.15	5.25	5.25	5.22	160066	8.36	339	135288	84.52
BHARATFORG	EQ	04-Nov-2022	857.20	858.00	861.70	846.10	856.00	854.90	851.36	928799	7907.46	36594	382413	41.17
BHARATGEAR	EQ	04-Nov-2022	138.95	140.75	146.55	138.30	143.45	144.30	143.56	228617	328.21	5140	130961	57.28
BHARATRAS	EQ	04-Nov-2022	11013.30	11068.40	11128.70	11000.05	11035.00	11046.40	11057.81	427	47.22	308	219	51.29
BHARATWIRE	EQ	04-Nov-2022	114.25	115.90	116.50	113.10	113.55	113.90	114.79	67884	77.92	1629	48398	71.30
BHARTIARTL	EQ	04-Nov-2022	818.65	815.70	821.80	809.20	816.10	816.40	814.59	3768226	30695.42	90470	2243180	59.53
BHEL	EQ	04-Nov-2022	75.35	75.45	77.45	75.35	76.05	76.05	76.20	28838769	21974.86	50132	9752329	33.82
BIGBLOC	BE	04-Nov-2022	139.90	139.90	145.00	137.50	139.00	139.75	141.45	17622	24.93	296	-	-
BIL	EQ	04-Nov-2022	205.45	207.55	208.80	205.20	206.60	206.65	207.03	1493	3.09	76	1025	68.65
BINDALAGRO	EQ	04-Nov-2022	26.40	26.60	27.80	26.25	26.45	26.40	26.84	319897	85.85	939	187385	58.58
BIOCON	EQ	04-Nov-2022	279.75	280.80	281.80	273.15	274.00	274.00	275.48	2172686	5985.37	27670	825918	38.01
BIOFILCHEM	EQ	04-Nov-2022	54.70	54.70	57.40	54.70	55.80	55.40	56.11	53324	29.92	1260	20484	38.41
BIRET	RR	04-Nov-2022	302.55	305.00	307.95	297.50	299.90	299.90	300.70	119335	358.84	5285	102892	86.22
BIRLACABLE	EQ	04-Nov-2022	146.80	148.45	151.80	145.00	150.30	149.70	149.03	200148	298.28	4026	114333	57.12
BIRLACORPN	EQ	04-Nov-2022	966.85	972.20	986.90	959.00	970.05	972.40	973.12	153648	1495.18	11126	60937	39.66
BIRLAMONEY	EQ	04-Nov-2022	60.90	61.35	61.75	60.80	61.05	61.15	61.17	48218	29.49	710	30674	63.62
BKMINDST	BZ	04-Nov-2022	1.30	1.30	1.35	1.25	1.35	1.35	1.33	14044	0.19	36	-	-
BLBLIMITED	EQ	04-Nov-2022	19.55	19.35	19.70	19.25	19.35	19.50	19.48	17290	3.37	133	9933	57.45
BLISSGVS	EQ	04-Nov-2022	74.80	75.00	76.30	74.60	75.50	75.60	75.42	63064	47.56	1027	34281	54.36
BLKASHYAP	EQ	04-Nov-2022	28.65	29.10	29.15	28.25	28.50	28.55	28.77	137856	39.66	508	79070	57.36
BLS	EQ	04-Nov-2022	339.00	340.00	342.95	333.05	335.95	335.20	337.11	861375	2903.81	33128	386341	44.85
BLUEDART	EQ	04-Nov-2022	7289.75	7250.00	7289.75	7133.50	7157.00	7172.50	7207.71	31334	2258.46	8774	17337	55.33
BLUESTARCO	EQ	04-Nov-2022	1221.55	1233.90	1241.95	1200.85	1222.35	1223.00	1224.99	88391	1082.78	12083	45900	51.93
BMETRICS	SM	04-Nov-2022	2241.00	2299.00	2325.00	2220.00	2230.05	2225.00	2274.61	1000	22.75	5	800	80.00
BODALCHEM	EQ	04-Nov-2022	81.80	82.25	82.45	81.20	81.65	81.70	81.72	168877	138.00	2290	100064	59.25
BOHRAIND	BE	04-Nov-2022	87.50	91.85	91.85	91.85	91.85	91.85	91.85	100	0.09	1	-	-
BOMDYEING	EQ	04-Nov-2022	83.30	83.50	84.15	82.40	83.65	83.60	83.24	1054241	877.55	6121	331272	31.42
BOROLTD	EQ	04-Nov-2022	405.35	402.00	419.80	402.00	419.40	417.80	411.79	249009	1025.40	8899	67533	27.12
BORORENEW	EQ	04-Nov-2022	575.45	577.00	585.00	570.10	577.50	577.95	576.68	193848	1117.87	9175	66367	34.24
BOSCHLTD	EQ	04-Nov-2022	16557.90	16591.00	16591.00	16108.55	16255.60	16322.25	16331.54	50207	8199.58	11772	27868	55.51
BPCL	EQ	04-Nov-2022	305.10	305.55	305.55	298.80	302.00	301.35	301.03	3839115	11556.74	67838	1791621	46.67
BPL	EQ	04-Nov-2022	69.35	69.75	69.75	68.50	68.65	68.75	69.01	42151	29.09	825	26180	62.11
BRIGADE	EQ	04-Nov-2022	496.35	498.30	506.00	496.50	498.35	499.20	499.81	68649	343.11	6417	30413	44.30
BRIGHT	SM	04-Nov-2022	5.00	5.20	5.20	4.80	5.00	5.00	4.94	30000	1.48	10	21000	70.00
BRITANNIA	EQ	04-Nov-2022	3748.05	3748.05	3814.95	3746.15	3796.85	3804.20	3774.75	258490	9757.35	21294	146354	56.62
BRITANNIA	N3	04-Nov-2022	28.71	28.45	28.74	28.45	28.56	28.54	28.52	1780	0.51	106	1696	95.28
BRNL	EQ	04-Nov-2022	33.55	33.55	36.40	33.50	35.30	35.05	35.11	196118	68.86	1761	82287	41.96
BROOKS	BE	04-Nov-2022	110.20	112.00	115.60	110.70	112.65	112.65	113.65	10353	11.77	133	-	-
BSE	EQ	04-Nov-2022	592.85	594.00	607.30	593.25	602.90	602.45	601.44	507997	3055.28	16386	214575	42.24
BSHSL	BE	04-Nov-2022	106.05	108.00	108.00	105.25	106.90	106.30	106.14	148975	158.12	293	-	-
BSL	EQ	04-Nov-2022	140.65	141.50	154.35	141.05	151.00	151.15	149.38	70657	105.55	2114	34667	49.06
BSLGOLDETF	EQ	04-Nov-2022	45.44	45.92	45.92	45.51	45.60	45.61	45.63	10976	5.01	115	6099	55.57
BSLNIFTY	EQ	04-Nov-2022	20.27	20.42	20.52	20.24	20.40	20.36	20.32	45917	9.33	497	32835	71.51
BSLSENETFG	EQ	04-Nov-2022	58.41	59.50	59.50	58.51	58.60	58.62	58.70	570	0.33	54	375	65.79
BSOFT	EQ	04-Nov-2022	278.00	278.85	279.40	272.00	273.80	274.10	274.10	1437224	3939.48	23731	601509	41.85
BTML	SM	04-Nov-2022	62.90	62.90	62.90	62.90	62.90	62.90	62.90	30000	18.87	1	30000	100.00
BURNPUR	EQ	04-Nov-2022	5.15	5.25	5.25	5.05	5.10	5.10	5.16	248473	12.82	374	118047	47.51
BUTTERFLY	EQ	04-Nov-2022	1590.45	1644.90	1644.95	1588.00	1609.50	1599.85	1604.10	3329	53.40	1089	1666	50.05
BVCL	BE	04-Nov-2022	23.65	23.65	24.80	22.60	23.45	23.50	23.84	8702	2.07	46	-	-
BYKE	EQ	04-Nov-2022	41.85	43.00	43.15	42.00	42.95	42.35	42.53	26534	11.28	277	13652	51.45
CADSYS	SM	04-Nov-2022	30.00	31.40	31.50	30.15	30.15	30.15	31.02	6000	1.86	3	2000	33.33
CALSOFT	EQ	04-Nov-2022	22.15	22.15	23.10	21.85	22.45	22.40	22.28	52832	11.77	284	30512	57.75
CAMLINFINE	EQ	04-Nov-2022	159.05	159.40	160.45	154.55	154.95	155.25	156.85	236454	370.87	3565	109089	46.14
CAMPUS	EQ	04-Nov-2022	557.35	557.25	565.30	552.20	553.00	557.85	559.88	350815	1964.15	15102	121080	34.51
CAMS	EQ	04-Nov-2022	2473.00	2485.40	2496.30	2448.00	2459.00	2453.40	2465.92	238744	5887.24	16673	146121	61.20
CANBK	EQ	04-Nov-2022	295.05	295.95	300.50	295.20	297.15	297.10	297.69	11224987	33415.34	68132	2247639	20.02
CANFINHOME	EQ	04-Nov-2022	521.15	521.15	522.75	511.20	516.50	516.25	516.31	540693	2791.63	15222	141412	26.15
CANTABIL	EQ	04-Nov-2022	1211.25	1220.00	1269.65	1214.30	1256.60	1250.30	1238.44	13741	170.17	1561	4840	35.22
CAPACITE	EQ	04-Nov-2022	161.55	160.80	163.10	159.70	162.80	161.50	161.30	160540	258.95	4822	90639	56.46
CAPLIPOINT	EQ	04-Nov-2022	738.25	740.00	742.50	735.00	740.00	738.60	738.26	33705	248.83	2850	19360	57.44
CAPTRUST	EQ	04-Nov-2022	89.85	90.00	90.10	89.00	89.95	89.80	89.68	6622	5.94	150	4995	75.43
CARBORUNIV	EQ	04-Nov-2022	843.95	848.20	848.20	835.65	843.00	843.30	839.93	27824	233.70	3244	15741	56.57
CAREERP	EQ	04-Nov-2022	126.70	126.05	130.55	126.00	128.30	128.40	128.60	13357	17.18	455	6856	51.33
CARERATING	EQ	04-Nov-2022	496.50	496.55	502.15	494.00	498.00	496.75	496.93	78157	388.38	3682	56714	72.56
CARTRADE	EQ	04-Nov-2022	538.40	542.40	542.40	526.15	527.40	527.60	530.53	70020	371.47	7113	42945	61.33
CASTROLIND	EQ	04-Nov-2022	122.50	124.00	126.85	123.00	125.90	126.00	125.33	1411957	1769.61	26087	931475	65.97
CCCL	BE	04-Nov-2022	2.00	2.10	2.10	2.10	2.10	2.10	2.10	148341	3.12	110	-	-
CCHHL	BE	04-Nov-2022	7.85	7.95	8.20	7.85	8.05	8.15	8.10	80063	6.48	188	-	-
CCL	EQ	04-Nov-2022	499.90	502.35	507.35	498.00	500.35	500.45	502.98	153916	774.16	7405	84113	54.65
CDSL	EQ	04-Nov-2022	1218.95	1222.00	1234.50	1209.10	1215.00	1216.45	1221.16	306199	3739.17	19413	161054	52.60
CEATLTD	EQ	04-Nov-2022	1509.05	1509.00	1591.40	1509.00	1582.00	1582.30	1564.41	184755	2890.33	13903	64072	34.68
CELEBRITY	EQ	04-Nov-2022	22.35	22.50	22.65	21.55	21.95	21.95	22.08	272150	60.09	1360	138003	50.71
CENTENKA	EQ	04-Nov-2022	427.60	429.80	436.55	428.30	435.00	433.40	431.76	40572	175.17	2187	25799	63.59
CENTEXT	BE	04-Nov-2022	10.80	10.85	11.00	10.45	10.90	10.80	10.70	51786	5.54	212	-	-
CENTRALBK	EQ	04-Nov-2022	21.50	21.60	23.10	21.50	22.65	22.65	22.57	32875796	7419.47	32038	12280896	37.36
CENTRUM	EQ	04-Nov-2022	23.90	23.70	24.35	23.70	24.00	24.00	24.06	88571	21.31	438	61180	69.07
CENTUM	EQ	04-Nov-2022	641.30	650.85	653.00	632.60	644.65	640.90	643.03	17494	112.49	1628	6626	37.88
CENTURYPLY	EQ	04-Nov-2022	592.55	595.55	596.15	586.20	588.00	587.95	590.11	185730	1096.01	15213	110291	59.38
CENTURYTEX	EQ	04-Nov-2022	829.90	834.00	837.90	820.00	821.95	821.25	826.76	114715	948.42	5412	30739	26.80
CERA	EQ	04-Nov-2022	5445.25	5472.50	5472.50	5405.00	5411.00	5420.45	5428.11	3040	165.01	1172	1725	56.74
CEREBRAINT	EQ	04-Nov-2022	34.15	34.35	40.95	34.20	40.95	40.95	39.41	2479819	977.31	10163	979076	39.48
CESC	EQ	04-Nov-2022	76.00	76.30	76.70	75.70	75.95	75.90	76.09	1365894	1039.31	6146	842623	61.69
CGCL	EQ	04-Nov-2022	749.20	749.00	749.00	738.00	743.00	741.40	739.69	115333	853.11	1765	100142	86.83
CGPOWER	EQ	04-Nov-2022	250.95	250.75	254.80	249.45	251.90	253.65	252.38	835517	2108.66	9338	462389	55.34
CHALET	EQ	04-Nov-2022	367.55	369.25	377.00	366.00	369.75	368.60	371.18	208995	775.74	9219	86170	41.23
CHAMBLFERT	EQ	04-Nov-2022	310.30	312.10	312.75	306.55	307.20	307.60	308.75	1383571	4271.84	21933	575176	41.57
CHEMBOND	EQ	04-Nov-2022	198.10	198.10	199.70	194.10	195.15	195.30	197.35	15360	30.31	740	9542	62.12
CHEMCON	EQ	04-Nov-2022	402.45	402.05	404.35	390.10	398.00	397.40	395.96	206331	816.98	10126	99238	48.10
CHEMFAB	EQ	04-Nov-2022	355.05	338.00	348.00	337.30	337.30	337.30	339.96	80374	273.24	2183	47354	58.92
CHEMPLASTS	EQ	04-Nov-2022	374.55	375.55	378.60	357.20	365.35	364.95	365.06	672938	2456.66	16573	349373	51.92
CHENNPETRO	EQ	04-Nov-2022	205.50	206.00	209.50	205.55	208.95	209.00	207.90	539606	1121.86	8147	231652	42.93
CHEVIOT	EQ	04-Nov-2022	1272.50	1272.45	1272.50	1201.90	1251.95	1251.00	1238.10	3071	38.02	695	1605	52.26
CHOICEIN	EQ	04-Nov-2022	289.80	291.60	296.00	288.10	291.00	290.00	291.49	91554	266.87	1971	49370	53.92
CHOLAFIN	EQ	04-Nov-2022	758.60	762.40	766.80	758.00	763.35	763.60	762.39	961403	7329.61	32960	262578	27.31
CHOLAHLDNG	EQ	04-Nov-2022	624.90	628.00	629.65	613.00	615.00	615.00	615.76	215542	1327.22	14414	185985	86.29
CIGNITITEC	EQ	04-Nov-2022	595.95	597.45	599.40	588.55	592.00	592.85	591.52	67625	400.01	4370	31522	46.61
CINELINE	EQ	04-Nov-2022	111.85	112.80	115.00	111.00	112.60	112.50	112.82	25098	28.31	385	17331	69.05
CINEVISTA	EQ	04-Nov-2022	12.85	13.20	13.20	12.40	12.55	12.60	12.63	20686	2.61	221	9262	44.77
CIPLA	EQ	04-Nov-2022	1163.10	1167.85	1175.25	1141.00	1146.05	1146.10	1157.47	1712836	19825.49	61544	532312	31.08
CLEAN	EQ	04-Nov-2022	1593.70	1599.70	1612.05	1590.00	1604.00	1601.95	1601.00	36238	580.17	4747	16947	46.77
CLEDUCATE	EQ	04-Nov-2022	154.15	156.00	157.50	150.00	150.95	150.90	153.46	45638	70.04	1160	28172	61.73
CLNINDIA	EQ	04-Nov-2022	413.35	414.00	417.00	412.85	413.00	413.35	414.22	7620	31.56	624	5189	68.10
CLOUD	SM	04-Nov-2022	360.25	359.00	366.50	342.25	343.00	345.85	349.96	227000	794.42	202	121000	53.30
CLSEL	EQ	04-Nov-2022	108.10	108.10	109.00	107.20	108.15	107.90	107.80	58091	62.62	969	32776	56.42
CMICABLES	EQ	04-Nov-2022	23.30	23.15	24.00	22.90	23.25	23.25	23.30	75727	17.64	574	15878	20.97
CMRSL	SM	04-Nov-2022	280.00	272.00	275.00	271.10	275.00	275.00	274.43	9600	26.34	12	9600	100.00
CMSINFO	EQ	04-Nov-2022	340.20	344.90	344.90	333.00	337.00	336.75	340.55	614263	2091.90	18649	250664	40.81
COALINDIA	EQ	04-Nov-2022	246.20	246.70	248.70	245.50	247.20	246.05	246.75	5511411	13599.42	48286	2692338	48.85
COASTCORP	EQ	04-Nov-2022	277.05	273.50	284.55	271.80	274.00	273.65	276.17	31317	86.49	1443	17763	56.72
COASTPP	E1	04-Nov-2022	119.75	129.90	129.90	106.20	115.90	109.80	111.60	4080	4.55	107	3354	82.21
COCHINSHIP	EQ	04-Nov-2022	590.15	590.15	609.10	590.00	604.10	604.45	602.10	3199655	19265.16	65835	371952	11.62
COFFEEDAY	EQ	04-Nov-2022	48.75	48.95	49.45	48.25	48.85	48.80	48.77	1104737	538.74	5171	570617	51.65
COFORGE	EQ	04-Nov-2022	3794.40	3794.40	3810.65	3722.75	3737.85	3738.10	3746.19	98546	3691.72	12983	25654	26.03
COLPAL	EQ	04-Nov-2022	1589.10	1593.00	1606.35	1573.60	1585.00	1582.95	1584.83	278089	4407.23	17430	186248	66.97
COMPINFO	EQ	04-Nov-2022	24.00	24.30	24.85	23.55	24.00	24.10	24.27	185266	44.96	1082	84052	45.37
COMPUSOFT	EQ	04-Nov-2022	22.20	22.20	22.45	22.00	22.20	22.15	22.13	47176	10.44	332	30763	65.21
CONCOR	EQ	04-Nov-2022	796.05	798.00	802.90	787.50	795.50	796.05	794.55	770719	6123.71	30275	298086	38.68
CONFIPET	EQ	04-Nov-2022	71.05	71.30	71.40	69.60	69.90	69.85	70.33	496033	348.85	2994	279721	56.39
CONSOFINVT	EQ	04-Nov-2022	134.00	136.60	136.60	133.10	136.00	134.90	134.66	1331	1.79	41	858	64.46
CONSUMBEES	EQ	04-Nov-2022	86.59	88.00	88.00	86.10	86.45	86.55	86.39	15726	13.59	313	10761	68.43
CONTI	SM	04-Nov-2022	8.90	9.30	9.30	9.30	9.30	9.30	9.30	3333	0.31	1	3333	100.00
CONTROLPR	EQ	04-Nov-2022	434.20	437.00	444.05	429.50	437.50	438.75	435.23	15402	67.03	693	9214	59.82
CORALFINAC	EQ	04-Nov-2022	35.45	35.25	36.05	34.80	35.40	35.25	35.21	17094	6.02	185	14696	85.97
CORDSCABLE	EQ	04-Nov-2022	61.60	62.40	64.30	61.65	63.10	63.20	63.39	48163	30.53	1063	22203	46.10
COROMANDEL	EQ	04-Nov-2022	983.95	1003.00	1009.00	950.00	954.00	953.40	967.41	1370009	13253.56	68779	406447	29.67
COSMOFIRST	EQ	04-Nov-2022	788.35	788.35	791.80	766.00	770.45	769.75	772.69	28214	218.01	3186	15657	55.49
COUNCODOS	EQ	04-Nov-2022	3.95	4.00	4.00	3.80	3.90	3.90	3.89	49025	1.91	66	33284	67.89
CPSEETF	EQ	04-Nov-2022	38.61	38.80	38.97	38.45	38.62	38.48	38.62	514363	198.63	2380	200074	38.90
CRAFTSMAN	EQ	04-Nov-2022	3140.35	3164.00	3249.00	3160.80	3183.00	3195.45	3199.51	54061	1729.69	10304	27510	50.89
CREATIVE	EQ	04-Nov-2022	496.65	504.90	504.90	481.95	495.00	494.75	494.53	2857	14.13	158	2046	71.61
CREDITACC	EQ	04-Nov-2022	973.90	968.40	984.90	968.35	981.00	980.90	980.36	154663	1516.26	12212	133402	86.25
CREST	EQ	04-Nov-2022	168.15	173.70	174.90	168.35	174.90	172.20	171.18	6563	11.23	216	4463	68.00
CRISIL	EQ	04-Nov-2022	2954.00	2954.40	2967.75	2913.25	2932.00	2921.40	2930.01	28122	823.98	5128	16026	56.99
CROMPTON	EQ	04-Nov-2022	363.45	364.00	365.35	360.40	363.00	362.30	362.47	542159	1965.19	29132	339112	62.55
CROWN	EQ	04-Nov-2022	37.20	36.50	38.80	36.50	37.80	37.80	37.72	3225	1.22	73	485	15.04
CSBBANK	EQ	04-Nov-2022	229.65	230.80	233.00	228.00	228.60	228.60	229.86	198678	456.68	7263	99837	50.25
CSLFINANCE	EQ	04-Nov-2022	246.10	250.00	257.00	245.30	254.00	253.20	251.37	10176	25.58	178	8870	87.17
CTE	EQ	04-Nov-2022	64.30	64.90	65.25	62.75	64.50	63.80	64.02	26654	17.06	474	15889	59.61
CUB	EQ	04-Nov-2022	187.75	188.20	192.50	187.25	190.00	190.05	190.26	4966475	9449.24	36201	2368077	47.68
CUBEXTUB	EQ	04-Nov-2022	28.05	28.10	33.30	27.70	31.40	31.35	31.58	376905	119.02	1893	118189	31.36
CUMMINSIND	EQ	04-Nov-2022	1330.90	1336.25	1349.90	1321.60	1349.90	1331.90	1334.04	485053	6470.79	25131	239308	49.34
CUPID	EQ	04-Nov-2022	231.00	231.90	233.05	229.60	231.85	230.65	230.55	11338	26.14	597	6136	54.12
CYBERMEDIA	EQ	04-Nov-2022	18.70	19.60	19.60	17.80	18.30	18.30	18.40	26108	4.80	128	14129	54.12
CYBERTECH	EQ	04-Nov-2022	136.70	137.05	137.45	135.00	135.95	135.55	135.95	20351	27.67	678	12140	59.65
CYIENT	EQ	04-Nov-2022	731.25	730.00	736.55	727.00	734.10	733.30	732.26	277829	2034.43	7367	237467	85.47
DAAWAT	EQ	04-Nov-2022	118.20	118.90	121.40	115.30	119.95	120.00	117.91	2314969	2729.65	15592	748406	32.33
DABUR	EQ	04-Nov-2022	555.90	557.40	560.40	554.15	558.90	557.50	556.43	620438	3452.30	16495	382733	61.69
DALBHARAT	EQ	04-Nov-2022	1653.70	1657.00	1750.00	1653.75	1742.00	1742.50	1719.54	930606	16002.11	40916	174964	18.80
DALMIASUG	EQ	04-Nov-2022	327.50	329.00	333.90	324.00	326.00	325.65	328.62	93673	307.83	4312	43493	46.43
DAMODARIND	EQ	04-Nov-2022	46.10	46.95	47.20	45.80	46.35	46.95	46.64	8370	3.90	232	4362	52.11
DANGEE	EQ	04-Nov-2022	22.30	22.50	22.80	22.10	22.30	22.35	22.44	93526	20.99	434	71015	75.93
DATAMATICS	EQ	04-Nov-2022	319.00	321.20	324.40	314.05	318.15	318.60	319.26	73485	234.61	3370	23548	32.04
DATAPATTNS	EQ	04-Nov-2022	1406.85	1413.20	1455.00	1408.30	1438.00	1436.75	1433.40	468303	6712.66	16604	218962	46.76
DBCORP	EQ	04-Nov-2022	114.80	115.65	116.25	112.75	113.50	113.25	114.18	130500	149.01	3279	67579	51.78
DBL	EQ	04-Nov-2022	220.00	221.10	225.30	220.70	222.20	222.55	222.58	177687	395.50	4912	95101	53.52
DBOL	EQ	04-Nov-2022	168.70	169.00	175.05	168.10	169.95	169.75	172.07	263310	453.08	6102	155745	59.15
DBREALTY	EQ	04-Nov-2022	101.55	102.45	102.50	98.30	99.50	99.30	99.74	318505	317.67	3385	207285	65.08
DBSTOCKBRO	EQ	04-Nov-2022	25.40	26.60	26.60	24.20	24.50	24.50	24.70	11960	2.95	179	5649	47.23
DCAL	EQ	04-Nov-2022	100.70	100.65	109.80	100.65	108.50	108.35	106.97	1428544	1528.13	14733	619518	43.37
DCBBANK	EQ	04-Nov-2022	111.70	112.30	121.35	112.05	121.00	119.80	117.04	7846095	9183.00	36581	3368213	42.93
DCI	EQ	04-Nov-2022	113.60	123.90	124.95	120.05	124.95	124.95	124.32	46211	57.45	684	24742	53.54
DCM	EQ	04-Nov-2022	78.85	78.90	79.90	76.65	77.60	77.05	77.50	53970	41.83	866	35498	65.77
DCMFINSERV	BE	04-Nov-2022	5.35	5.40	5.60	5.40	5.60	5.60	5.56	10396	0.58	53	-	-
DCMNVL	EQ	04-Nov-2022	163.25	164.90	167.10	159.00	166.00	164.00	162.59	54606	88.78	1288	35369	64.77
DCMSHRIRAM	EQ	04-Nov-2022	1024.05	1027.00	1044.00	1024.45	1035.45	1035.45	1036.06	19527	202.31	2888	9382	48.05
DCMSRIND	EQ	04-Nov-2022	78.20	78.65	78.90	77.75	77.90	78.00	78.31	53480	41.88	737	38338	71.69
DCW	EQ	04-Nov-2022	60.30	60.55	60.75	59.15	59.50	59.45	59.83	1536844	919.55	6641	836193	54.41
DECCANCE	EQ	04-Nov-2022	500.05	506.45	519.00	501.05	513.40	509.00	510.01	9040	46.10	971	4076	45.09
DEEPAKFERT	EQ	04-Nov-2022	904.00	900.00	924.60	900.00	906.00	904.90	909.29	399208	3629.95	18929	150938	37.81
DEEPAKNTR	EQ	04-Nov-2022	2319.30	2316.55	2329.80	2285.20	2314.95	2315.95	2307.09	335598	7742.55	17169	150457	44.83
DEEPENR	BE	04-Nov-2022	131.80	131.10	133.90	128.00	130.00	130.00	130.48	8152	10.64	123	-	-
DEEPINDS	EQ	04-Nov-2022	288.85	292.85	294.00	288.00	290.10	289.35	290.68	54791	159.27	3239	26697	48.73
DELHIVERY	EQ	04-Nov-2022	385.20	386.00	401.20	384.05	395.75	397.00	393.03	670382	2634.80	15350	350142	52.23
DELPHIFX	EQ	04-Nov-2022	438.00	451.95	455.00	430.00	447.00	446.60	446.17	3192	14.24	293	2120	66.42
DELTACORP	EQ	04-Nov-2022	222.45	222.00	223.85	213.35	217.00	216.60	217.27	4417206	9597.33	37802	1382804	31.30
DELTAMAGNT	EQ	04-Nov-2022	78.65	79.85	79.85	73.65	73.95	74.40	74.97	39458	29.58	958	26663	67.57
DEN	EQ	04-Nov-2022	32.80	32.80	33.45	32.70	32.95	32.80	33.01	1169235	386.00	4567	472387	40.40
DENORA	EQ	04-Nov-2022	716.90	713.00	746.50	713.00	735.25	739.30	736.62	7623	56.15	865	4649	60.99
DESTINY	SM	04-Nov-2022	21.45	21.00	21.00	20.40	20.40	20.40	20.60	66000	13.59	8	60000	90.91
DEVIT	EQ	04-Nov-2022	212.35	221.95	221.95	191.00	210.10	209.15	208.21	48738	101.48	2224	19022	39.03
DEVYANI	EQ	04-Nov-2022	183.45	183.85	190.45	183.60	188.10	187.75	187.77	6205866	11652.63	41972	2739232	44.14
DFMFOODS	EQ	04-Nov-2022	372.55	376.30	378.95	374.10	374.80	374.85	375.33	35699	133.99	802	27020	75.69
DGCONTENT	EQ	04-Nov-2022	15.00	15.00	15.25	15.00	15.20	15.05	15.10	36883	5.57	188	24032	65.16
DHAMPURSUG	EQ	04-Nov-2022	206.20	206.95	208.35	202.55	202.90	203.45	204.79	213120	436.45	4713	104442	49.01
DHANBANK	EQ	04-Nov-2022	12.20	12.35	13.70	12.25	13.40	13.50	13.16	8218377	1081.22	8235	3644480	44.35
DHANI	EQ	04-Nov-2022	59.20	60.00	60.50	58.15	58.75	59.15	59.11	2252016	1331.21	25745	1366762	60.69
DHANILOANS	N7	04-Nov-2022	1016.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	3	0.03	1	3	100.00
DHANILOANS	N8	04-Nov-2022	1379.30	1358.00	1384.60	1358.00	1384.60	1384.60	1366.87	15	0.21	2	15	100.00
DHANILOANS	NF	04-Nov-2022	1000.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	188	1.88	3	188	100.00
DHANILOANS	NR	04-Nov-2022	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	70	0.74	3	70	100.00
DHANUKA	EQ	04-Nov-2022	726.50	729.00	733.10	725.05	726.00	727.60	729.83	22011	160.64	2132	9552	43.40
DHARSUGAR	BZ	04-Nov-2022	10.70	10.60	10.80	10.35	10.50	10.50	10.61	5423	0.58	41	-	-
DHRUV	EQ	04-Nov-2022	60.05	60.00	62.00	59.50	60.30	60.60	60.40	13595	8.21	113	10966	80.66
DHUNINV	EQ	04-Nov-2022	654.95	655.00	659.70	645.00	658.00	656.85	655.67	1037	6.80	175	483	46.58
DIAMONDYD	EQ	04-Nov-2022	897.80	893.20	927.95	891.95	917.95	912.85	912.66	11006	100.45	1707	4466	40.58
DICIND	EQ	04-Nov-2022	407.00	414.00	414.00	406.05	408.10	408.75	411.04	243	1.00	32	145	59.67
DIGISPICE	EQ	04-Nov-2022	26.80	26.85	26.85	25.25	25.25	25.90	26.24	66931	17.56	587	47246	70.59
DIGJAMLMTD	BE	04-Nov-2022	127.35	133.70	133.70	133.70	133.70	133.70	133.70	775	1.04	28	-	-
DIL	EQ	04-Nov-2022	15.50	16.25	16.25	15.10	16.25	16.25	16.16	1282131	207.23	2636	743117	57.96
DISHTV	EQ	04-Nov-2022	15.70	15.70	15.85	15.45	15.75	15.65	15.63	3253167	508.56	2920	2061769	63.38
DIVISLAB	EQ	04-Nov-2022	3781.45	3781.45	3793.20	3710.80	3743.00	3746.30	3737.16	386100	14429.16	33366	181007	46.88
DIVOPPBEES	EQ	04-Nov-2022	47.21	49.70	54.99	39.15	47.10	47.29	46.39	16856	7.82	315	8071	47.88
DIXON	EQ	04-Nov-2022	4533.65	4552.00	4564.10	4502.00	4514.00	4514.45	4522.81	62684	2835.08	8410	21948	35.01
DLF	EQ	04-Nov-2022	384.75	385.20	389.60	384.05	386.50	387.30	386.75	2031089	7855.15	25771	418777	20.62
DLINKINDIA	EQ	04-Nov-2022	262.90	265.00	269.15	262.00	263.00	265.45	264.73	271500	718.75	7262	97646	35.97
DMART	EQ	04-Nov-2022	4194.20	4200.00	4207.95	4150.00	4168.00	4167.35	4158.41	532072	22125.75	30680	443053	83.27
DMCC	EQ	04-Nov-2022	369.75	370.00	375.00	362.40	371.60	370.00	368.24	8118	29.89	584	5268	64.89
DNAMEDIA	EQ	04-Nov-2022	3.60	3.75	3.75	3.45	3.50	3.55	3.57	89672	3.20	240	51439	57.36
DODLA	EQ	04-Nov-2022	495.70	500.65	501.00	491.00	495.05	495.65	497.35	7394	36.77	894	4086	55.26
DOLATALGO	EQ	04-Nov-2022	66.05	66.45	66.45	65.60	66.00	65.75	66.02	66219	43.71	962	51103	77.17
DOLLAR	EQ	04-Nov-2022	497.60	500.10	503.45	497.00	499.00	498.35	498.59	16998	84.75	1040	11958	70.35
DONEAR	EQ	04-Nov-2022	58.00	58.80	59.85	58.10	59.50	59.30	59.12	23813	14.08	252	18597	78.10
DPABHUSHAN	EQ	04-Nov-2022	377.65	380.90	386.75	370.05	379.70	375.05	377.30	8545	32.24	361	5863	68.61
DPSCLTD	EQ	04-Nov-2022	13.30	13.45	13.50	13.30	13.35	13.40	13.41	43940	5.89	339	31440	71.55
DPWIRES	EQ	04-Nov-2022	422.90	434.70	434.70	409.05	411.55	417.55	418.32	6087	25.46	298	3858	63.38
DRCSYSTEMS	BE	04-Nov-2022	28.65	30.05	30.05	29.00	29.90	29.60	29.82	42948	12.81	104	-	-
DREAMFOLKS	EQ	04-Nov-2022	404.65	409.90	449.00	407.15	437.05	438.05	434.56	1087711	4726.78	31154	503270	46.27
DREDGECORP	EQ	04-Nov-2022	362.25	364.00	399.30	363.95	379.80	379.60	386.33	1207404	4664.55	32157	293839	24.34
DRL	SM	04-Nov-2022	9.50	9.05	9.05	9.05	9.05	9.05	9.05	6000	0.54	1	6000	100.00
DRREDDY	EQ	04-Nov-2022	4589.90	4590.05	4600.00	4512.45	4520.00	4525.10	4529.96	492676	22318.00	34289	310832	63.09
DSPN50ETF	EQ	04-Nov-2022	182.26	182.33	183.38	182.20	182.94	182.78	182.63	1204	2.20	37	846	70.27
DSPNEWETF	EQ	04-Nov-2022	208.81	204.50	210.99	204.50	210.14	210.02	209.33	10450	21.87	117	6776	64.84
DSPQ50ETF	EQ	04-Nov-2022	167.20	166.01	170.56	166.01	166.58	166.73	166.65	25560	42.60	213	14601	57.12
DSPSILVETF	EQ	04-Nov-2022	56.99	57.51	58.50	57.51	58.50	58.50	58.32	2200	1.28	26	1490	67.73
DSSL	EQ	04-Nov-2022	271.15	266.10	282.45	266.10	279.80	277.85	275.86	11751	32.42	664	7012	59.67
DTIL	EQ	04-Nov-2022	194.75	201.85	208.00	194.55	195.05	195.70	197.99	6026	11.93	409	2476	41.09
DUCON	EQ	04-Nov-2022	12.65	12.75	12.80	12.50	12.80	12.75	12.68	172002	21.81	511	108722	63.21
DUGLOBAL	SM	04-Nov-2022	263.90	264.20	277.05	264.20	277.05	277.05	272.55	13750	37.48	11	7500	54.55
DVL	EQ	04-Nov-2022	217.10	218.60	227.00	216.05	219.00	218.65	219.22	20777	45.55	385	15999	77.00
DWARKESH	EQ	04-Nov-2022	91.55	92.00	92.30	90.10	91.35	90.80	91.03	936018	852.05	9540	428787	45.81
DYCL	EQ	04-Nov-2022	178.10	181.00	181.90	176.00	177.70	177.05	179.41	26399	47.36	995	15409	58.37
DYNAMATECH	EQ	04-Nov-2022	2392.50	2395.85	2445.00	2366.00	2430.00	2440.60	2428.28	8684	210.87	1263	4616	53.16
DYNAMIC	SM	04-Nov-2022	15.65	15.20	15.90	15.20	15.80	15.80	15.49	14000	2.17	6	8000	57.14
DYNPRO	EQ	04-Nov-2022	385.15	393.20	399.00	385.20	394.60	394.10	394.31	31499	124.20	1577	18472	58.64
DYNPROPP	E1	04-Nov-2022	153.45	142.95	151.05	140.00	142.00	142.00	145.60	289	0.42	12	95	32.87
E2E	BE	04-Nov-2022	185.30	194.00	194.55	185.10	194.55	194.55	194.24	14017	27.23	146	-	-
EASEMYTRIP	EQ	04-Nov-2022	370.30	370.90	380.00	370.40	374.00	375.15	375.77	794960	2987.23	16575	318084	40.01
EASTSILK	BE	04-Nov-2022	3.85	3.85	3.85	3.75	3.75	3.75	3.77	16241	0.61	89	-	-
EBANK	EQ	04-Nov-2022	4618.50	4616.23	4616.23	4570.00	4616.23	4616.23	4596.39	7	0.32	7	5	71.43
EBBETF0423	EQ	04-Nov-2022	1194.42	1194.43	1195.94	1194.43	1195.90	1195.45	1195.67	4470	53.45	93	4190	93.74
EBBETF0425	EQ	04-Nov-2022	1084.09	1084.96	1084.99	1082.83	1084.00	1084.67	1084.81	4028	43.70	72	3791	94.12
EBBETF0430	EQ	04-Nov-2022	1213.38	1213.38	1213.38	1210.51	1210.61	1211.18	1211.35	10918	132.26	215	9468	86.72
EBBETF0431	EQ	04-Nov-2022	1080.63	1081.01	1084.97	1080.00	1082.94	1082.82	1080.65	16075	173.71	157	14732	91.65
EC4RD	MF	04-Nov-2022	18.00	18.06	18.06	18.06	18.06	18.06	18.06	10800	1.95	2	10800	100.00
ECLERX	EQ	04-Nov-2022	1321.05	1365.00	1399.90	1337.50	1349.00	1349.25	1361.79	127720	1739.27	11186	38531	30.17
ECLFINANCE	NG	04-Nov-2022	992.00	999.99	999.99	995.00	995.00	995.00	999.56	23	0.23	2	23	100.00
ECLFINANCE	NI	04-Nov-2022	1011.00	1010.00	1011.01	1010.00	1011.00	1011.00	1010.45	241	2.44	6	241	100.00
ECLFINANCE	NJ	04-Nov-2022	970.00	970.00	975.00	970.00	975.00	975.00	970.67	149	1.45	5	149	100.00
ECLFINANCE	NK	04-Nov-2022	953.30	951.10	951.10	945.00	950.00	950.00	947.62	353	3.35	17	312	88.39
ECLFINANCE	NO	04-Nov-2022	996.00	997.01	997.01	997.01	997.01	997.01	997.01	50	0.50	1	50	100.00
ECLFINANCE	NR	04-Nov-2022	1002.90	995.00	1008.70	995.00	1004.00	1004.50	1004.01	75	0.75	7	73	97.33
EDELWEISS	EQ	04-Nov-2022	56.40	56.35	58.50	56.35	58.35	58.35	58.02	1309263	759.67	6682	729514	55.72
EDUCOMP	BZ	04-Nov-2022	2.70	2.75	2.75	2.60	2.60	2.65	2.65	41217	1.09	88	-	-
EHFLNCD	N5	04-Nov-2022	999.75	981.00	981.00	981.00	981.00	981.00	981.00	30	0.29	2	30	100.00
EHFLNCD	N6	04-Nov-2022	997.98	981.00	999.60	981.00	999.60	999.60	999.56	690	6.90	12	689	99.86
EHFLNCD	N7	04-Nov-2022	1690.00	1690.00	1690.00	1690.00	1690.00	1690.00	1690.00	5	0.08	1	5	100.00
EICHERMOT	EQ	04-Nov-2022	3675.25	3695.00	3729.00	3645.00	3674.40	3666.90	3683.46	631943	23277.37	45946	223564	35.38
EIDPARRY	EQ	04-Nov-2022	635.85	645.00	645.40	637.55	642.45	642.10	642.15	456431	2930.98	12642	242836	53.20
EIFFL	EQ	04-Nov-2022	155.10	157.00	159.35	152.05	155.05	155.05	155.15	9872	15.32	175	9229	93.49
EIHAHOTELS	EQ	04-Nov-2022	464.35	465.00	479.70	464.55	474.00	471.40	472.83	18709	88.46	1737	6749	36.07
EIHOTEL	EQ	04-Nov-2022	188.45	188.90	191.55	186.05	186.80	186.80	188.22	387497	729.35	5422	173384	44.74
EIMCOELECO	EQ	04-Nov-2022	433.90	433.60	439.80	410.45	420.00	416.90	423.55	13006	55.09	993	6883	52.92
EKC	EQ	04-Nov-2022	110.40	110.95	112.90	110.55	111.50	111.35	111.36	137380	152.99	2717	71877	52.32
ELDEHSG	EQ	04-Nov-2022	618.00	623.05	625.00	603.40	613.00	615.00	612.72	1424	8.73	216	971	68.19
ELECON	EQ	04-Nov-2022	400.00	403.80	415.00	392.00	398.00	398.10	402.66	1116134	4494.21	24131	496048	44.44
ELECTCAST	EQ	04-Nov-2022	41.60	41.75	42.50	41.00	41.70	41.75	41.75	1877737	783.94	4781	944686	50.31
ELECTHERM	EQ	04-Nov-2022	73.45	73.45	75.70	73.30	73.50	73.60	74.47	40672	30.29	572	22717	55.85
ELGIEQUIP	EQ	04-Nov-2022	485.15	487.50	503.00	485.45	497.00	496.35	494.81	413904	2048.03	18132	159376	38.51
ELGIRUBCO	EQ	04-Nov-2022	33.40	33.95	34.45	33.50	33.50	33.65	33.81	14686	4.97	246	4831	32.90
EMAMILTD	EQ	04-Nov-2022	477.15	478.65	485.00	478.00	482.55	482.95	483.11	122202	590.37	8398	54474	44.58
EMAMIPAP	EQ	04-Nov-2022	173.00	175.00	175.00	171.00	171.15	171.70	171.88	7797	13.40	482	4505	57.78
EMAMIREAL	EQ	04-Nov-2022	75.45	77.00	77.00	73.50	73.60	74.20	74.88	20816	15.59	287	17754	85.29
EMBASSY	RR	04-Nov-2022	340.08	342.40	342.54	333.00	333.54	333.84	335.26	1308027	4385.28	11117	1219202	93.21
EMIL	EQ	04-Nov-2022	94.55	95.30	97.50	94.15	95.80	96.45	96.00	4362854	4188.32	21849	1496870	34.31
EMKAY	EQ	04-Nov-2022	78.90	80.40	80.40	78.20	79.00	78.95	79.34	9198	7.30	203	6580	71.54
EMMBI	EQ	04-Nov-2022	98.75	100.60	100.60	97.20	99.00	98.95	98.49	3689	3.63	177	1967	53.32
EMUDHRA	EQ	04-Nov-2022	338.45	342.65	342.70	332.50	339.60	339.80	338.49	110667	374.60	4165	53082	47.97
ENDURANCE	EQ	04-Nov-2022	1369.85	1370.50	1398.00	1370.50	1372.00	1378.35	1384.63	27226	376.98	5269	8932	32.81
ENERGYDEV	EQ	04-Nov-2022	19.00	19.00	19.00	18.55	18.55	18.60	18.63	40646	7.57	238	29819	73.36
ENGINERSIN	EQ	04-Nov-2022	72.50	72.90	74.70	71.95	72.60	72.75	73.32	4992091	3660.29	17488	1580399	31.66
ENIL	EQ	04-Nov-2022	161.85	161.85	161.85	156.55	159.00	158.00	158.71	21359	33.90	415	14586	68.29
EPL	EQ	04-Nov-2022	153.20	153.90	154.75	151.55	152.00	152.15	153.11	180154	275.83	4272	123586	68.60
EQUITAS	EQ	04-Nov-2022	106.90	107.05	107.20	105.75	106.75	106.70	106.51	513132	546.55	10027	335629	65.41
EQUITASBNK	EQ	04-Nov-2022	49.00	49.10	50.05	49.00	50.00	49.95	49.77	810971	403.64	4351	483817	59.66
ERFLNCDI	N5	04-Nov-2022	917.52	919.98	919.98	919.98	919.98	919.98	919.98	1	0.01	1	1	100.00
ERIS	EQ	04-Nov-2022	727.85	731.50	731.50	720.00	720.05	722.40	725.19	16942	122.86	4366	8690	51.29
EROSMEDIA	BE	04-Nov-2022	31.25	31.25	31.25	29.70	29.70	29.70	30.03	558060	167.57	1215	-	-
ESABINDIA	EQ	04-Nov-2022	3492.80	3529.00	3529.00	3411.55	3478.00	3451.10	3451.00	4266	147.22	592	3059	71.71
ESCORTS	EQ	04-Nov-2022	2013.10	2020.00	2021.95	1976.25	1987.00	1990.50	1994.11	559258	11152.24	29920	98537	17.62
ESSARSHPNG	EQ	04-Nov-2022	8.25	8.25	8.80	8.25	8.50	8.45	8.49	335703	28.51	529	166933	49.73
ESSENTIA	EQ	04-Nov-2022	5.50	5.60	6.05	5.50	6.05	5.95	5.87	1285642	75.44	455	945206	73.52
ESTER	EQ	04-Nov-2022	162.00	162.30	167.90	162.30	165.65	165.75	165.83	96593	160.18	2479	47056	48.72
ETHOSLTD	EQ	04-Nov-2022	979.85	990.00	1059.80	989.95	1042.00	1042.20	1041.99	186655	1944.92	15708	75069	40.22
EUROBOND	SM	04-Nov-2022	138.25	144.30	144.30	127.35	128.95	128.30	130.79	86000	112.48	41	54000	62.79
EUROTEXIND	EQ	04-Nov-2022	10.70	11.20	11.20	10.30	10.55	10.55	10.79	10107	1.09	94	4764	47.14
EVEREADY	EQ	04-Nov-2022	325.85	330.00	340.50	323.00	339.00	337.20	334.07	567437	1895.66	10854	176506	31.11
EVERESTIND	EQ	04-Nov-2022	889.35	895.00	895.00	870.10	874.60	873.60	879.92	20026	176.21	1934	10289	51.38
EXCEL	EQ	04-Nov-2022	0.40	0.40	0.45	0.35	0.40	0.40	0.40	29591846	117.81	2336	17474148	59.05
EXCELINDUS	EQ	04-Nov-2022	1237.25	1255.00	1255.75	1235.00	1255.00	1250.40	1248.50	9287	115.95	2123	6222	67.00
EXIDEIND	EQ	04-Nov-2022	164.85	167.50	177.75	167.50	175.30	175.55	174.72	18321325	32011.71	120293	4384642	23.93
EXPLEOSOL	EQ	04-Nov-2022	1264.25	1265.00	1296.95	1253.15	1275.00	1285.35	1277.55	8661	110.65	1129	5969	68.92
EXXARO	EQ	04-Nov-2022	126.75	128.00	135.15	118.65	131.25	130.15	126.78	510396	647.07	7696	215024	42.13
FACT	EQ	04-Nov-2022	121.10	121.50	126.50	119.60	125.15	125.20	123.87	222726	275.89	3122	138780	62.31
FAIRCHEMOR	EQ	04-Nov-2022	1856.10	1862.00	1890.00	1817.45	1844.15	1845.40	1839.63	19034	350.16	3617	8556	44.95
FCL	EQ	04-Nov-2022	333.20	333.60	345.00	333.60	337.90	339.60	338.80	773191	2619.55	16655	240591	31.12
FCONSUMER	BE	04-Nov-2022	1.70	1.70	1.75	1.65	1.75	1.70	1.72	4420905	76.00	1659	-	-
FCSSOFT	EQ	04-Nov-2022	2.65	2.65	2.70	2.60	2.65	2.65	2.64	1618512	42.69	2156	1407917	86.99
FDC	EQ	04-Nov-2022	309.90	311.45	311.45	303.20	303.20	304.95	306.27	116037	355.39	3723	60762	52.36
FEDERALBNK	EQ	04-Nov-2022	137.25	137.50	138.85	135.40	136.45	136.35	136.84	12856806	17593.70	52612	4594899	35.74
FEL	BE	04-Nov-2022	1.75	1.70	1.75	1.70	1.75	1.75	1.72	430568	7.41	433	-	-
FELDVR	BE	04-Nov-2022	6.60	6.60	6.80	6.45	6.60	6.55	6.57	24717	1.62	88	-	-
FELIX	SM	04-Nov-2022	39.75	39.00	39.00	39.00	39.00	39.00	39.00	4000	1.56	1	4000	100.00
FIBERWEB	EQ	04-Nov-2022	37.15	37.00	37.95	36.55	37.60	37.35	37.27	23613	8.80	415	12984	54.99
FIDEL	SM	04-Nov-2022	74.10	73.75	73.75	70.05	71.60	72.30	72.18	27000	19.49	9	21000	77.78
FIEMIND	EQ	04-Nov-2022	1535.60	1549.00	1558.00	1528.00	1540.00	1537.45	1540.89	11005	169.57	2396	4739	43.06
FILATEX	EQ	04-Nov-2022	98.45	99.15	102.70	99.00	100.00	100.05	100.55	295097	296.71	3724	113483	38.46
FINCABLES	EQ	04-Nov-2022	514.55	516.95	535.90	512.00	530.00	529.75	526.60	712340	3751.19	32006	311292	43.70
FINEORG	EQ	04-Nov-2022	6247.15	6250.00	6324.70	5931.00	5972.05	5977.85	6016.00	124546	7492.69	24891	36740	29.50
FINOPB	EQ	04-Nov-2022	204.40	204.90	213.95	203.00	203.50	203.65	207.71	521929	1084.10	8082	241080	46.19
FINPIPE	EQ	04-Nov-2022	139.45	140.00	146.70	139.50	145.00	145.55	143.77	985276	1416.51	20703	590395	59.92
FLEXITUFF	EQ	04-Nov-2022	26.90	26.50	28.05	25.80	25.80	26.35	26.80	19858	5.32	342	8283	41.71
FLFL	BE	04-Nov-2022	6.80	6.95	7.00	6.75	6.80	6.80	6.81	154419	10.52	563	-	-
FLUOROCHEM	EQ	04-Nov-2022	3836.65	3880.00	3943.00	3750.00	3804.00	3788.15	3796.69	98024	3721.67	9485	26121	26.65
FMGOETZE	EQ	04-Nov-2022	319.10	320.00	321.70	316.10	316.85	318.75	319.34	47548	151.84	1044	38573	81.12
FMNL	EQ	04-Nov-2022	4.85	5.05	5.05	4.60	4.95	4.90	4.85	86217	4.18	271	45260	52.50
FOCUS	EQ	04-Nov-2022	211.40	213.95	216.05	209.30	213.25	214.90	213.41	23295	49.71	482	16493	70.80
FOODSIN	EQ	04-Nov-2022	94.50	94.95	94.95	93.55	94.00	93.85	94.51	94097	88.93	1015	63515	67.50
FORCEMOT	EQ	04-Nov-2022	1358.55	1358.55	1407.55	1357.00	1371.10	1372.50	1388.39	75608	1049.73	7455	23064	30.50
FORTIS	EQ	04-Nov-2022	283.40	284.05	285.30	280.20	282.90	282.40	282.56	364780	1030.71	7506	172036	47.16
FOSECOIND	EQ	04-Nov-2022	2009.50	2039.00	2075.00	1995.20	2046.00	2055.80	2041.12	2284	46.62	414	1561	68.35
FRETAIL	BZ	04-Nov-2022	2.95	3.05	3.05	3.05	3.05	3.05	3.05	1463961	44.65	1106	-	-
FROG	SM	04-Nov-2022	271.60	270.00	276.50	270.00	272.50	272.75	273.00	31200	85.18	25	27600	88.46
FSC	EQ	04-Nov-2022	23.85	23.85	24.35	22.75	24.20	24.15	23.91	41869	10.01	386	32531	77.70
FSL	EQ	04-Nov-2022	103.65	103.65	104.95	102.50	103.40	103.05	103.28	2174271	2245.52	10206	852789	39.22
GABRIEL	EQ	04-Nov-2022	156.05	157.60	165.70	156.15	161.70	161.10	161.40	941307	1519.28	22068	346762	36.84
GAEL	EQ	04-Nov-2022	247.65	248.90	253.00	245.55	251.50	251.20	250.01	200076	500.22	5719	95682	47.82
GAIL	EQ	04-Nov-2022	90.55	91.00	91.35	88.10	88.90	88.55	90.00	13339109	12004.93	49530	6201642	46.49
GAL	EQ	04-Nov-2022	2.55	2.60	2.60	2.45	2.50	2.50	2.52	615902	15.49	311	482732	78.38
GALAXYSURF	EQ	04-Nov-2022	2837.90	2852.10	2852.10	2810.10	2818.00	2820.05	2825.96	6125	173.09	2081	4070	66.45
GALLANTT	EQ	04-Nov-2022	60.60	61.95	65.00	61.00	64.00	63.75	62.94	55725	35.08	758	43143	77.42
GANDHITUBE	EQ	04-Nov-2022	445.30	500.00	523.25	475.70	480.00	481.80	499.53	118701	592.95	6603	37906	31.93
GANECOS	EQ	04-Nov-2022	834.35	834.35	859.00	834.00	843.50	849.45	851.16	80717	687.03	6386	42318	52.43
GANESHBE	EQ	04-Nov-2022	149.30	150.65	155.75	146.00	151.75	151.60	151.79	695809	1056.18	8799	375775	54.01
GANESHHOUC	EQ	04-Nov-2022	343.10	345.60	353.00	343.00	349.50	349.95	347.92	30814	107.21	1947	19319	62.70
GANGAFORGE	EQ	04-Nov-2022	5.35	5.40	5.45	5.25	5.30	5.30	5.34	784689	41.91	483	724979	92.39
GANGESSECU	EQ	04-Nov-2022	105.80	107.05	113.30	103.40	107.00	108.40	107.12	5105	5.47	440	2490	48.78
GARFIBRES	EQ	04-Nov-2022	3497.45	3512.00	3512.00	3456.00	3492.50	3490.10	3486.27	4210	146.77	1026	3065	72.80
GATEWAY	EQ	04-Nov-2022	73.55	74.00	74.45	71.80	71.95	72.05	72.89	288050	209.96	8015	206297	71.62
GATI	EQ	04-Nov-2022	172.70	174.50	177.35	173.10	175.95	175.45	175.37	350836	615.27	5840	94430	26.92
GAYAHWS	BE	04-Nov-2022	0.90	0.95	0.95	0.90	0.95	0.95	0.93	226801	2.10	382	-	-
GAYAPROJ	BE	04-Nov-2022	12.75	13.05	13.05	12.40	12.50	12.50	12.57	628260	79.00	1334	-	-
GEECEE	EQ	04-Nov-2022	154.80	157.00	157.00	152.30	155.65	155.00	154.53	9637	14.89	472	6059	62.87
GEEKAYWIRE	EQ	04-Nov-2022	79.35	82.80	84.75	78.60	80.80	80.60	81.34	517519	420.97	4783	225446	43.56
GENCON	EQ	04-Nov-2022	32.45	31.25	32.60	31.25	32.30	32.15	32.05	19672	6.31	180	15092	76.72
GENESYS	EQ	04-Nov-2022	522.00	526.00	529.65	512.00	518.95	518.10	518.48	7304	37.87	311	4341	59.43
GENUSPAPER	EQ	04-Nov-2022	17.75	17.85	18.25	16.65	17.50	17.35	17.50	636875	111.43	1703	362113	56.86
GENUSPOWER	EQ	04-Nov-2022	88.05	88.80	88.90	86.05	86.75	86.50	87.15	228380	199.03	2982	131547	57.60
GEOJITFSL	EQ	04-Nov-2022	47.05	47.40	47.80	46.80	47.05	47.00	47.16	265161	125.06	2165	161324	60.84
GEPIL	EQ	04-Nov-2022	139.40	140.05	140.10	138.00	139.20	138.90	138.98	75087	104.36	1218	49553	65.99
GESHIP	EQ	04-Nov-2022	554.90	553.70	559.55	551.00	553.70	554.55	554.83	64175	356.06	4886	31279	48.74
GET&D	EQ	04-Nov-2022	130.45	131.70	143.55	128.00	128.75	133.65	133.16	147950	197.01	1928	42240	28.55
GFLLIMITED	EQ	04-Nov-2022	71.20	69.50	71.00	67.40	68.30	68.05	68.29	166101	113.44	2449	109126	65.70
GHCL	EQ	04-Nov-2022	630.80	633.65	636.80	630.00	630.00	631.10	633.47	280000	1773.72	12676	177055	63.23
GICHSGFIN	EQ	04-Nov-2022	131.70	131.70	135.95	131.25	134.80	135.00	133.90	133104	178.23	1798	73897	55.52
GICL	SM	04-Nov-2022	42.30	44.30	44.30	44.30	44.30	44.30	44.30	3000	1.33	1	3000	100.00
GICRE	EQ	04-Nov-2022	126.15	125.20	132.50	125.20	130.20	131.30	130.44	990267	1291.74	13406	389887	39.37
GILLANDERS	EQ	04-Nov-2022	61.45	63.00	73.40	63.00	68.80	68.70	70.88	247886	175.69	2854	74413	30.02
GILLETTE	EQ	04-Nov-2022	5191.30	5217.30	5254.00	5114.00	5144.00	5135.00	5193.96	13864	720.09	2858	5125	36.97
GILT5YBEES	EQ	04-Nov-2022	49.41	49.49	49.60	49.43	49.53	49.56	49.56	168244	83.38	509	125432	74.55
GINNIFILA	EQ	04-Nov-2022	33.50	34.15	34.20	33.50	34.00	34.00	33.93	43371	14.71	412	34220	78.90
GIPCL	EQ	04-Nov-2022	84.50	84.55	84.95	83.95	84.40	84.15	84.28	129655	109.27	1330	81530	62.88
GIRIRAJ	SM	04-Nov-2022	125.00	131.25	131.25	131.25	131.25	131.25	131.25	1200	1.58	1	1200	100.00
GKWLIMITED	EQ	04-Nov-2022	591.75	591.90	599.90	590.00	590.00	590.70	591.42	381	2.25	63	209	54.86
GLAND	EQ	04-Nov-2022	1845.35	1845.00	1858.80	1803.10	1808.95	1811.20	1821.94	220550	4018.29	18849	83489	37.85
GLAXO	EQ	04-Nov-2022	1361.25	1362.10	1373.00	1343.05	1345.85	1345.80	1354.43	102612	1389.81	7663	78456	76.46
GLENMARK	EQ	04-Nov-2022	422.85	426.95	426.95	418.10	420.20	421.35	420.94	609811	2566.96	15018	158900	26.06
GLFL	BE	04-Nov-2022	2.55	2.45	2.50	2.45	2.45	2.45	2.46	7219	0.18	6	-	-
GLOBAL	EQ	04-Nov-2022	234.10	222.40	229.45	222.40	222.40	223.70	223.17	150407	335.67	2927	100981	67.14
GLOBALVECT	EQ	04-Nov-2022	53.25	53.20	54.85	53.20	54.65	54.20	54.10	12900	6.98	184	8655	67.09
GLOBE	EQ	04-Nov-2022	4.85	4.85	4.95	4.75	4.90	4.90	4.81	602287	28.99	1150	447586	74.31
GLOBUSSPR	EQ	04-Nov-2022	790.35	793.40	801.85	785.00	788.50	788.30	788.87	47809	377.15	5640	26299	55.01
GLS	EQ	04-Nov-2022	434.55	434.05	441.20	432.00	440.90	440.30	439.26	75671	332.39	2340	53671	70.93
GMBREW	EQ	04-Nov-2022	585.10	582.55	586.95	578.60	582.00	582.30	582.76	15336	89.37	1570	8664	56.49
GMDCLTD	EQ	04-Nov-2022	143.05	144.00	152.15	143.55	151.80	151.60	149.60	3900333	5834.72	38921	1518803	38.94
GMMPFAUDLR	EQ	04-Nov-2022	1861.70	1939.95	2044.40	1915.60	1973.35	1975.60	1993.98	744831	14851.78	56381	159671	21.44
GMRINFRA	EQ	04-Nov-2022	37.45	37.45	38.30	37.40	38.05	38.05	37.88	9116017	3453.07	32403	3556511	39.01
GMRP&UI	EQ	04-Nov-2022	24.50	24.55	24.75	24.05	24.50	24.45	24.39	653133	159.33	1168	388225	59.44
GNA	EQ	04-Nov-2022	663.85	665.80	706.40	661.00	667.00	666.90	671.60	27121	182.14	1770	14705	54.22
GNFC	EQ	04-Nov-2022	704.05	707.00	712.20	699.75	706.80	706.55	705.02	608852	4292.53	23166	229959	37.77
GOACARBON	EQ	04-Nov-2022	415.40	418.00	498.45	417.00	498.45	498.45	478.89	287650	1377.53	6404	112203	39.01
GOCLCORP	EQ	04-Nov-2022	264.20	266.00	273.85	262.05	273.50	272.95	268.94	13029	35.04	365	10101	77.53
GOCOLORS	EQ	04-Nov-2022	1391.75	1391.00	1408.35	1326.00	1350.00	1353.50	1363.40	95916	1307.72	11329	15743	16.41
GODFRYPHLP	EQ	04-Nov-2022	1597.35	1590.00	1680.00	1590.00	1610.25	1619.30	1643.63	371129	6100.00	24853	52253	14.08
GODHA	EQ	04-Nov-2022	2.65	2.60	2.75	2.60	2.75	2.70	2.67	807695	21.55	881	495183	61.31
GODREJAGRO	EQ	04-Nov-2022	502.45	501.25	506.55	498.80	500.90	500.35	501.02	98674	494.37	4731	65766	66.65
GODREJCP	EQ	04-Nov-2022	831.75	830.00	831.95	820.00	831.50	829.15	825.94	683905	5648.67	36080	417643	61.07
GODREJIND	EQ	04-Nov-2022	422.90	423.20	425.50	421.25	423.80	423.45	423.31	67009	283.66	3344	38910	58.07
GODREJPROP	EQ	04-Nov-2022	1250.35	1250.35	1261.95	1237.00	1259.90	1258.80	1253.26	411798	5160.92	15923	207018	50.27
GOENKA	BZ	04-Nov-2022	1.75	1.80	1.80	1.70	1.80	1.75	1.75	104555	1.83	175	-	-
GOKEX	EQ	04-Nov-2022	373.10	374.80	375.75	356.10	358.45	357.90	361.82	557977	2018.87	17982	293767	52.65
GOKUL	EQ	04-Nov-2022	32.90	33.15	33.30	31.90	32.40	32.25	32.39	173307	56.13	1335	123351	71.17
GOKULAGRO	EQ	04-Nov-2022	128.40	130.35	130.35	124.00	126.35	126.05	126.11	232328	293.00	4725	120344	51.80
GOLDBEES	EQ	04-Nov-2022	43.00	43.46	43.46	43.02	43.33	43.29	43.27	1894906	820.00	11699	1244057	65.65
GOLDENTOBC	BZ	04-Nov-2022	76.25	76.25	78.90	73.80	77.65	77.20	76.37	1988	1.52	76	-	-
GOLDIAM	EQ	04-Nov-2022	142.65	142.75	143.80	138.10	139.35	138.90	139.93	145691	203.87	3323	73320	50.33
GOLDSHARE	EQ	04-Nov-2022	43.20	43.60	43.75	43.20	43.20	43.35	43.40	145980	63.36	291	124077	85.00
GOLDTECH	EQ	04-Nov-2022	50.85	50.85	52.20	50.60	52.05	51.45	51.29	32231	16.53	363	18127	56.24
GOODLUCK	EQ	04-Nov-2022	433.05	431.30	438.85	422.80	429.95	427.50	430.62	74449	320.59	3814	48281	64.85
GOODYEAR	EQ	04-Nov-2022	1022.05	1026.90	1034.95	1020.00	1033.00	1032.35	1028.99	7667	78.89	734	4341	56.62
GOYALALUM	EQ	04-Nov-2022	135.10	144.80	148.60	126.30	142.85	143.05	140.64	26500	37.27	810	15595	58.85
GPIL	EQ	04-Nov-2022	268.65	270.00	279.60	266.05	275.15	275.40	275.84	347337	958.10	8386	125368	36.09
GPPL	EQ	04-Nov-2022	87.10	87.45	89.40	87.20	88.75	88.80	88.75	1056780	937.85	10712	571413	54.07
GPTINFRA	EQ	04-Nov-2022	127.60	129.95	130.00	124.80	127.00	128.10	126.99	56815	72.15	1398	36081	63.51
GRANULES	EQ	04-Nov-2022	378.65	379.00	381.00	367.65	370.20	369.80	372.84	933313	3479.72	12546	351350	37.65
GRAPHITE	EQ	04-Nov-2022	353.00	354.80	364.50	351.95	360.60	360.25	358.65	558921	2004.55	12929	197553	35.35
GRASIM	EQ	04-Nov-2022	1745.65	1751.00	1772.00	1743.05	1768.00	1765.10	1758.64	444025	7808.79	21733	191483	43.12
GRAUWEIL	EQ	04-Nov-2022	93.40	94.90	95.15	92.60	93.00	92.95	93.29	516328	481.67	3065	282749	54.76
GRAVITA	EQ	04-Nov-2022	357.40	357.75	370.90	355.65	370.40	366.10	362.41	201532	730.38	4698	108069	53.62
GREAVESCOT	EQ	04-Nov-2022	150.90	151.30	153.50	149.90	150.85	151.10	151.34	976144	1477.27	9798	292414	29.96
GREENLAM	EQ	04-Nov-2022	332.40	332.40	334.20	318.45	324.80	321.35	327.25	20250	66.27	1409	13450	66.42
GREENPANEL	EQ	04-Nov-2022	365.70	366.90	376.80	366.15	375.65	375.55	372.82	123188	459.26	7320	63171	51.28
GREENPLY	EQ	04-Nov-2022	173.20	175.60	175.60	169.20	169.50	169.75	170.90	286815	490.17	7487	192742	67.20
GREENPOWER	EQ	04-Nov-2022	8.75	8.95	9.05	8.65	8.70	8.65	8.80	3081071	271.13	5034	1819701	59.06
GRINDWELL	EQ	04-Nov-2022	2106.45	2114.35	2128.05	2071.05	2110.00	2112.55	2101.06	60724	1275.85	4291	49390	81.34
GRINFRA	EQ	04-Nov-2022	1222.30	1214.00	1232.00	1214.00	1225.00	1226.05	1224.50	5960	72.98	1487	3443	57.77
GRMOVER	EQ	04-Nov-2022	368.60	370.00	372.85	360.00	365.00	362.85	364.79	67574	246.51	4069	29436	43.56
GROBTEA	EQ	04-Nov-2022	947.20	970.00	970.00	932.55	955.00	942.05	941.53	702	6.61	164	196	27.92
GRPLTD	EQ	04-Nov-2022	1882.35	1876.00	1898.00	1815.00	1822.00	1822.20	1846.01	1678	30.98	268	1052	62.69
GRSE	EQ	04-Nov-2022	503.95	506.00	515.75	490.20	509.30	509.30	504.78	2749382	13878.36	47190	290908	10.58
GRWRHITECH	EQ	04-Nov-2022	714.85	721.00	724.80	702.85	708.80	705.80	713.01	6310	44.99	995	3554	56.32
GSCLCEMENT	EQ	04-Nov-2022	38.80	39.00	40.35	38.20	39.25	39.40	39.40	186318	73.41	1505	79752	42.80
GSFC	EQ	04-Nov-2022	125.20	125.20	128.80	125.20	128.00	127.95	127.56	1919935	2449.16	16409	997029	51.93
GSPL	EQ	04-Nov-2022	225.35	226.25	226.65	224.15	225.50	225.30	225.08	428499	964.45	5978	291136	67.94
GSS	EQ	04-Nov-2022	287.75	287.75	293.40	283.15	283.20	285.10	288.22	45939	132.40	2030	20807	45.29
GSTL	SM	04-Nov-2022	92.00	87.50	87.50	87.50	87.50	87.50	87.50	4000	3.50	1	4000	100.00
GTL	EQ	04-Nov-2022	8.30	8.40	8.40	8.05	8.20	8.15	8.18	372145	30.43	703	199434	53.59
GTLINFRA	EQ	04-Nov-2022	1.30	1.30	1.35	1.30	1.35	1.30	1.31	7411010	97.41	8933	7099354	95.79
GTPL	EQ	04-Nov-2022	138.50	140.70	140.70	136.75	137.50	137.40	138.24	75565	104.46	1523	52882	69.98
GUFICBIO	EQ	04-Nov-2022	229.55	230.50	230.50	222.05	226.10	226.40	226.14	87318	197.46	3335	49384	56.56
GUJALKALI	EQ	04-Nov-2022	884.10	889.70	895.00	883.00	893.80	892.45	889.41	98912	879.73	5011	37470	37.88
GUJAPOLLO	EQ	04-Nov-2022	198.20	201.15	202.15	195.20	200.95	200.50	197.73	7069	13.98	367	4288	60.66
GUJGASLTD	EQ	04-Nov-2022	516.60	517.90	520.00	511.00	514.00	514.15	515.17	290899	1498.63	10600	71447	24.56
GUJRAFFIA	BE	04-Nov-2022	30.20	30.75	30.75	28.80	29.85	30.05	29.89	3052	0.91	30	-	-
GULFOILLUB	EQ	04-Nov-2022	414.60	416.00	417.95	411.20	416.95	416.85	414.92	13483	55.94	1447	7727	57.31
GULFPETRO	EQ	04-Nov-2022	52.95	53.50	53.80	51.80	52.80	52.75	53.13	608291	323.19	1147	398957	65.59
GULPOLY	EQ	04-Nov-2022	246.60	246.65	251.00	242.00	242.10	243.75	245.40	19303	47.37	707	13858	71.79
GVKPIL	BE	04-Nov-2022	2.80	2.80	2.90	2.75	2.90	2.85	2.86	1153707	32.99	956	-	-
HAL	EQ	04-Nov-2022	2545.15	2558.70	2574.00	2525.60	2559.00	2560.95	2552.44	932905	23811.81	46605	347804	37.28
HAPPSTMNDS	EQ	04-Nov-2022	977.60	976.00	981.75	970.00	974.65	973.40	973.57	145065	1412.31	10474	63040	43.46
HARDWYN	EQ	04-Nov-2022	286.15	294.95	300.45	281.10	300.45	298.35	294.51	36027	106.10	759	21910	60.82
HARIOMPIPE	EQ	04-Nov-2022	271.75	274.10	280.50	271.40	275.40	276.30	276.28	58474	161.55	2578	28347	48.48
HARRMALAYA	EQ	04-Nov-2022	139.75	139.75	141.75	139.30	140.25	140.45	140.73	21413	30.14	593	11504	53.72
HARSHA	EQ	04-Nov-2022	435.85	437.75	448.80	423.70	424.15	425.25	437.31	764310	3342.38	21240	271316	35.50
HATHWAY	EQ	04-Nov-2022	15.90	15.75	16.20	15.75	16.00	16.05	16.00	2886770	461.75	4520	1387100	48.05
HATSUN	EQ	04-Nov-2022	952.40	955.00	958.05	947.05	950.55	955.65	954.74	7740	73.90	1415	4182	54.03
HAVELLS	EQ	04-Nov-2022	1207.10	1213.15	1213.15	1198.15	1210.00	1208.95	1204.72	542314	6533.39	26551	308800	56.94
HAVISHA	BE	04-Nov-2022	2.25	2.25	2.25	2.15	2.15	2.15	2.18	79225	1.72	61	-	-
HBANKETF	EQ	04-Nov-2022	415.00	415.90	416.59	412.31	414.50	413.75	413.43	8406	34.75	163	7291	86.74
HBLPOWER	EQ	04-Nov-2022	108.80	109.30	109.45	106.15	107.60	107.45	107.38	3040479	3264.75	16188	1248404	41.06
HBSL	EQ	04-Nov-2022	49.85	50.25	51.30	49.75	51.00	50.45	50.43	3600	1.82	115	2547	70.75
HCC	EQ	04-Nov-2022	13.90	14.00	15.05	13.85	14.80	14.75	14.64	32856378	4810.47	16471	15476397	47.10
HCG	EQ	04-Nov-2022	299.15	299.30	304.50	295.75	300.00	300.05	300.45	210570	632.66	6114	104951	49.84
HCL-INSYS	EQ	04-Nov-2022	16.10	16.25	16.40	15.85	15.90	15.90	16.00	336710	53.88	1186	264205	78.47
HCLTECH	EQ	04-Nov-2022	1045.15	1045.15	1049.00	1033.45	1046.70	1045.35	1041.78	1709158	17805.62	66918	1162110	67.99
HDFC	EQ	04-Nov-2022	2489.40	2480.00	2512.00	2469.20	2487.45	2486.65	2486.31	1887494	46928.88	82145	1164167	61.68
HDFC	W3	04-Nov-2022	415.15	422.00	430.00	401.00	423.00	420.60	415.42	42000	174.47	60	30600	72.86
HDFCAMC	EQ	04-Nov-2022	2098.20	2096.50	2112.65	2070.75	2085.65	2088.55	2087.58	96364	2011.67	13092	49619	51.49
HDFCBANK	EQ	04-Nov-2022	1507.55	1503.20	1516.10	1489.60	1497.10	1497.15	1497.96	5409030	81025.28	150429	3593837	66.44
HDFCGROWTH	EQ	04-Nov-2022	89.94	90.40	91.20	89.23	89.60	89.60	89.92	3879	3.49	73	2895	74.63
HDFCLIFE	EQ	04-Nov-2022	545.40	545.40	546.90	536.50	539.90	539.30	539.77	1514523	8174.95	56245	776328	51.26
HDFCLOWVOL	EQ	04-Nov-2022	131.96	132.00	132.99	128.90	130.80	131.50	129.85	665	0.86	25	644	96.84
HDFCMFGETF	EQ	04-Nov-2022	44.18	44.60	44.60	44.24	44.45	44.43	44.36	260638	115.63	661	188784	72.43
HDFCMOMENT	EQ	04-Nov-2022	202.71	203.00	205.00	199.80	203.75	203.75	202.05	342	0.69	45	213	62.28
HDFCNEXT50	EQ	04-Nov-2022	427.24	432.00	436.94	426.22	435.50	434.50	431.05	1047	4.51	56	228	21.78
HDFCNIF100	EQ	04-Nov-2022	184.45	183.80	184.09	181.80	183.97	184.03	183.82	2747	5.05	29	2584	94.07
HDFCNIFETF	EQ	04-Nov-2022	194.90	195.59	196.11	194.46	196.11	195.54	194.96	21435	41.79	370	12279	57.28
HDFCQUAL	EQ	04-Nov-2022	39.10	39.30	39.50	38.50	39.50	39.00	38.99	28190	10.99	67	26818	95.13
HDFCSENETF	EQ	04-Nov-2022	659.69	656.01	662.99	656.01	660.30	660.30	658.35	10218	67.27	268	6755	66.11
HDFCSILVER	EQ	04-Nov-2022	56.95	57.51	58.58	57.51	58.10	58.42	58.19	56744	33.02	175	39390	69.42
HDFCVALUE	EQ	04-Nov-2022	90.19	90.90	90.90	89.27	90.70	90.59	90.46	6385	5.78	61	5149	80.64
HDIL	BZ	04-Nov-2022	5.50	5.55	5.65	5.40	5.55	5.50	5.53	290606	16.08	610	-	-
HEADSUP	EQ	04-Nov-2022	13.80	13.90	14.30	13.60	13.95	13.80	13.92	76549	10.66	942	8722	11.39
HEALTHY	EQ	04-Nov-2022	8.61	8.79	8.79	8.50	8.57	8.52	8.56	25118	2.15	238	14136	56.28
HECPROJECT	EQ	04-Nov-2022	32.25	32.25	32.25	30.50	31.05	31.10	30.83	2228	0.69	56	1517	68.09
HEG	EQ	04-Nov-2022	1044.55	1048.75	1063.50	1005.55	1011.00	1013.30	1029.09	421333	4335.88	25516	234257	55.60
HEIDELBERG	EQ	04-Nov-2022	206.25	205.00	209.80	204.05	207.00	206.45	207.22	632298	1310.24	8129	279861	44.26
HEMIPROP	EQ	04-Nov-2022	96.90	97.10	98.90	97.00	97.65	97.50	97.86	331394	324.30	3550	87940	26.54
HERANBA	EQ	04-Nov-2022	505.15	511.95	515.00	506.95	514.55	514.10	512.31	24687	126.47	1784	17732	71.83
HERCULES	EQ	04-Nov-2022	190.80	191.00	194.45	190.80	193.00	193.15	192.98	29768	57.45	1029	15769	52.97
HERITGFOOD	EQ	04-Nov-2022	316.10	318.00	329.90	317.50	325.05	325.15	324.81	130402	423.55	6021	96201	73.77
HEROMOTOCO	EQ	04-Nov-2022	2646.35	2621.00	2637.20	2573.45	2598.00	2588.90	2590.40	855256	22154.56	60088	323401	37.81
HESTERBIO	EQ	04-Nov-2022	1995.55	2005.50	2034.95	1926.00	1970.00	1981.45	1976.95	9813	194.00	1438	1385	14.11
HEXATRADEX	EQ	04-Nov-2022	164.75	165.85	165.85	164.50	164.50	164.50	164.54	1339	2.20	27	1211	90.44
HFCL	EQ	04-Nov-2022	81.05	81.20	82.25	80.40	81.20	81.25	81.34	7261452	5906.58	23123	2121149	29.21
HGINFRA	EQ	04-Nov-2022	566.55	569.40	574.00	567.00	572.80	569.95	570.29	30417	173.47	3947	18209	59.86
HGS	EQ	04-Nov-2022	1204.80	1210.85	1211.80	1190.10	1198.95	1198.65	1200.56	31012	372.32	4331	20103	64.82
HIKAL	EQ	04-Nov-2022	343.50	345.25	347.70	339.50	341.90	340.80	344.09	115381	397.01	3891	52367	45.39
HIL	EQ	04-Nov-2022	2893.20	2905.00	2920.95	2750.50	2780.00	2787.95	2795.55	38924	1088.14	6595	13850	35.58
HILTON	EQ	04-Nov-2022	68.05	69.45	71.45	68.75	71.45	71.45	71.18	441180	314.02	1148	233119	52.84
HILTON-RE	BE	04-Nov-2022	10.40	9.95	14.55	7.20	14.55	14.55	8.87	859353	76.23	797	-	-
HIMATSEIDE	EQ	04-Nov-2022	100.95	101.80	102.50	99.20	100.10	100.10	100.51	100083	100.59	2418	53391	53.35
HINDALCO	EQ	04-Nov-2022	410.35	412.45	432.00	412.00	430.05	430.55	423.50	13317485	56399.52	136925	4224727	31.72
HINDCOMPOS	EQ	04-Nov-2022	321.25	323.95	325.00	320.00	325.00	322.75	322.60	1409	4.55	172	843	59.83
HINDCON	BE	04-Nov-2022	104.75	106.85	106.85	99.55	102.95	101.90	102.23	25098	25.66	597	-	-
HINDCOPPER	EQ	04-Nov-2022	104.90	105.40	108.20	105.35	108.10	107.95	107.01	2792052	2987.81	13326	1031347	36.94
HINDMOTORS	EQ	04-Nov-2022	16.35	16.70	16.95	16.00	16.25	16.30	16.37	541876	88.68	1721	337803	62.34
HINDOILEXP	EQ	04-Nov-2022	152.10	158.00	162.50	150.55	151.50	152.45	154.53	1485732	2295.94	15570	544124	36.62
HINDPETRO	EQ	04-Nov-2022	211.05	206.40	209.40	201.00	203.75	203.60	203.58	7874982	16032.00	86595	3245595	41.21
HINDUNILVR	EQ	04-Nov-2022	2546.35	2544.95	2546.00	2515.25	2520.00	2520.35	2523.15	889055	22432.19	52593	676328	76.07
HINDWAREAP	EQ	04-Nov-2022	349.55	351.80	358.00	340.25	341.05	342.40	347.72	67020	233.04	3471	42857	63.95
HINDZINC	EQ	04-Nov-2022	285.85	286.75	291.00	286.55	288.50	288.90	288.95	359041	1037.44	5996	165335	46.05
HIRECT	EQ	04-Nov-2022	238.40	238.40	241.00	232.35	233.00	233.50	236.97	8009	18.98	429	4709	58.80
HISARMETAL	EQ	04-Nov-2022	127.05	127.05	129.80	125.20	129.40	129.10	128.05	9457	12.11	244	4751	50.24
HITECH	EQ	04-Nov-2022	651.55	651.35	660.35	650.10	652.10	652.95	655.21	40323	264.20	2755	24398	60.51
HITECHCORP	EQ	04-Nov-2022	233.35	230.15	234.40	230.00	234.00	231.00	232.37	7016	16.30	244	4500	64.14
HITECHGEAR	EQ	04-Nov-2022	225.40	226.90	229.20	222.40	225.00	225.85	226.19	11637	26.32	466	8029	69.00
HLEGLAS	EQ	04-Nov-2022	673.45	676.00	711.90	676.00	700.00	695.45	700.24	114077	798.81	9812	27022	23.69
HLVLTD	EQ	04-Nov-2022	9.95	9.95	10.50	9.80	10.25	10.25	10.28	1230518	126.53	1529	604092	49.09
HMT	BZ	04-Nov-2022	30.85	30.80	32.35	30.80	32.35	32.35	31.89	34801	11.10	163	-	-
HMVL	EQ	04-Nov-2022	51.50	51.40	52.50	50.75	51.10	51.10	51.46	78938	40.62	760	53732	68.07
HNDFDS	EQ	04-Nov-2022	467.70	470.85	485.00	468.70	479.95	478.50	474.65	24994	118.63	4216	12096	48.40
HNGSNGBEES	EQ	04-Nov-2022	226.44	220.00	237.09	220.00	233.00	232.97	234.72	105626	247.92	1258	82926	78.51
HOMEFIRST	EQ	04-Nov-2022	732.20	735.00	735.90	721.10	731.25	730.00	727.20	188417	1370.17	15481	94096	49.94
HONAUT	EQ	04-Nov-2022	40282.35	40310.45	41192.05	40221.50	40601.00	40395.75	40595.42	5357	2174.70	2544	2157	40.27
HONDAPOWER	EQ	04-Nov-2022	1775.50	1784.40	1835.85	1764.85	1778.00	1774.55	1801.36	13452	242.32	3076	7336	54.53
HOVS	EQ	04-Nov-2022	53.50	54.00	54.80	52.80	54.80	53.10	53.19	10569	5.62	129	8595	81.32
HPAL	EQ	04-Nov-2022	400.40	400.50	409.70	395.50	400.60	403.85	401.63	44254	177.74	3044	10219	23.09
HPIL	SM	04-Nov-2022	94.50	99.20	99.20	99.20	99.20	99.20	99.20	12000	11.90	4	12000	100.00
HPL	EQ	04-Nov-2022	98.55	98.65	99.05	96.25	96.70	96.65	97.28	236506	230.08	3653	135634	57.35
HSCL	EQ	04-Nov-2022	102.65	103.25	103.30	101.10	101.30	101.35	101.76	1764130	1795.25	7950	883160	50.06
HTMEDIA	EQ	04-Nov-2022	22.60	22.70	23.60	22.25	22.90	22.80	23.00	614333	141.28	1927	353063	57.47
HUBTOWN	BE	04-Nov-2022	51.45	51.50	53.50	51.50	52.00	52.45	52.65	61067	32.15	269	-	-
HUDCO	EQ	04-Nov-2022	38.90	39.10	39.90	38.75	39.65	39.75	39.52	4596703	1816.82	12312	1969851	42.85
HUDCO	N2	04-Nov-2022	1165.71	1187.00	1187.00	1166.70	1180.00	1180.00	1179.00	923	10.88	39	731	79.20
HUDCO	N4	04-Nov-2022	1063.90	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	4	0.04	1	4	100.00
HUDCO	N5	04-Nov-2022	1153.00	1141.00	1155.00	1141.00	1155.00	1155.00	1148.00	2	0.02	2	1	50.00
HUDCO	N8	04-Nov-2022	1202.00	1202.00	1208.00	1200.00	1208.00	1208.00	1200.37	1025	12.30	13	1025	100.00
HUDCO	N9	04-Nov-2022	1216.00	1220.00	1229.99	1214.00	1216.10	1216.56	1219.38	992	12.10	15	918	92.54
HUDCO	ND	04-Nov-2022	1214.00	1214.00	1214.00	1201.25	1205.00	1205.22	1206.19	321	3.87	10	240	74.77
HUDCO	NE	04-Nov-2022	1395.00	1419.00	1419.00	1390.00	1390.00	1396.36	1416.96	122	1.73	15	122	100.00
HUHTAMAKI	EQ	04-Nov-2022	218.20	219.00	222.90	217.00	218.50	218.75	218.55	63182	138.08	1892	37383	59.17
IBMFNIFTY	EQ	04-Nov-2022	187.92	191.00	191.00	186.99	188.71	188.66	188.87	761	1.44	75	232	30.49
IBREALEST	EQ	04-Nov-2022	79.75	80.75	80.95	77.55	77.95	78.20	78.96	8902439	7029.06	21937	3426059	38.48
IBUCCREDIT	N9	04-Nov-2022	984.00	955.10	955.10	955.10	955.10	955.10	955.10	1	0.01	1	1	100.00
IBUCCREDIT	NB	04-Nov-2022	921.00	921.00	921.00	921.00	921.00	921.00	921.00	25	0.23	1	25	100.00
IBULHSGFIN	EQ	04-Nov-2022	127.55	128.20	133.30	125.30	130.00	129.90	129.31	14174199	18329.34	50453	2620786	18.49
IBULHSGFIN	NA	04-Nov-2022	906.60	922.00	922.00	902.00	902.00	902.00	906.34	61	0.55	7	61	100.00
IBULHSGFIN	NE	04-Nov-2022	900.00	921.00	921.00	900.00	900.00	900.71	908.37	1496	13.59	40	1444	96.52
IBULHSGFIN	NG	04-Nov-2022	964.00	964.00	964.00	964.00	964.00	964.00	964.00	10	0.10	2	10	100.00
IBULHSGFIN	NH	04-Nov-2022	980.00	980.00	980.00	980.00	980.00	980.00	980.00	4	0.04	1	4	100.00
IBULHSGFIN	YG	04-Nov-2022	956.10	960.25	960.25	960.25	960.25	960.25	960.25	18	0.17	1	18	100.00
ICDSLTD	BE	04-Nov-2022	35.00	35.00	36.00	33.55	35.00	35.70	34.72	1051	0.36	31	-	-
ICEMAKE	BE	04-Nov-2022	285.90	285.00	286.00	280.00	284.80	283.35	281.79	8929	25.16	314	-	-
ICICI500	EQ	04-Nov-2022	25.91	26.06	26.06	25.79	25.98	25.92	25.98	981126	254.87	292	918354	93.60
ICICI5GSEC	EQ	04-Nov-2022	50.85	50.90	50.90	49.90	50.85	50.85	50.85	152	0.08	14	141	92.76
ICICIALPLV	EQ	04-Nov-2022	178.27	179.99	179.99	176.05	178.75	178.07	177.90	19974	35.53	338	9768	48.90
ICICIAUTO	EQ	04-Nov-2022	133.62	134.67	134.67	133.16	133.73	133.75	133.94	6279	8.41	162	3218	51.25
ICICIB22	EQ	04-Nov-2022	56.36	56.90	56.90	56.18	56.50	56.47	56.40	180625	101.87	1346	116882	64.71
ICICIBANK	EQ	04-Nov-2022	908.65	906.30	913.40	900.20	907.10	905.30	905.98	7099336	64318.50	139696	4635901	65.30
ICICIBANKN	EQ	04-Nov-2022	41.31	41.32	41.52	41.15	41.29	41.27	41.28	16892	6.97	214	11265	66.69
ICICIBANKP	EQ	04-Nov-2022	209.66	211.89	211.89	208.81	208.95	209.41	209.37	6565	13.75	135	4382	66.75
ICICICONSU	EQ	04-Nov-2022	79.95	82.14	82.14	79.61	80.15	80.14	80.08	314	0.25	29	161	51.27
ICICIFMCG	EQ	04-Nov-2022	455.72	457.96	457.96	453.07	456.00	455.82	455.04	2920	13.29	132	1742	59.66
ICICIGI	EQ	04-Nov-2022	1165.20	1169.00	1169.00	1152.10	1162.20	1161.15	1158.73	235006	2723.07	20823	113414	48.26
ICICIGOLD	EQ	04-Nov-2022	44.28	44.84	44.84	44.28	44.45	44.66	44.58	375857	167.57	2952	286226	76.15
ICICIINFRA	EQ	04-Nov-2022	53.48	53.75	54.79	52.80	53.80	53.80	53.80	250	0.13	39	173	69.20
ICICILIQ	EQ	04-Nov-2022	999.99	1000.70	1000.71	999.71	1000.00	999.99	1000.00	196495	1964.96	222	165386	84.17
ICICILOVOL	EQ	04-Nov-2022	143.30	143.96	143.96	141.25	142.86	142.88	142.75	77305	110.35	775	71226	92.14
ICICIM150	EQ	04-Nov-2022	121.93	122.65	122.65	121.81	122.02	122.01	122.05	15398	18.79	445	13633	88.54
ICICIMCAP	EQ	04-Nov-2022	105.90	104.20	106.84	104.20	105.16	105.19	105.55	5081	5.36	244	2282	44.91
ICICIMOM30	EQ	04-Nov-2022	20.44	20.06	20.60	20.00	20.60	20.49	20.45	38593	7.89	68	23941	62.03
ICICINF100	EQ	04-Nov-2022	199.80	201.42	201.42	199.37	200.80	200.78	200.08	5217	10.44	379	3257	62.43
ICICINIFTY	EQ	04-Nov-2022	196.25	195.80	197.25	195.51	197.00	196.81	195.93	1061510	2079.83	6844	946590	89.17
ICICINV20	EQ	04-Nov-2022	98.63	99.50	99.50	98.10	98.94	98.67	98.55	27558	27.16	725	19115	69.36
ICICINXT50	EQ	04-Nov-2022	44.31	44.58	44.59	44.02	44.50	44.45	44.36	83649	37.11	997	47563	56.86
ICICIPHARM	EQ	04-Nov-2022	86.32	86.99	86.99	85.40	85.42	85.46	85.79	6910	5.93	145	5546	80.26
ICICIPRULI	EQ	04-Nov-2022	519.15	520.00	520.15	511.20	515.00	514.60	515.12	341572	1759.49	18586	153978	45.08
ICICISENSX	EQ	04-Nov-2022	669.60	671.99	671.99	666.36	670.00	668.29	667.50	2457	16.40	97	2163	88.03
ICICISILVE	EQ	04-Nov-2022	59.14	60.00	60.75	60.00	60.30	60.69	60.57	597653	362.02	1155	457840	76.61
ICICITECH	EQ	04-Nov-2022	29.82	29.27	29.99	29.27	29.59	29.69	29.62	232039	68.73	624	73409	31.64
ICIL	EQ	04-Nov-2022	132.30	133.00	139.40	132.60	136.25	135.85	136.49	420874	574.43	6862	183830	43.68
ICRA	EQ	04-Nov-2022	4112.80	4112.80	4143.95	4077.30	4082.00	4095.80	4114.60	8757	360.32	615	7823	89.33
IDBI	EQ	04-Nov-2022	44.50	44.80	46.00	44.50	45.20	45.30	45.39	12181792	5529.45	19333	4841410	39.74
IDBIGOLD	EQ	04-Nov-2022	4616.00	4656.80	4656.80	4626.80	4627.00	4639.75	4640.38	28	1.30	25	16	57.14
IDEA	EQ	04-Nov-2022	8.55	8.50	8.55	8.30	8.45	8.40	8.40	99003627	8315.18	129836	31529853	31.85
IDFC	EQ	04-Nov-2022	78.10	78.15	79.20	77.35	78.80	78.85	78.29	6237576	4883.55	23698	1861517	29.84
IDFCFIRSTB	EQ	04-Nov-2022	57.20	57.25	57.65	56.80	57.20	57.15	57.13	29045358	16594.96	53789	7892395	27.17
IDFNIFTYET	EQ	04-Nov-2022	191.04	192.16	192.37	191.23	192.03	192.02	191.99	83	0.16	11	66	79.52
IEX	EQ	04-Nov-2022	143.95	142.45	143.40	140.50	141.70	141.85	141.79	4282449	6071.89	39859	1440668	33.64
IFBAGRO	EQ	04-Nov-2022	578.15	578.20	589.70	566.05	581.00	577.05	576.03	8614	49.62	492	5414	62.85
IFBIND	EQ	04-Nov-2022	938.80	943.50	946.30	925.00	935.00	930.80	938.04	11048	103.63	3107	3127	28.30
IFCI	EQ	04-Nov-2022	11.10	11.25	11.40	10.85	11.10	11.10	11.11	10559610	1173.19	6969	3421039	32.40
IFCI	NH	04-Nov-2022	1099.99	1091.00	1094.90	1090.50	1094.90	1092.47	1091.70	935	10.21	35	917	98.07
IFCI	NL	04-Nov-2022	1073.00	1074.00	1074.00	1070.00	1073.00	1073.00	1070.55	71	0.76	5	71	100.00
IFGLEXPOR	EQ	04-Nov-2022	249.20	252.80	252.80	248.55	252.00	251.75	250.38	10137	25.38	260	7441	73.40
IGARASHI	EQ	04-Nov-2022	402.35	402.60	408.00	397.60	399.00	398.95	401.69	30177	121.22	2589	16411	54.38
IGL	EQ	04-Nov-2022	419.65	421.20	421.70	415.50	419.25	420.30	418.45	1372420	5742.93	18491	319535	23.28
IGPL	EQ	04-Nov-2022	519.20	515.20	522.35	415.40	517.50	511.40	508.27	85681	435.49	3798	58641	68.44
IIFCL	N1	04-Nov-2022	1205.60	1220.40	1220.40	1220.40	1220.40	1220.40	1220.40	8100	98.85	1	8100	100.00
IIFCL	N2	04-Nov-2022	1199.00	1154.80	1160.00	1125.00	1155.00	1155.00	1152.47	1694	19.52	21	1694	100.00
IIFL	EQ	04-Nov-2022	410.70	412.95	414.50	408.00	412.00	410.95	410.44	262266	1076.43	5673	91663	34.95
IIFL	N6	04-Nov-2022	1052.00	1012.21	1027.01	1012.21	1027.01	1027.01	1026.23	19	0.19	3	19	100.00
IIFL	N7	04-Nov-2022	1076.00	1021.01	1053.00	1021.01	1053.00	1053.00	1051.55	22	0.23	2	22	100.00
IIFL	N9	04-Nov-2022	1000.10	1001.00	1010.00	1001.00	1010.00	1010.00	1008.62	181	1.83	6	181	100.00
IIFL	NA	04-Nov-2022	1345.00	1349.00	1349.00	1349.00	1349.00	1349.00	1349.00	301	4.06	2	301	100.00
IIFL	NC	04-Nov-2022	842.80	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
IIFL	NE	04-Nov-2022	1032.05	1020.01	1020.01	1020.01	1020.01	1020.01	1020.01	3	0.03	3	3	100.00
IIFL	NF	04-Nov-2022	1002.00	1001.00	1003.98	1000.00	1003.98	1003.98	1001.26	1457	14.59	32	1279	87.78
IIFL	NG	04-Nov-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	800	8.32	4	800	100.00
IIFL	NH	04-Nov-2022	1000.00	1000.00	1000.00	999.00	1000.00	1000.00	999.85	59	0.59	5	59	100.00
IIFL	NI	04-Nov-2022	1052.20	1052.20	1052.20	1052.20	1052.20	1052.20	1052.20	2	0.02	1	2	100.00
IIFL	NK	04-Nov-2022	1035.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	10	0.10	1	10	100.00
IIFL	NL	04-Nov-2022	995.00	998.00	998.00	985.00	988.00	988.00	987.81	118	1.17	6	118	100.00
IIFL	NM	04-Nov-2022	942.01	980.00	985.00	946.00	950.00	950.00	983.08	116	1.14	11	115	99.14
IIFLSEC	EQ	04-Nov-2022	70.25	70.75	71.50	70.20	70.90	70.60	70.81	199038	140.94	3005	84486	42.45
IIFLWAM	EQ	04-Nov-2022	1846.30	1850.00	1850.00	1801.95	1805.00	1818.00	1824.36	6655	121.41	2594	3402	51.12
IIHFL	N4	04-Nov-2022	994.29	994.29	999.29	994.29	997.00	997.00	996.22	777	7.74	16	536	68.98
IIHFL	N5	04-Nov-2022	999.64	999.20	1002.50	999.20	1002.50	1001.45	1000.71	1729	17.30	34	1335	77.21
IIHFL	N7	04-Nov-2022	1020.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	50	0.50	1	50	100.00
IIHFL	N8	04-Nov-2022	1006.00	985.00	1020.00	830.20	1020.00	1020.00	935.08	120	1.12	3	70	58.33
IIHFL	N9	04-Nov-2022	946.00	960.00	960.00	950.00	950.00	950.00	954.64	370	3.53	5	220	59.46
IIHFL	NA	04-Nov-2022	950.20	825.20	1000.00	825.20	1000.00	1000.00	912.60	2	0.02	2	1	50.00
IIHFL	NC	04-Nov-2022	940.00	942.00	960.00	941.00	960.00	960.00	949.10	169	1.60	5	169	100.00
IIHFL	ND	04-Nov-2022	1025.00	840.20	1000.00	840.20	1000.00	1000.00	920.10	2	0.02	2	1	50.00
IITL	EQ	04-Nov-2022	83.55	81.65	86.00	81.65	82.30	82.50	84.11	9699	8.16	222	6359	65.56
IL&FSENGG	BZ	04-Nov-2022	13.20	13.40	13.85	13.10	13.85	13.85	13.50	18711	2.53	67	-	-
IL&FSTRANS	BZ	04-Nov-2022	4.15	4.30	4.35	4.20	4.20	4.20	4.29	13581	0.58	48	-	-
IMAGICAA	BE	04-Nov-2022	33.60	35.25	35.25	35.25	35.25	35.25	35.25	62298	21.96	167	-	-
IMFA	EQ	04-Nov-2022	240.00	240.00	244.00	231.00	242.20	242.50	240.25	61473	147.69	2257	27972	45.50
IMPAL	EQ	04-Nov-2022	749.75	745.00	753.95	745.00	752.00	752.00	750.78	1326	9.96	57	1153	86.95
IMPEXFERRO	EQ	04-Nov-2022	5.35	5.40	5.40	5.20	5.25	5.30	5.30	91428	4.84	229	57040	62.39
INCREDIBLE	EQ	04-Nov-2022	23.75	24.45	24.45	23.65	24.20	24.00	23.84	6277	1.50	69	5082	80.96
INDBANK	EQ	04-Nov-2022	23.20	23.20	24.80	23.20	24.05	23.90	24.00	244191	58.61	1330	111506	45.66
INDHOTEL	EQ	04-Nov-2022	339.95	340.65	344.10	333.55	335.00	334.75	337.74	4918508	16612.00	41429	3084212	62.71
INDIACEM	EQ	04-Nov-2022	244.25	244.05	250.10	240.65	245.30	245.90	245.93	3647595	8970.43	26818	437635	12.00
INDIAGLYCO	EQ	04-Nov-2022	815.40	819.90	820.00	807.00	816.70	816.50	817.71	90595	740.81	3901	12296	13.57
INDIAMART	EQ	04-Nov-2022	4717.40	4717.40	4760.00	4680.00	4680.00	4700.90	4713.80	49166	2317.59	7212	17652	35.90
INDIANB	EQ	04-Nov-2022	251.65	253.40	256.65	248.05	249.10	249.70	251.34	2797086	7030.31	33026	1087199	38.87
INDIANCARD	EQ	04-Nov-2022	212.85	213.00	215.75	210.00	211.00	212.55	212.37	2287	4.86	158	1492	65.24
INDIANHUME	EQ	04-Nov-2022	169.60	171.00	172.55	169.60	171.50	170.55	171.02	44835	76.68	988	23382	52.15
INDIGO	EQ	04-Nov-2022	1803.20	1809.80	1817.40	1790.00	1800.00	1798.00	1798.70	422417	7598.00	33993	164575	38.96
INDIGOPNTS	EQ	04-Nov-2022	1629.70	1599.00	1599.00	1535.05	1539.00	1542.65	1563.62	206167	3223.66	17136	48774	23.66
INDIGRID	IV	04-Nov-2022	143.83	145.29	145.29	141.97	142.34	142.22	143.26	497315	712.44	1733	437728	88.02
INDIGRID	NJ	04-Nov-2022	1031.00	1030.00	1034.60	1028.00	1030.00	1030.00	1029.56	600	6.18	45	501	83.50
INDIGRID	NL	04-Nov-2022	1015.00	1009.50	1013.75	1009.50	1011.00	1011.00	1010.99	81	0.82	7	81	100.00
INDLMETER	BZ	04-Nov-2022	7.65	7.50	7.75	7.30	7.45	7.45	7.39	11333	0.84	25	-	-
INDNIPPON	EQ	04-Nov-2022	428.60	431.55	441.35	427.30	436.95	437.30	432.88	6648	28.78	596	3389	50.98
INDOAMIN	EQ	04-Nov-2022	125.75	126.35	129.90	126.35	129.30	129.35	128.42	44728	57.44	1665	21718	48.56
INDOBORAX	EQ	04-Nov-2022	124.40	126.00	130.90	125.95	129.90	129.85	128.99	71833	92.66	1205	41990	58.46
INDOCO	EQ	04-Nov-2022	359.85	360.00	364.35	357.85	360.00	360.30	360.35	84260	303.63	3275	64893	77.02
INDORAMA	EQ	04-Nov-2022	56.55	57.00	57.00	55.25	56.10	56.15	56.02	86869	48.66	1305	46851	53.93
INDOSTAR	BE	04-Nov-2022	159.55	159.80	162.00	157.00	162.00	160.50	159.77	9706	15.51	128	-	-
INDOTECH	EQ	04-Nov-2022	219.85	219.50	225.30	216.90	218.00	218.05	219.84	8185	17.99	482	5290	64.63
INDOTHAI	EQ	04-Nov-2022	211.30	221.85	221.85	221.85	221.85	221.85	221.85	4327	9.60	91	4326	99.98
INDOWIND	BE	04-Nov-2022	14.50	14.45	14.75	14.05	14.35	14.45	14.34	132142	18.95	602	-	-
INDRAMEDCO	EQ	04-Nov-2022	72.05	72.80	73.60	72.05	72.90	72.90	72.76	267974	194.99	2449	174328	65.05
INDSWFTLAB	EQ	04-Nov-2022	53.70	54.15	54.50	53.60	53.75	53.75	54.06	23359	12.63	284	15426	66.04
INDSWFTLTD	EQ	04-Nov-2022	9.05	9.55	9.55	8.40	8.95	9.00	9.06	64172	5.81	193	25298	39.42
INDTERRAIN	EQ	04-Nov-2022	71.60	71.80	82.35	71.65	77.30	77.60	78.56	2519656	1979.38	18168	934689	37.10
INDUSINDBK	EQ	04-Nov-2022	1148.00	1153.75	1158.00	1142.10	1153.10	1152.70	1150.02	1571565	18073.26	45081	680828	43.32
INDUSTOWER	EQ	04-Nov-2022	187.80	187.90	190.50	187.55	188.95	188.90	189.33	1401932	2654.35	15861	736371	52.53
INEOSSTYRO	EQ	04-Nov-2022	843.30	845.00	845.00	833.50	837.95	836.40	839.14	59632	500.40	1732	51310	86.04
INFIBEAM	EQ	04-Nov-2022	18.05	18.15	19.40	17.75	18.45	18.55	18.64	23477016	4376.39	21312	6326712	26.95
INFOBEAN	EQ	04-Nov-2022	554.50	559.70	564.00	521.00	536.50	536.80	535.88	44891	240.56	2445	25616	57.06
INFOMEDIA	BE	04-Nov-2022	4.20	4.40	4.40	4.40	4.40	4.40	4.40	3000	0.13	2	-	-
INFRABEES	EQ	04-Nov-2022	545.95	547.99	550.71	545.86	549.81	550.34	548.57	4847	26.59	154	2887	59.56
INFY	EQ	04-Nov-2022	1530.75	1520.45	1520.45	1501.15	1516.00	1514.00	1509.47	4509682	68072.47	155259	2356424	52.25
INGERRAND	EQ	04-Nov-2022	2116.30	2126.90	2164.40	2090.00	2150.00	2134.30	2133.32	38425	819.73	6886	11974	31.16
INNOVANA	SM	04-Nov-2022	328.65	345.05	345.05	345.05	345.05	345.05	345.05	4000	13.80	1	4000	100.00
INOXLEISUR	EQ	04-Nov-2022	511.40	513.00	528.20	511.30	526.70	527.10	523.64	909852	4764.35	14571	376949	41.43
INOXWIND	EQ	04-Nov-2022	149.35	150.35	151.90	148.75	150.00	150.90	150.20	851590	1279.13	5807	213485	25.07
INSECTICID	EQ	04-Nov-2022	736.75	739.30	740.00	732.15	738.00	735.20	736.62	29698	218.76	1259	21665	72.95
INSPIRISYS	EQ	04-Nov-2022	45.35	47.35	47.45	45.50	46.75	46.15	46.33	4747	2.20	102	2772	58.39
INTELLECT	EQ	04-Nov-2022	416.30	412.00	435.95	407.45	431.90	431.95	427.57	2500183	10689.97	99065	687817	27.51
INTENTECH	EQ	04-Nov-2022	72.95	72.30	74.60	72.30	72.50	72.75	73.55	39951	29.38	462	29463	73.75
INTLCONV	EQ	04-Nov-2022	59.60	60.45	60.60	58.60	59.65	59.10	59.69	47460	28.33	586	35280	74.34
INVENTURE	EQ	04-Nov-2022	2.70	2.70	2.75	2.70	2.75	2.70	2.71	795348	21.57	1030	744415	93.60
IOB	EQ	04-Nov-2022	19.40	19.40	22.00	19.40	21.80	21.70	21.21	58792938	12467.89	55239	16516759	28.09
IOC	EQ	04-Nov-2022	68.70	68.65	69.00	68.30	68.70	68.50	68.67	8971834	6160.91	43117	5435846	60.59
IOLCP	EQ	04-Nov-2022	372.20	373.95	374.75	367.25	372.90	369.65	369.74	81613	301.76	3697	37224	45.61
IONEXCHANG	EQ	04-Nov-2022	2066.70	2070.00	2115.00	2060.05	2098.00	2100.30	2085.64	8549	178.30	2325	4809	56.25
IPCALAB	EQ	04-Nov-2022	908.40	908.00	913.10	901.00	901.40	904.95	907.92	146801	1332.83	11224	76743	52.28
IPL	EQ	04-Nov-2022	261.55	261.00	266.25	260.90	265.30	264.95	263.76	91444	241.19	2232	57628	63.02
IRB	EQ	04-Nov-2022	232.55	233.70	239.00	233.20	239.00	237.15	235.84	827741	1952.18	9615	403407	48.74
IRBINVIT	IV	04-Nov-2022	59.69	59.90	60.20	59.20	59.85	59.93	59.83	402820	241.00	1010	354551	88.02
IRCON	EQ	04-Nov-2022	47.65	48.00	49.65	48.00	48.75	48.55	48.80	9646797	4707.51	25736	4379212	45.40
IRCTC	EQ	04-Nov-2022	751.40	752.00	766.45	748.05	757.95	758.50	758.38	4743835	35976.49	99058	1588450	33.48
IREDA	N4	04-Nov-2022	1086.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	106	1.17	2	106	100.00
IREDA	N6	04-Nov-2022	1401.00	1401.00	1401.00	1401.00	1401.00	1401.00	1401.00	5	0.07	1	5	100.00
IREDA	N7	04-Nov-2022	1200.00	1201.00	1202.00	1201.00	1202.00	1202.00	1201.88	113	1.36	2	113	100.00
IRFC	EQ	04-Nov-2022	22.80	22.95	24.10	22.90	23.80	23.70	23.72	34154707	8100.90	32416	15242249	44.63
IRFC	N2	04-Nov-2022	1121.65	1110.30	1128.95	1110.30	1128.95	1128.95	1116.54	302	3.37	7	300	99.34
IRFC	N3	04-Nov-2022	1006.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	111	1.12	1	111	100.00
IRFC	N4	04-Nov-2022	1088.00	1089.60	1089.60	1089.60	1089.60	1089.60	1089.60	9	0.10	1	9	100.00
IRFC	N9	04-Nov-2022	1105.00	1155.00	1155.00	1111.00	1111.00	1111.00	1112.42	155	1.72	3	155	100.00
IRFC	NA	04-Nov-2022	1226.99	1237.99	1237.99	1219.00	1219.00	1219.00	1220.62	283	3.45	9	283	100.00
IRFC	NE	04-Nov-2022	1250.00	1270.00	1274.00	1250.00	1250.00	1250.00	1252.00	23	0.29	5	22	95.65
IRFC	NI	04-Nov-2022	1054.00	1064.99	1064.99	1054.00	1054.00	1054.00	1061.85	14	0.15	2	14	100.00
IRFC	NJ	04-Nov-2022	1136.00	1136.00	1136.00	1132.50	1136.00	1136.00	1135.96	164	1.86	4	164	100.00
IRFC	NK	04-Nov-2022	1191.50	1200.89	1200.89	1191.00	1191.00	1191.15	1192.23	45	0.54	4	45	100.00
IRFC	NN	04-Nov-2022	1057.00	1057.00	1063.99	1057.00	1063.95	1063.97	1063.37	230	2.45	6	220	95.65
IRFC	NO	04-Nov-2022	1153.00	1159.89	1159.90	1158.95	1158.95	1158.95	1159.59	1030	11.94	6	1030	100.00
IRIS	EQ	04-Nov-2022	77.00	77.00	80.10	76.05	78.80	78.05	78.45	15922	12.49	618	4426	27.80
IRISDOREME	BE	04-Nov-2022	243.90	237.00	245.00	237.00	242.00	242.00	242.21	1766	4.28	35	-	-
ISEC	EQ	04-Nov-2022	521.85	520.50	539.00	520.35	537.00	534.60	534.54	380096	2031.75	14218	209529	55.13
ISFT	EQ	04-Nov-2022	142.85	140.15	143.20	135.30	136.00	136.65	137.87	22001	30.33	558	15039	68.36
ISGEC	EQ	04-Nov-2022	490.40	490.80	495.25	483.05	484.00	484.75	487.30	62586	304.98	5835	47035	75.15
ISHAN	SM	04-Nov-2022	58.00	57.10	58.00	57.00	57.00	57.00	57.37	4800	2.75	3	4800	100.00
ISMTLTD	EQ	04-Nov-2022	55.85	57.00	62.70	56.45	62.15	61.90	59.93	1525552	914.33	10392	780300	51.15
ITBEES	EQ	04-Nov-2022	29.96	31.45	31.45	29.60	29.89	29.82	29.73	3296469	979.99	8445	1693724	51.38
ITC	EQ	04-Nov-2022	353.70	354.00	356.00	352.50	353.25	353.60	354.26	8386849	29710.89	112058	5462197	65.13
ITDC	EQ	04-Nov-2022	342.85	347.90	357.40	344.05	345.50	346.90	351.24	59596	209.33	1891	25523	42.83
ITDCEM	EQ	04-Nov-2022	119.20	119.00	127.85	119.00	126.50	126.70	123.94	3980632	4933.42	20199	2391677	60.08
ITI	EQ	04-Nov-2022	112.75	113.90	114.50	112.10	113.40	113.35	112.97	372667	421.01	5242	112603	30.22
IVC	EQ	04-Nov-2022	7.95	7.55	8.05	7.55	8.00	7.95	7.83	410978	32.18	534	258297	62.85
IVP	EQ	04-Nov-2022	151.60	153.80	153.80	149.05	151.10	151.20	151.20	3829	5.79	160	2804	73.23
IVZINGOLD	EQ	04-Nov-2022	4481.45	4480.35	4520.95	4480.35	4510.05	4510.25	4509.15	14	0.63	10	10	71.43
IVZINNIFTY	EQ	04-Nov-2022	1986.80	1980.00	2006.35	1978.30	2006.35	2004.77	1997.86	55	1.10	12	33	60.00
IWEL	EQ	04-Nov-2022	1021.45	1040.00	1048.85	1005.60	1048.85	1030.00	1018.55	2304	23.47	179	1980	85.94
IZMO	EQ	04-Nov-2022	72.30	73.35	73.55	70.75	71.50	71.25	71.36	12546	8.95	216	7827	62.39
J&KBANK	EQ	04-Nov-2022	40.70	40.80	41.80	40.70	41.40	41.45	41.25	9949624	4103.97	16145	3723469	37.42
JAGRAN	EQ	04-Nov-2022	72.80	73.00	74.90	72.20	73.10	73.15	73.44	577698	424.27	5599	338007	58.51
JAGSNPHARM	EQ	04-Nov-2022	336.35	336.45	343.50	332.00	333.00	333.75	336.05	19654	66.05	754	11332	57.66
JAIBALAJI	EQ	04-Nov-2022	41.55	42.45	46.45	41.30	45.20	44.05	43.66	85970	37.53	485	69003	80.26
JAICORPLTD	EQ	04-Nov-2022	161.20	160.95	167.70	160.30	166.90	166.65	164.41	2790506	4587.79	20246	606145	21.72
JAIPURKURT	EQ	04-Nov-2022	98.80	103.70	103.70	103.70	103.70	103.70	103.70	22900	23.75	69	22900	100.00
JAMNAAUTO	EQ	04-Nov-2022	111.25	111.25	111.80	108.50	108.85	108.75	109.11	762271	831.69	11974	470880	61.77
JASH	EQ	04-Nov-2022	800.65	800.70	808.65	791.40	792.75	793.00	796.39	2185	17.40	190	1317	60.27
JAYAGROGN	EQ	04-Nov-2022	193.75	193.80	194.90	192.00	192.50	192.45	192.74	30839	59.44	417	26853	87.07
JAYBARMARU	EQ	04-Nov-2022	184.55	185.50	186.90	181.75	181.85	182.35	183.88	29038	53.40	861	17636	60.73
JAYNECOIND	EQ	04-Nov-2022	24.25	24.80	24.85	24.05	24.40	24.20	24.39	132613	32.35	413	91907	69.30
JAYSREETEA	EQ	04-Nov-2022	94.50	95.30	95.60	94.20	94.25	94.35	94.59	19909	18.83	362	11372	57.12
JBCHEPHARM	EQ	04-Nov-2022	2022.65	2032.80	2032.80	1979.45	2000.00	1996.10	1992.61	53576	1067.56	6767	38474	71.81
JBFIND	EQ	04-Nov-2022	11.40	11.70	11.70	11.00	11.20	11.20	11.27	122666	13.83	377	82303	67.10
JBMA	EQ	04-Nov-2022	412.00	415.95	424.15	414.20	417.00	416.75	418.40	55727	233.16	2901	28020	50.28
JCHAC	EQ	04-Nov-2022	1197.10	1203.10	1224.00	1193.05	1200.95	1199.50	1204.45	6956	83.78	979	4554	65.47
JETAIRWAYS	BZ	04-Nov-2022	90.05	90.05	91.00	89.50	89.60	90.00	90.23	28933	26.11	562	-	-
JETFREIGHT	EQ	04-Nov-2022	22.20	22.45	22.80	22.00	22.30	22.45	22.42	54595	12.24	414	38069	69.73
JFLLIFE	SM	04-Nov-2022	42.90	43.00	43.00	42.35	42.35	42.35	42.68	4000	1.71	2	4000	100.00
JHS	EQ	04-Nov-2022	22.50	22.50	22.80	22.00	22.30	22.20	22.30	73399	16.37	245	53895	73.43
JINDALPHOT	EQ	04-Nov-2022	377.95	385.00	394.75	380.95	392.00	389.00	390.45	58566	228.67	3500	23550	40.21
JINDALPOLY	EQ	04-Nov-2022	860.15	860.15	872.25	855.40	868.50	865.90	862.81	20586	177.62	2400	10070	48.92
JINDALSAW	EQ	04-Nov-2022	79.65	79.70	81.50	79.50	80.95	81.10	80.63	517148	416.98	3492	266061	51.45
JINDALSTEL	EQ	04-Nov-2022	468.85	471.00	481.30	470.15	479.55	477.35	475.86	3810254	18131.58	52811	1094351	28.72
JINDRILL	EQ	04-Nov-2022	319.85	323.70	326.50	311.00	313.00	315.55	318.75	64388	205.24	3403	30724	47.72
JINDWORLD	EQ	04-Nov-2022	309.25	313.80	334.00	306.85	312.95	312.10	320.86	248261	796.56	8432	69056	27.82
JISLDVREQS	EQ	04-Nov-2022	19.00	19.00	19.25	18.95	19.20	19.00	19.09	3440	0.66	70	2819	81.95
JISLJALEQS	EQ	04-Nov-2022	36.00	36.20	36.50	35.70	36.00	36.00	36.02	961665	346.36	2785	635330	66.07
JITFINFRA	BE	04-Nov-2022	122.00	119.50	122.30	119.50	122.25	120.15	120.73	2750	3.32	55	-	-
JKCEMENT	EQ	04-Nov-2022	2808.20	2814.05	2836.90	2764.50	2765.15	2780.25	2808.88	173263	4866.74	12799	90389	52.17
JKIL	EQ	04-Nov-2022	256.20	257.00	272.50	257.00	272.00	270.30	267.60	281151	752.35	7541	114212	40.62
JKLAKSHMI	EQ	04-Nov-2022	574.90	575.00	634.00	575.00	623.00	626.55	614.67	2479010	15237.61	57519	433440	17.48
JKPAPER	EQ	04-Nov-2022	397.45	400.00	407.00	391.10	398.90	397.00	397.05	1491688	5922.79	21753	495577	33.22
JKTYRE	EQ	04-Nov-2022	169.70	170.15	170.85	167.00	167.45	167.75	168.24	962533	1619.39	8716	402655	41.83
JMA	EQ	04-Nov-2022	70.00	69.30	71.10	69.30	69.60	70.00	70.03	13418	9.40	165	10787	80.39
JMCPROJECT	EQ	04-Nov-2022	109.55	109.00	116.00	109.00	112.50	112.65	114.03	849100	968.24	14665	218026	25.68
JMFINANCIL	EQ	04-Nov-2022	69.60	70.80	71.85	69.30	69.95	69.95	70.45	2206209	1554.26	7461	1188999	53.89
JOCIL	EQ	04-Nov-2022	189.75	193.00	193.00	187.10	191.95	189.15	189.24	5262	9.96	181	3568	67.81
JPASSOCIAT	EQ	04-Nov-2022	9.55	9.65	9.80	9.55	9.60	9.65	9.66	5399470	521.77	4420	3073700	56.93
JPOLYINVST	EQ	04-Nov-2022	615.90	629.90	646.65	620.00	624.70	626.65	639.76	60029	384.04	2234	33258	55.40
JPPOWER	EQ	04-Nov-2022	7.40	7.40	7.55	7.40	7.50	7.50	7.47	16466814	1229.46	10562	7834043	47.57
JSL	EQ	04-Nov-2022	148.70	150.20	154.70	145.20	153.65	153.85	150.34	2262146	3401.02	19641	1220903	53.97
JSLHISAR	EQ	04-Nov-2022	299.55	291.20	304.95	291.00	295.00	298.45	297.68	297567	885.81	8070	113198	38.04
JSLL	SM	04-Nov-2022	141.10	146.85	146.85	146.85	146.85	146.85	146.85	1000	1.47	1	1000	100.00
JSWENERGY	EQ	04-Nov-2022	330.90	331.20	337.70	323.50	325.90	324.90	329.58	1085703	3578.29	17391	519121	47.81
JSWHL	EQ	04-Nov-2022	4208.20	4168.00	4484.00	4168.00	4365.00	4348.30	4397.22	10629	467.38	2349	2257	21.23
JSWISPL	EQ	04-Nov-2022	29.65	29.65	30.70	29.55	30.70	30.55	30.31	1083552	328.37	1933	789999	72.91
JSWSTEEL	EQ	04-Nov-2022	680.20	683.20	703.95	682.35	702.60	701.75	695.22	3624889	25201.08	61539	779502	21.50
JTEKTINDIA	EQ	04-Nov-2022	104.60	104.60	105.70	102.05	104.10	103.85	104.49	75691	79.09	1570	44170	58.36
JTLINFRA	EQ	04-Nov-2022	302.20	302.20	307.60	301.70	302.00	303.10	304.66	405004	1233.87	5038	199029	49.14
JUBLFOOD	EQ	04-Nov-2022	608.40	610.00	614.85	600.00	605.00	606.35	606.09	1314231	7965.47	32612	456537	34.74
JUBLINDS	BE	04-Nov-2022	464.05	466.35	472.00	458.05	464.70	461.95	466.72	2777	12.96	101	-	-
JUBLINGREA	EQ	04-Nov-2022	533.30	533.30	542.50	523.60	530.00	530.50	533.75	708896	3783.76	14967	293559	41.41
JUBLPHARMA	EQ	04-Nov-2022	369.00	369.90	389.45	364.30	386.00	386.15	381.22	348462	1328.40	11113	93936	26.96
JUNIORBEES	EQ	04-Nov-2022	453.50	456.00	456.00	452.60	454.03	454.38	453.67	273723	1241.79	9539	220585	80.59
JUSTDIAL	EQ	04-Nov-2022	633.10	636.30	656.50	634.00	644.95	649.75	645.70	669548	4323.25	24435	288027	43.02
JWL	BE	04-Nov-2022	72.95	73.35	74.00	71.65	74.00	73.10	73.09	58013	42.40	423	-	-
JYOTHYLAB	EQ	04-Nov-2022	196.50	197.45	197.70	194.15	195.10	194.95	195.54	118126	230.99	3203	58510	49.53
JYOTISTRUC	BZ	04-Nov-2022	14.30	14.20	14.50	13.90	14.40	14.40	14.16	71072	10.06	94	-	-
KABRAEXTRU	EQ	04-Nov-2022	432.95	437.45	455.20	433.05	450.00	449.80	445.42	128032	570.27	5659	57318	44.77
KAJARIACER	EQ	04-Nov-2022	1056.35	1059.00	1060.00	1040.00	1055.00	1053.25	1050.10	174652	1834.01	21218	122527	70.15
KAKATCEM	EQ	04-Nov-2022	213.65	210.05	225.35	210.05	217.20	217.80	218.93	27425	60.04	908	7428	27.08
KALPATPOWR	EQ	04-Nov-2022	465.90	468.25	481.70	461.05	479.00	476.20	470.44	344695	1621.59	15700	117184	34.00
KALYANIFRG	BE	04-Nov-2022	270.65	283.25	283.25	258.40	263.00	263.00	267.69	1949	5.22	73	-	-
KALYANKJIL	EQ	04-Nov-2022	101.40	102.00	105.25	101.85	104.15	104.45	104.01	4400551	4577.16	18560	1524714	34.65
KAMATHOTEL	BE	04-Nov-2022	85.25	85.20	89.50	85.20	89.50	89.35	87.10	46466	40.47	263	-	-
KAMDHENU	BE	04-Nov-2022	144.30	148.80	151.50	145.00	151.50	151.50	150.10	64833	97.32	515	-	-
KANANIIND	EQ	04-Nov-2022	8.65	8.90	9.30	8.50	8.75	8.70	8.77	97361	8.54	346	52047	53.46
KANDARP	SM	04-Nov-2022	15.30	15.05	15.05	15.00	15.00	15.00	15.01	20000	3.00	5	16000	80.00
KANORICHEM	EQ	04-Nov-2022	150.95	150.00	150.80	148.15	149.00	149.30	149.59	8682	12.99	153	7395	85.18
KANPRPLA	EQ	04-Nov-2022	105.55	104.05	108.00	101.90	104.15	104.10	104.42	12486	13.04	335	7981	63.92
KANSAINER	EQ	04-Nov-2022	464.35	466.60	466.60	446.00	448.95	448.00	449.81	634289	2853.11	18245	463822	73.12
KAPSTON	EQ	04-Nov-2022	127.25	130.00	130.00	128.00	129.50	129.60	129.04	647	0.83	33	468	72.33
KARMAENG	BE	04-Nov-2022	27.20	27.75	27.75	26.05	27.60	27.10	27.17	1533	0.42	30	-	-
KARURVYSYA	EQ	04-Nov-2022	100.95	101.50	102.00	99.60	101.00	100.25	100.89	5525170	5574.53	24722	2378304	43.04
KAUSHALYA	EQ	04-Nov-2022	4.65	4.70	4.70	4.50	4.60	4.55	4.56	10431	0.48	95	7748	74.28
KAVVERITEL	EQ	04-Nov-2022	10.15	10.65	10.65	9.85	9.90	9.85	10.00	38562	3.86	210	21868	56.71
KAYA	EQ	04-Nov-2022	356.70	359.45	359.45	345.30	349.95	348.45	349.71	6892	24.10	555	4070	59.05
KBCGLOBAL	BE	04-Nov-2022	2.45	2.40	2.55	2.40	2.55	2.50	2.50	2456014	61.38	1610	-	-
KCK	SM	04-Nov-2022	20.45	20.45	21.10	20.45	21.10	21.10	20.78	8000	1.66	2	4000	50.00
KCP	EQ	04-Nov-2022	121.60	121.85	129.90	121.05	128.70	128.65	127.50	1383833	1764.44	11865	739313	53.43
KCPSUGIND	EQ	04-Nov-2022	22.10	22.20	22.95	22.00	22.40	22.45	22.55	151627	34.19	708	88448	58.33
KDDL	EQ	04-Nov-2022	1037.50	1065.00	1072.00	1021.35	1047.65	1058.10	1052.45	60646	638.27	5645	38395	63.31
KEC	EQ	04-Nov-2022	428.00	430.15	436.00	425.30	430.00	429.60	430.24	188864	812.58	9203	56089	29.70
KECL	EQ	04-Nov-2022	65.55	68.80	68.80	68.80	68.80	68.80	68.80	212292	146.06	392	212192	99.95
KEEPLEARN	BE	04-Nov-2022	3.70	3.80	3.85	3.70	3.85	3.85	3.85	16757	0.64	70	-	-
KEI	EQ	04-Nov-2022	1598.65	1595.00	1603.00	1514.55	1557.00	1563.35	1552.30	518952	8055.69	34281	230280	44.37
KELLTONTEC	EQ	04-Nov-2022	62.80	63.15	63.55	62.75	63.00	62.95	63.11	110597	69.80	1462	68775	62.19
KENNAMET	EQ	04-Nov-2022	2438.45	2455.70	2527.90	2455.70	2519.00	2523.90	2501.22	16412	410.50	4719	7893	48.09
KERNEX	BE	04-Nov-2022	348.75	350.00	361.00	342.50	358.00	357.90	356.62	8551	30.49	192	-	-
KESORAMIND	EQ	04-Nov-2022	57.90	57.65	59.40	57.65	58.10	58.00	58.52	936643	548.12	6200	511551	54.62
KEYFINSERV	EQ	04-Nov-2022	103.35	102.20	104.50	102.20	103.10	103.35	103.61	1838	1.90	90	1003	54.57
KHADIM	EQ	04-Nov-2022	281.80	282.00	298.00	281.80	294.25	292.05	291.49	75820	221.01	3062	39011	51.45
KHAICHEM	EQ	04-Nov-2022	76.15	77.45	77.45	75.80	76.65	76.20	76.52	106255	81.31	1819	63582	59.84
KHAITANLTD	EQ	04-Nov-2022	46.95	46.30	48.45	38.55	45.60	45.65	45.57	7948	3.62	334	2476	31.15
KHANDSE	EQ	04-Nov-2022	30.10	31.40	31.45	29.30	30.10	30.50	30.44	5602	1.71	140	3359	59.96
KHFM	SM	04-Nov-2022	40.25	40.00	40.00	40.00	40.00	40.00	40.00	6200	2.48	2	6200	100.00
KICL	EQ	04-Nov-2022	1879.10	1879.10	1897.90	1850.05	1880.00	1877.30	1869.46	607	11.35	80	540	88.96
KILITCH	EQ	04-Nov-2022	174.05	177.40	177.40	171.40	173.80	173.60	173.20	11127	19.27	530	7053	63.39
KIMS	EQ	04-Nov-2022	1480.85	1488.60	1536.75	1445.15	1462.00	1458.80	1497.56	228901	3427.92	8248	174290	76.14
KINGFA	BE	04-Nov-2022	1223.60	1245.00	1255.00	1205.00	1254.00	1239.55	1226.93	3723	45.68	112	-	-
KIOCL	EQ	04-Nov-2022	178.20	179.40	184.40	179.40	180.00	180.20	181.88	37797	68.74	1732	17878	47.30
KIRIINDUS	EQ	04-Nov-2022	495.20	501.95	502.20	494.00	497.00	496.65	497.28	68628	341.27	3153	35673	51.98
KIRLFER	EQ	04-Nov-2022	267.20	268.75	280.90	266.55	280.85	276.10	274.42	242908	666.60	6335	157579	64.87
KIRLOSBROS	EQ	04-Nov-2022	338.00	338.00	350.50	335.45	343.60	345.00	345.39	20273	70.02	1740	10328	50.94
KIRLOSENG	EQ	04-Nov-2022	263.80	262.00	280.50	262.00	279.95	277.00	271.04	985501	2671.08	11911	584287	59.29
KIRLOSIND	EQ	04-Nov-2022	1754.30	1775.00	1789.35	1750.00	1750.05	1755.55	1769.75	2326	41.16	475	1458	62.68
KITEX	EQ	04-Nov-2022	203.45	203.45	208.00	203.45	206.90	206.35	206.04	91595	188.72	2488	43207	47.17
KKCL	EQ	04-Nov-2022	493.70	497.10	501.20	492.10	497.70	498.00	496.58	75665	375.74	4496	45528	60.17
KMSUGAR	EQ	04-Nov-2022	25.95	25.80	26.20	25.45	25.75	25.70	25.79	164506	42.42	933	112841	68.59
KNAGRI	SM	04-Nov-2022	168.00	166.00	166.50	163.00	166.00	166.00	165.52	25600	42.37	15	20800	81.25
KNRCON	EQ	04-Nov-2022	234.75	235.95	238.05	231.05	231.15	232.95	234.56	105217	246.80	8011	53650	50.99
KOHINOOR	EQ	04-Nov-2022	54.20	54.30	55.35	49.00	53.90	53.80	52.20	288613	150.65	2983	145566	50.44
KOKUYOCMLN	EQ	04-Nov-2022	74.25	74.75	78.10	74.00	77.35	77.35	77.05	528289	407.05	4924	331417	62.73
KOLTEPATIL	EQ	04-Nov-2022	332.20	335.20	335.20	327.85	328.05	329.75	330.59	82408	272.43	2892	28111	34.11
KOPRAN	EQ	04-Nov-2022	175.60	175.60	179.00	175.60	176.20	176.40	176.77	44169	78.08	2077	23787	53.85
KORE	SM	04-Nov-2022	150.25	154.00	157.75	154.00	157.75	157.75	156.65	96000	150.38	27	72000	75.00
KOTAKALPHA	EQ	04-Nov-2022	29.84	29.98	29.98	29.54	29.93	29.84	29.73	725074	215.59	462	439554	60.62
KOTAKBANK	EQ	04-Nov-2022	1900.15	1906.00	1908.00	1894.30	1900.00	1899.95	1899.29	2081413	39532.02	54556	1639255	78.76
KOTAKBKETF	EQ	04-Nov-2022	418.94	418.95	420.30	416.35	418.30	417.50	417.40	69070	288.29	394	41834	60.57
KOTAKCONS	EQ	04-Nov-2022	79.18	79.50	79.50	78.90	79.24	79.24	79.10	32	0.03	11	27	84.38
KOTAKGOLD	EQ	04-Nov-2022	43.24	43.24	43.57	43.24	43.29	43.33	43.32	597469	258.84	755	500829	83.83
KOTAKIT	EQ	04-Nov-2022	29.66	32.23	32.23	29.35	29.91	29.65	29.41	1862459	547.66	373	1723705	92.55
KOTAKLOVOL	EQ	04-Nov-2022	13.47	13.90	13.90	13.26	13.55	13.50	13.32	1754	0.23	62	1336	76.17
KOTAKMID50	EQ	04-Nov-2022	87.79	88.00	88.50	86.00	88.50	87.55	86.98	8911	7.75	89	4251	47.71
KOTAKMNC	EQ	04-Nov-2022	19.91	20.00	20.14	19.79	19.90	19.90	19.94	35	0.01	26	15	42.86
KOTAKNIFTY	EQ	04-Nov-2022	192.25	192.26	192.99	191.71	192.70	192.51	192.05	25538	49.04	274	19201	75.19
KOTAKNV20	EQ	04-Nov-2022	100.76	101.60	101.60	99.71	100.12	100.55	100.36	7157	7.18	285	3136	43.82
KOTAKPSUBK	EQ	04-Nov-2022	347.61	351.99	352.60	347.62	350.65	351.01	350.92	34452	120.90	503	12294	35.68
KOTARISUG	EQ	04-Nov-2022	41.95	41.70	41.90	40.40	41.30	41.10	41.08	394897	162.22	3579	257196	65.13
KOTHARIPET	EQ	04-Nov-2022	72.65	73.95	73.95	69.15	70.05	70.00	70.94	62163	44.10	953	42115	67.75
KOTHARIPRO	EQ	04-Nov-2022	113.45	113.05	115.00	112.30	115.00	114.10	113.73	1209	1.38	60	846	69.98
KOTYARK	SM	04-Nov-2022	510.85	495.35	527.00	495.35	526.00	526.65	515.28	4800	24.73	12	3200	66.67
KOVAI	EQ	04-Nov-2022	1519.05	1521.00	1534.25	1505.00	1528.50	1517.85	1514.30	1319	19.97	220	1024	77.63
KPIGREEN	EQ	04-Nov-2022	716.40	717.70	720.80	692.65	704.85	704.25	704.51	91560	645.05	5871	56940	62.19
KPITTECH	EQ	04-Nov-2022	699.20	700.00	705.45	687.45	696.00	694.95	693.94	1118419	7761.16	37819	411104	36.76
KPRMILL	EQ	04-Nov-2022	554.95	555.00	570.00	552.00	568.45	567.70	559.83	402444	2253.01	11225	246010	61.13
KRBL	EQ	04-Nov-2022	383.70	385.00	386.55	378.75	383.35	382.95	381.80	365454	1395.31	8823	165733	45.35
KREBSBIO	EQ	04-Nov-2022	113.70	115.30	115.30	113.10	114.00	114.05	114.13	4020	4.59	150	2836	70.55
KRIDHANINF	EQ	04-Nov-2022	3.55	3.50	3.60	3.50	3.50	3.50	3.52	34979	1.23	84	26510	75.79
KRISHANA	EQ	04-Nov-2022	362.05	365.90	369.90	355.10	368.90	368.90	365.61	29748	108.76	1052	21642	72.75
KRISHNADEF	SM	04-Nov-2022	92.25	97.40	101.45	97.40	101.45	101.45	100.03	66000	66.02	20	66000	100.00
KRITI	EQ	04-Nov-2022	90.00	89.05	90.70	88.55	90.25	90.15	89.90	25902	23.29	644	21433	82.75
KRITIKA	EQ	04-Nov-2022	16.80	16.80	17.15	16.50	16.70	16.70	16.77	239829	40.22	1379	170758	71.20
KRITINUT	EQ	04-Nov-2022	51.25	51.30	51.80	50.80	51.45	51.10	51.09	16252	8.30	347	12226	75.23
KRSNAA	EQ	04-Nov-2022	481.50	481.50	489.50	481.50	484.00	483.40	485.22	30104	146.07	2523	21357	70.94
KSB	EQ	04-Nov-2022	1915.70	1925.30	1925.30	1800.00	1837.00	1833.15	1851.38	39355	728.61	6692	16646	42.30
KSCL	EQ	04-Nov-2022	478.40	473.05	485.95	473.05	482.30	483.10	482.87	75122	362.74	4234	47811	63.64
KSHITIJPOL	BE	04-Nov-2022	70.80	67.30	67.30	67.30	67.30	67.30	67.30	129339	87.05	1815	-	-
KSL	EQ	04-Nov-2022	296.20	297.65	298.00	295.00	298.00	297.45	296.88	14986	44.49	853	8526	56.89
KSOLVES	EQ	04-Nov-2022	470.80	465.10	486.00	465.10	478.75	479.55	477.47	54100	258.31	4535	34135	63.10
KTKBANK	EQ	04-Nov-2022	120.45	119.85	143.00	118.25	136.90	138.20	132.79	67305656	89378.46	220398	7668268	11.39
KUANTUM	EQ	04-Nov-2022	150.65	151.70	159.20	150.65	157.50	156.80	154.35	568900	878.11	5323	108458	19.06
L&TFH	EQ	04-Nov-2022	82.35	82.80	83.10	81.40	81.65	81.75	82.05	5260659	4316.42	14793	1339868	25.47
L&TFINANCE	NC	04-Nov-2022	1070.00	1072.05	1079.95	1072.05	1079.95	1079.95	1077.32	150	1.62	4	150	100.00
L&TFINANCE	NE	04-Nov-2022	1031.00	1044.00	1044.00	1044.00	1044.00	1044.00	1044.00	1	0.01	1	1	100.00
L&TFINANCE	NI	04-Nov-2022	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	1110.00	200	2.22	3	200	100.00
L&TFINANCE	NU	04-Nov-2022	1100.06	1100.10	1106.00	1100.10	1104.53	1104.93	1103.93	52	0.57	6	52	100.00
L&TFINANCE	NY	04-Nov-2022	1072.00	1072.00	1072.00	1070.70	1070.70	1070.70	1071.75	13	0.14	3	13	100.00
L&TFINANCE	Y1	04-Nov-2022	1263.00	1262.01	1262.01	1252.00	1253.10	1256.21	1255.33	7588	95.25	74	7498	98.81
L&TFINANCE	Y3	04-Nov-2022	1005.00	1005.00	1005.00	1002.00	1002.00	1002.00	1004.50	12	0.12	2	12	100.00
L&TFINANCE	Y5	04-Nov-2022	1097.65	1087.00	1094.75	1085.10	1092.99	1092.99	1088.12	410	4.46	18	300	73.17
L&TFINANCE	Y7	04-Nov-2022	1035.00	1034.95	1034.95	1021.55	1025.00	1025.00	1025.99	330	3.39	5	330	100.00
LAGNAM	EQ	04-Nov-2022	67.25	67.00	67.95	66.00	67.75	67.75	67.53	5907	3.99	194	3836	64.94
LAKPRE	BZ	04-Nov-2022	6.25	6.00	6.55	6.00	6.10	6.10	6.47	3783	0.24	10	-	-
LALPATHLAB	EQ	04-Nov-2022	2616.85	2603.00	2618.20	2552.00	2574.35	2578.45	2579.57	123954	3197.48	13162	35624	28.74
LAMBODHARA	EQ	04-Nov-2022	91.05	92.00	92.90	88.15	92.30	91.45	91.58	26087	23.89	517	10302	39.49
LANCER	EQ	04-Nov-2022	450.45	461.70	499.00	455.30	496.80	484.90	472.22	437179	2064.44	14803	161360	36.91
LAOPALA	EQ	04-Nov-2022	398.45	400.45	414.35	398.50	410.00	410.55	407.98	464348	1894.44	17850	181064	38.99
LASA	EQ	04-Nov-2022	33.25	33.50	34.05	33.45	33.50	33.65	33.64	34673	11.67	250	24467	70.56
LATENTVIEW	EQ	04-Nov-2022	390.35	393.70	398.50	389.05	391.80	391.40	393.30	276723	1088.34	10685	103364	37.35
LAURUSLABS	EQ	04-Nov-2022	477.95	478.00	480.00	462.50	465.55	464.90	466.28	1503509	7010.52	27468	770267	51.23
LAXMICOT	EQ	04-Nov-2022	23.60	23.90	23.90	23.25	23.55	23.40	23.44	7732	1.81	70	5428	70.20
LAXMIMACH	EQ	04-Nov-2022	12977.50	12981.00	13080.00	12922.60	13020.00	13046.70	13017.74	2113	275.06	908	948	44.87
LCCINFOTEC	EQ	04-Nov-2022	2.50	2.50	2.60	2.45	2.50	2.55	2.52	167988	4.23	170	131763	78.44
LEMERITE	SM	04-Nov-2022	63.90	64.95	64.95	63.25	63.50	63.55	64.29	43200	27.77	21	38400	88.89
LEMONTREE	EQ	04-Nov-2022	93.30	93.65	95.00	91.85	92.95	93.30	93.87	8462593	7943.51	39872	3310405	39.12
LFIC	EQ	04-Nov-2022	103.05	102.55	105.00	102.55	104.90	103.50	103.82	1047	1.09	39	710	67.81
LGBBROSLTD	EQ	04-Nov-2022	730.80	731.00	740.00	728.00	729.00	729.50	732.92	47381	347.27	2951	22898	48.33
LGBFORGE	BE	04-Nov-2022	10.30	10.45	10.45	10.10	10.30	10.30	10.24	116012	11.88	179	-	-
LIBAS	EQ	04-Nov-2022	22.45	22.15	22.45	21.00	22.00	22.00	21.81	531468	115.91	1915	381852	71.85
LIBERTSHOE	EQ	04-Nov-2022	300.85	293.90	297.85	285.85	288.00	287.05	288.01	328220	945.30	5146	150327	45.80
LICHSGFIN	EQ	04-Nov-2022	369.90	369.90	375.80	362.40	371.90	372.35	369.42	4621698	17073.30	51436	1424912	30.83
LICI	EQ	04-Nov-2022	625.65	628.00	630.90	626.30	626.95	628.05	628.00	662123	4158.16	22570	329751	49.80
LICNETFGSC	EQ	04-Nov-2022	22.21	22.15	22.60	22.15	22.29	22.33	22.36	2908	0.65	79	1559	53.61
LICNETFN50	EQ	04-Nov-2022	193.78	190.16	194.75	190.16	194.70	194.48	193.71	1149	2.23	62	930	80.94
LICNETFSEN	EQ	04-Nov-2022	661.79	661.01	661.99	657.99	658.49	659.10	659.38	136	0.90	27	62	45.59
LICNFNHGP	EQ	04-Nov-2022	194.36	194.30	197.54	194.08	195.01	194.89	195.34	1260	2.46	47	630	50.00
LIKHITHA	EQ	04-Nov-2022	390.70	397.30	397.30	390.05	392.95	392.40	393.04	73084	287.25	2489	34401	47.07
LINC	EQ	04-Nov-2022	269.20	266.55	281.95	262.00	274.40	275.15	269.27	10902	29.36	588	7134	65.44
LINCOLN	EQ	04-Nov-2022	298.55	294.65	301.75	294.65	300.75	300.50	299.36	18207	54.51	994	12458	68.42
LINDEINDIA	EQ	04-Nov-2022	3075.60	3091.00	3128.50	3070.00	3079.00	3080.35	3090.26	16086	497.10	3101	7795	48.46
LIQUIDBEES	EQ	04-Nov-2022	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	1522296	15222.97	8848	1149484	75.51
LIQUIDETF	EQ	04-Nov-2022	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.00	25176	251.76	103	14674	58.29
LLOYDS	SM	04-Nov-2022	48.75	50.00	50.00	48.90	48.90	48.90	49.83	39000	19.43	7	39000	100.00
LODHA	EQ	04-Nov-2022	956.70	956.70	963.15	942.00	952.15	948.35	948.05	274569	2603.05	6723	131133	47.76
LOKESHMACH	BE	04-Nov-2022	111.00	112.45	112.45	107.50	110.65	109.60	108.99	21215	23.12	282	-	-
LOTUSEYE	EQ	04-Nov-2022	68.45	68.55	72.00	67.50	71.30	70.65	70.20	12004	8.43	226	6659	55.47
LOVABLE	EQ	04-Nov-2022	144.70	145.95	149.85	145.15	148.10	149.05	148.84	34360	51.14	1037	15728	45.77
LOYALTEX	EQ	04-Nov-2022	801.70	791.90	824.00	777.95	814.50	815.65	809.77	1083	8.77	135	839	77.47
LPDC	EQ	04-Nov-2022	5.95	6.25	6.25	5.90	6.00	6.00	6.00	18787	1.13	107	10028	53.38
LSIL	EQ	04-Nov-2022	13.30	13.40	13.40	13.20	13.35	13.30	13.30	1210951	161.03	2489	745848	61.59
LT	EQ	04-Nov-2022	2008.70	2010.00	2029.35	2004.75	2015.00	2015.10	2015.30	2312753	46608.82	57040	1778712	76.91
LTGILTBEES	EQ	04-Nov-2022	22.60	22.54	22.59	22.40	22.49	22.44	22.50	37324	8.40	147	27562	73.85
LTI	EQ	04-Nov-2022	4839.00	4815.00	4832.70	4750.55	4811.00	4806.90	4779.79	210847	10078.05	17219	97519	46.25
LTTS	EQ	04-Nov-2022	3624.00	3599.00	3636.00	3575.00	3627.00	3626.95	3598.34	215134	7741.26	18830	118874	55.26
LUMAXIND	EQ	04-Nov-2022	1513.30	1511.95	1528.30	1500.20	1520.00	1518.60	1514.51	6489	98.28	2714	2711	41.78
LUMAXTECH	EQ	04-Nov-2022	243.20	243.20	246.50	238.35	239.65	241.10	241.85	109120	263.91	4130	60280	55.24
LUPIN	EQ	04-Nov-2022	712.15	714.00	716.30	702.50	709.80	710.65	708.75	790358	5601.68	21724	197327	24.97
LUXIND	EQ	04-Nov-2022	1730.85	1737.80	1738.95	1720.00	1724.00	1724.20	1726.90	29111	502.72	3883	19053	65.45
LXCHEM	EQ	04-Nov-2022	315.70	316.45	316.80	313.00	314.00	313.80	314.51	321193	1010.18	12088	191558	59.64
LYKALABS	EQ	04-Nov-2022	143.55	144.00	144.00	141.20	142.50	142.05	142.41	136273	194.07	2014	77117	56.59
LYPSAGEMS	EQ	04-Nov-2022	7.30	8.00	8.00	7.00	7.65	7.35	7.46	278854	20.80	827	151930	54.48
M&M	EQ	04-Nov-2022	1335.40	1338.00	1352.00	1331.00	1340.00	1338.30	1337.24	2204968	29485.73	55295	1380366	62.60
M&MFIN	EQ	04-Nov-2022	219.90	216.00	219.90	214.75	217.50	218.10	217.12	8381114	18196.73	46129	1573653	18.78
M&MFIN	N1	04-Nov-2022	1050.00	1062.00	1062.00	1060.00	1060.00	1060.00	1060.44	9	0.10	2	9	100.00
M&MFIN	N2	04-Nov-2022	1065.01	1064.16	1065.00	1021.00	1065.00	1065.00	1054.63	165	1.74	11	150	90.91
M&MFIN	N3	04-Nov-2022	1835.00	1836.00	1836.00	1836.00	1836.00	1836.00	1836.00	75	1.38	1	75	100.00
MAANALU	EQ	04-Nov-2022	188.45	190.90	193.45	175.60	180.00	177.55	184.11	78639	144.78	3551	40374	51.34
MACPOWER	EQ	04-Nov-2022	399.35	395.15	404.00	395.15	402.00	402.55	401.37	23320	93.60	1994	14563	62.45
MADHAV	EQ	04-Nov-2022	43.05	43.85	44.20	43.05	43.80	43.85	43.79	5511	2.41	108	4525	82.11
MADHUCON	BE	04-Nov-2022	5.80	5.75	5.80	5.65	5.75	5.75	5.75	22181	1.27	64	-	-
MADRASFERT	EQ	04-Nov-2022	48.50	48.95	49.40	48.35	48.80	48.70	48.84	186625	91.15	1086	104301	55.89
MAESGETF	EQ	04-Nov-2022	29.96	30.04	30.14	29.90	30.05	30.00	29.95	108304	32.44	73	105022	96.97
MAFANG	EQ	04-Nov-2022	35.61	35.41	36.99	34.66	34.99	34.87	35.11	3341334	1173.19	8446	2154814	64.49
MAFSETF	EQ	04-Nov-2022	18.73	18.90	18.90	18.65	18.76	18.75	18.71	38865	7.27	432	24282	62.48
MAGADSUGAR	EQ	04-Nov-2022	290.90	294.00	294.05	288.20	290.00	290.05	290.04	6659	19.31	449	4931	74.05
MAGNUM	EQ	04-Nov-2022	17.65	17.90	18.10	17.15	17.70	17.60	17.67	201406	35.59	826	106529	52.89
MAHABANK	EQ	04-Nov-2022	21.10	21.30	23.15	21.25	22.60	22.75	22.59	46992227	10617.58	45694	19117370	40.68
MAHAPEXLTD	BE	04-Nov-2022	93.65	98.30	98.30	98.30	98.30	98.30	98.30	1604	1.58	17	-	-
MAHASTEEL	EQ	04-Nov-2022	68.70	68.00	69.95	66.45	69.05	69.45	68.33	21072	14.40	294	10447	49.58
MAHEPC	EQ	04-Nov-2022	96.05	96.95	97.00	95.25	96.90	96.55	96.46	19934	19.23	515	13269	66.56
MAHESHWARI	EQ	04-Nov-2022	78.55	79.30	80.00	77.40	77.55	78.10	78.54	16515	12.97	272	9150	55.40
MAHINDCIE	EQ	04-Nov-2022	298.70	299.85	309.00	299.00	302.55	302.30	303.68	628235	1907.85	11213	260403	41.45
MAHKTECH	EQ	04-Nov-2022	11.02	11.49	11.76	11.32	11.54	11.54	11.57	3241006	375.04	2294	2621366	80.88
MAHLIFE	EQ	04-Nov-2022	407.30	406.00	408.20	395.00	406.00	405.65	402.53	235567	948.22	10249	130533	55.41
MAHLOG	EQ	04-Nov-2022	551.15	553.95	556.95	531.05	541.00	538.00	549.67	122410	672.85	7493	36938	30.18
MAHSCOOTER	EQ	04-Nov-2022	5165.30	5165.30	5224.65	5105.05	5149.05	5144.55	5159.24	4754	245.27	1617	2871	60.39
MAHSEAMLES	EQ	04-Nov-2022	788.70	788.00	804.90	787.00	802.00	801.75	795.95	176093	1401.62	9339	99974	56.77
MAITHANALL	EQ	04-Nov-2022	950.65	956.25	966.00	950.40	962.45	955.75	957.60	33347	319.33	2970	19330	57.97
MAKS	SM	04-Nov-2022	50.50	52.85	53.00	52.85	53.00	53.00	52.98	36000	19.07	6	30000	83.33
MALLCOM	EQ	04-Nov-2022	698.60	709.85	729.00	685.20	694.00	696.20	699.71	919	6.43	177	489	53.21
MALUPAPER	EQ	04-Nov-2022	35.80	35.20	36.30	34.90	35.50	35.25	35.29	26761	9.45	267	15108	56.46
MAM150ETF	EQ	04-Nov-2022	12.01	12.90	12.90	11.98	12.00	12.03	12.02	29284	3.52	310	18549	63.34
MAMFGETF	EQ	04-Nov-2022	85.35	85.67	85.85	85.31	85.82	85.81	85.42	5726	4.89	72	4262	74.43
MAN50ETF	EQ	04-Nov-2022	188.18	188.45	189.49	187.86	189.49	188.91	188.68	4000	7.55	136	2106	52.65
MANAKALUCO	EQ	04-Nov-2022	21.30	21.60	21.65	21.15	21.45	21.55	21.52	50185	10.80	345	37863	75.45
MANAKCOAT	EQ	04-Nov-2022	17.50	17.90	17.90	17.15	17.50	17.55	17.45	18892	3.30	239	15376	81.39
MANAKSIA	EQ	04-Nov-2022	79.75	81.25	84.60	81.25	83.50	83.65	83.38	152356	127.04	1743	87487	57.42
MANAKSTEEL	EQ	04-Nov-2022	36.90	37.45	39.00	37.00	37.55	38.20	38.02	93826	35.67	709	57136	60.90
MANALIPETC	EQ	04-Nov-2022	84.35	84.60	86.75	84.05	84.35	84.25	84.80	859025	728.43	10495	476423	55.46
MANAPPURAM	EQ	04-Nov-2022	105.35	105.00	105.85	103.55	104.20	104.10	104.33	2529545	2638.96	18918	1080491	42.71
MANGALAM	EQ	04-Nov-2022	136.30	136.10	139.60	136.10	138.50	138.80	138.71	17814	24.71	359	9872	55.42
MANGCHEFER	EQ	04-Nov-2022	83.90	82.05	87.50	81.00	84.60	84.65	84.34	1051984	887.24	6630	528490	50.24
MANGLMCEM	EQ	04-Nov-2022	371.40	367.50	383.20	367.50	380.00	380.80	379.42	145282	551.23	5848	109901	75.65
MANINDS	EQ	04-Nov-2022	91.05	91.75	93.75	91.05	93.10	92.85	92.43	50246	46.44	884	31785	63.26
MANINFRA	EQ	04-Nov-2022	82.45	82.10	85.05	82.00	82.55	82.70	83.47	261766	218.49	4354	148535	56.74
MANORAMA	EQ	04-Nov-2022	1182.45	1183.40	1199.00	1088.95	1164.60	1160.50	1154.43	4789	55.29	873	2484	51.87
MANORG	EQ	04-Nov-2022	533.75	534.05	543.35	511.00	527.00	526.25	527.03	9316	49.10	781	5477	58.79
MANUGRAPH	EQ	04-Nov-2022	14.85	15.30	15.50	14.95	15.05	15.40	15.24	8077	1.23	63	5388	66.71
MANXT50	EQ	04-Nov-2022	433.13	434.26	435.51	433.13	434.50	435.07	433.92	1271	5.52	39	963	75.77
MANYAVAR	EQ	04-Nov-2022	1437.95	1435.00	1461.20	1421.05	1425.00	1432.10	1446.62	63142	913.43	9520	38617	61.16
MAPMYINDIA	EQ	04-Nov-2022	1274.75	1273.00	1284.10	1253.25	1258.90	1260.90	1262.82	63413	800.79	6853	34574	54.52
MARALOVER	EQ	04-Nov-2022	63.90	65.20	66.00	62.00	63.50	63.90	64.36	58883	37.90	530	27377	46.49
MARATHON	EQ	04-Nov-2022	197.75	200.00	202.90	196.20	202.00	200.80	199.97	21850	43.69	733	16945	77.55
MARICO	EQ	04-Nov-2022	539.65	538.80	542.00	532.65	538.55	539.20	538.11	774772	4169.14	23381	293095	37.83
MARINE	EQ	04-Nov-2022	32.70	32.70	33.20	32.60	32.85	32.75	32.89	107836	35.47	700	72154	66.91
MARKSANS	EQ	04-Nov-2022	49.45	49.65	51.90	49.55	50.95	50.90	50.97	2329632	1187.53	11579	674862	28.97
MARSHALL	EQ	04-Nov-2022	28.70	28.70	29.70	28.30	29.40	29.25	29.10	51960	15.12	346	33773	65.00
MARUTI	EQ	04-Nov-2022	9239.10	9257.90	9324.00	9191.05	9231.00	9229.50	9249.93	465775	43083.88	54337	213869	45.92
MASFIN	EQ	04-Nov-2022	904.20	906.10	914.00	854.10	875.00	887.80	891.11	436638	3890.95	32813	139881	32.04
MASKINVEST	BE	04-Nov-2022	122.00	128.10	128.10	128.10	128.10	128.10	128.10	354	0.45	10	-	-
MASPTOP50	EQ	04-Nov-2022	25.77	25.64	25.90	25.12	25.12	25.17	25.26	1093747	276.26	1794	910966	83.29
MASTEK	EQ	04-Nov-2022	1661.20	1669.55	1689.90	1656.00	1685.50	1686.65	1677.88	26298	441.25	3441	13517	51.40
MATRIMONY	EQ	04-Nov-2022	608.35	613.95	613.95	600.00	602.80	601.30	604.09	12795	77.29	1079	7822	61.13
MAWANASUG	EQ	04-Nov-2022	81.35	81.90	82.35	80.60	80.90	81.05	81.17	57269	46.48	1439	30387	53.06
MAXHEALTH	EQ	04-Nov-2022	462.05	464.70	467.75	459.00	462.00	462.85	463.69	3357290	15567.29	41215	2893381	86.18
MAXIND	EQ	04-Nov-2022	93.60	94.80	94.80	92.85	94.65	94.50	93.95	126894	119.21	2435	86238	67.96
MAXVIL	EQ	04-Nov-2022	187.20	186.40	194.00	184.30	189.00	189.40	189.36	165104	312.65	3504	89587	54.26
MAYURUNIQ	EQ	04-Nov-2022	481.75	481.10	485.35	475.00	476.00	476.90	477.98	22632	108.18	1761	15570	68.80
MAZDA	EQ	04-Nov-2022	749.75	759.00	782.45	741.10	754.60	757.90	761.96	8886	67.71	1002	2967	33.39
MAZDOCK	EQ	04-Nov-2022	754.00	753.85	793.85	735.85	781.00	780.80	767.15	11857204	90962.70	176356	737165	6.22
MBAPL	BE	04-Nov-2022	456.65	464.00	464.00	437.50	452.05	455.75	445.10	26349	117.28	750	-	-
MBECL	BE	04-Nov-2022	3.25	3.20	3.25	3.15	3.20	3.15	3.21	51645	1.66	105	-	-
MBLINFRA	EQ	04-Nov-2022	19.60	20.10	20.10	19.65	19.80	19.90	19.88	24814	4.93	177	19982	80.53
MC1RG	MF	04-Nov-2022	16.61	16.61	16.61	16.61	16.61	16.61	16.61	2500	0.42	1	2500	100.00
MCDOWELL-N	EQ	04-Nov-2022	893.25	894.90	897.75	881.65	883.85	884.45	887.34	879336	7802.66	39019	528918	60.15
MCL	EQ	04-Nov-2022	26.50	26.45	26.95	26.20	26.90	26.85	26.81	10184	2.73	89	7854	77.12
MCLEODRUSS	EQ	04-Nov-2022	28.00	28.00	29.25	27.25	29.00	28.70	28.46	431524	122.81	1591	280619	65.03
MCX	EQ	04-Nov-2022	1502.80	1503.00	1513.40	1490.35	1491.85	1498.35	1499.15	121051	1814.73	10652	33073	27.32
MEDICAMEQ	EQ	04-Nov-2022	925.95	936.75	936.75	906.65	923.00	921.70	918.89	7700	70.75	1226	4989	64.79
MEDICO	BE	04-Nov-2022	224.55	224.55	235.75	224.00	235.75	235.75	234.48	38425	90.10	351	-	-
MEDPLUS	EQ	04-Nov-2022	590.70	590.70	594.95	585.10	590.00	590.10	589.71	61020	359.84	8592	46549	76.28
MEGAFLEX	SM	04-Nov-2022	48.00	45.00	47.95	44.25	47.95	47.45	46.41	51000	23.67	17	39000	76.47
MEGASOFT	EQ	04-Nov-2022	40.85	40.85	41.35	39.15	39.60	39.60	40.09	116994	46.90	947	78591	67.18
MEGASTAR	BE	04-Nov-2022	291.80	302.10	302.10	281.05	286.35	286.05	290.71	15805	45.95	280	-	-
MELSTAR	BZ	04-Nov-2022	2.60	2.55	2.60	2.50	2.60	2.60	2.51	3711	0.09	12	-	-
MENONBE	EQ	04-Nov-2022	101.15	101.15	102.15	100.95	101.05	101.25	101.38	24468	24.81	697	14374	58.75
MEP	BE	04-Nov-2022	15.05	14.65	15.80	14.65	15.80	15.80	15.63	609271	95.23	600	-	-
MERCATOR	BE	04-Nov-2022	1.10	1.15	1.15	1.10	1.10	1.15	1.14	323088	3.69	266	-	-
METALFORGE	BZ	04-Nov-2022	4.35	4.30	4.30	4.15	4.30	4.30	4.25	1781	0.08	18	-	-
METROBRAND	EQ	04-Nov-2022	833.35	833.80	856.00	833.80	840.00	842.95	848.86	158089	1341.95	8177	24793	15.68
METROPOLIS	EQ	04-Nov-2022	1707.75	1709.00	1755.70	1705.00	1743.00	1748.60	1737.82	122702	2132.33	8450	45185	36.82
MFL	EQ	04-Nov-2022	1298.75	1306.40	1314.55	1256.40	1267.00	1269.60	1280.47	114765	1469.54	14323	60560	52.77
MFSL	EQ	04-Nov-2022	720.20	722.00	722.45	707.35	712.00	712.15	710.63	852967	6061.40	13140	681791	79.93
MGEL	EQ	04-Nov-2022	33.50	34.60	34.60	31.10	32.65	32.45	32.23	149775	48.27	1163	95279	63.61
MGL	EQ	04-Nov-2022	887.15	887.50	894.00	882.10	888.10	889.85	889.86	209665	1865.72	9770	67715	32.30
MHHL	SM	04-Nov-2022	36.10	37.15	37.25	37.15	37.25	37.20	37.20	6000	2.23	2	6000	100.00
MHLXMIRU	EQ	04-Nov-2022	226.65	234.00	243.90	218.40	235.90	239.90	233.18	691235	1611.82	15748	145606	21.06
MHRIL	EQ	04-Nov-2022	277.15	277.60	279.75	272.30	275.80	276.65	275.78	283083	780.70	8703	145553	51.42
MICEL	BE	04-Nov-2022	11.40	11.35	11.65	10.85	10.90	11.00	11.12	119331	13.26	507	-	-
MID150BEES	EQ	04-Nov-2022	122.08	123.95	129.40	121.82	122.51	124.66	123.64	110913	137.13	1636	77122	69.53
MIDHANI	EQ	04-Nov-2022	251.55	252.85	259.90	251.55	253.50	253.90	255.12	1455028	3712.09	18069	484332	33.29
MILTON	ST	04-Nov-2022	18.05	17.20	17.20	17.20	17.20	17.20	17.20	4400	0.76	1	4400	100.00
MINDACORP	EQ	04-Nov-2022	193.80	194.00	202.25	194.00	201.00	200.30	200.08	1028344	2057.53	21250	512090	49.80
MINDSPACE	RR	04-Nov-2022	354.08	356.00	357.50	347.26	348.00	347.84	349.45	83939	293.33	10117	70280	83.73
MINDTECK	EQ	04-Nov-2022	142.40	142.15	145.00	141.35	145.00	144.35	143.33	18243	26.15	477	13100	71.81
MINDTREE	EQ	04-Nov-2022	3497.95	3482.00	3485.00	3428.30	3481.45	3468.60	3459.74	256183	8863.27	19435	72361	28.25
MIRCELECTR	EQ	04-Nov-2022	17.45	17.85	18.05	16.85	16.90	16.95	17.23	534297	92.05	1367	422855	79.14
MIRZAINT	EQ	04-Nov-2022	299.05	299.05	304.00	292.00	302.05	301.75	298.76	315261	941.87	10786	134425	42.64
MITCON	BE	04-Nov-2022	64.55	64.55	66.00	61.50	66.00	65.95	64.17	9501	6.10	68	-	-
MITTAL	EQ	04-Nov-2022	11.95	12.15	12.30	11.70	11.95	12.05	12.01	17889	2.15	66	17849	99.78
MMFL	EQ	04-Nov-2022	796.50	796.50	805.00	780.00	788.00	784.85	789.19	14531	114.68	1330	7752	53.35
MMP	EQ	04-Nov-2022	145.50	148.35	152.85	147.55	152.00	151.45	151.03	20675	31.22	378	13704	66.28
MMTC	EQ	04-Nov-2022	36.25	36.45	37.20	35.80	36.40	36.55	36.50	3008739	1098.09	10219	680856	22.63
MODIRUBBER	BE	04-Nov-2022	72.00	70.00	72.65	70.00	71.00	71.00	71.81	1037	0.74	26	-	-
MODISONLTD	EQ	04-Nov-2022	73.50	74.00	74.90	73.10	73.90	73.60	73.78	31140	22.97	470	19792	63.56
MOGSEC	EQ	04-Nov-2022	49.26	49.33	49.35	49.26	49.27	49.31	49.29	2949	1.45	24	2810	95.29
MOHEALTH	EQ	04-Nov-2022	24.20	24.60	24.70	23.81	24.05	24.05	24.05	62	0.01	18	39	62.90
MOHITIND	EQ	04-Nov-2022	16.90	17.20	17.80	17.05	17.30	17.05	17.19	8740	1.50	55	7510	85.93
MOIL	EQ	04-Nov-2022	154.10	154.35	159.70	154.35	157.00	157.10	157.62	267240	421.22	6045	101191	37.87
MOKSH	EQ	04-Nov-2022	13.95	13.75	14.10	13.75	13.80	13.85	13.89	64236	8.92	303	57478	89.48
MOL	EQ	04-Nov-2022	112.05	112.60	116.75	109.75	115.50	115.75	113.21	1007213	1140.28	8763	499779	49.62
MOLDTECH	EQ	04-Nov-2022	105.95	106.70	108.00	103.00	104.40	103.85	105.00	122286	128.39	4944	60240	49.26
MOLDTKPAC	EQ	04-Nov-2022	933.90	935.50	943.20	930.35	936.45	935.00	935.81	35401	331.28	4749	21426	60.52
MOLOWVOL	EQ	04-Nov-2022	24.49	24.75	24.80	24.10	24.55	24.54	24.55	2105	0.52	46	2053	97.53
MOM100	EQ	04-Nov-2022	33.67	34.41	34.41	33.00	33.67	33.58	33.51	84085	28.18	812	45828	54.50
MOM50	EQ	04-Nov-2022	180.84	180.60	182.85	177.35	181.55	182.47	179.43	5376	9.65	107	2610	48.55
MOMENTUM	EQ	04-Nov-2022	20.57	20.20	20.70	20.20	20.31	20.38	20.34	6122	1.25	62	4039	65.98
MOMOMENTUM	EQ	04-Nov-2022	40.70	41.47	41.47	40.50	40.73	40.74	40.65	116287	47.27	189	112001	96.31
MON100	EQ	04-Nov-2022	89.46	89.49	89.50	87.45	88.15	88.16	88.04	3841725	3382.31	21643	2781323	72.40
MONARCH	EQ	04-Nov-2022	346.95	347.15	361.90	347.10	352.25	354.30	355.93	16127	57.40	799	7729	47.93
MONQ50	EQ	04-Nov-2022	50.15	50.48	51.99	49.60	50.85	50.79	50.38	23634	11.91	171	15578	65.91
MONTECARLO	EQ	04-Nov-2022	734.50	741.00	745.00	723.10	732.00	730.15	732.91	32263	236.46	3690	13780	42.71
MOQUALITY	EQ	04-Nov-2022	119.30	118.90	120.95	118.88	120.85	120.85	119.59	129	0.15	13	68	52.71
MORARJEE	EQ	04-Nov-2022	20.35	20.80	22.20	20.10	21.55	21.35	21.30	111515	23.75	678	53983	48.41
MOREPENLAB	EQ	04-Nov-2022	27.75	27.85	28.45	27.80	28.10	28.15	28.11	1026472	288.59	3848	505823	49.28
MOTHERSON	EQ	04-Nov-2022	64.55	64.65	65.25	64.45	65.10	65.05	64.86	10365748	6723.56	28183	7535209	72.69
MOTILALOFS	EQ	04-Nov-2022	682.00	685.05	686.95	679.05	683.50	682.75	682.04	53845	367.24	3735	34813	64.65
MOTOGENFIN	EQ	04-Nov-2022	25.00	26.15	26.15	24.60	25.65	25.65	25.74	2356	0.61	28	1788	75.89
MOVALUE	EQ	04-Nov-2022	44.25	44.25	45.05	44.25	45.05	45.05	44.60	1151	0.51	3	1150	99.91
MPHASIS	EQ	04-Nov-2022	1989.70	1990.00	1993.65	1956.00	1969.00	1969.80	1967.01	294554	5793.91	33236	155171	52.68
MPSLTD	EQ	04-Nov-2022	711.80	727.00	746.00	705.00	735.00	732.60	731.70	75513	552.53	5532	50143	66.40
MRF	EQ	04-Nov-2022	90658.15	91000.00	91500.00	90500.00	91489.00	91248.15	90960.15	6468	5883.30	3822	1838	28.42
MRO-TEK	EQ	04-Nov-2022	64.15	65.00	65.95	64.00	64.00	64.25	64.60	7356	4.75	104	4354	59.19
MRPL	EQ	04-Nov-2022	54.95	55.25	55.60	54.80	55.10	55.05	55.06	1912935	1053.22	8429	797622	41.70
MSPL	EQ	04-Nov-2022	9.25	9.30	9.65	9.25	9.50	9.45	9.43	568382	53.62	672	377954	66.50
MSTCLTD	EQ	04-Nov-2022	266.35	267.85	279.70	267.80	274.10	273.80	274.46	463176	1271.21	9588	163326	35.26
MSUMI	EQ	04-Nov-2022	81.25	81.25	81.80	80.60	81.10	81.00	81.15	5898557	4786.56	30356	4438929	75.25
MTARTECH	EQ	04-Nov-2022	1608.20	1619.00	1633.10	1602.00	1608.95	1605.35	1613.00	82754	1334.82	8249	35960	43.45
MTEDUCARE	EQ	04-Nov-2022	8.55	8.70	9.35	8.65	8.95	9.05	9.04	554045	50.09	764	351320	63.41
MTNL	EQ	04-Nov-2022	21.50	21.65	21.70	21.20	21.25	21.25	21.41	685870	146.86	2997	386953	56.42
MUKANDLTD	EQ	04-Nov-2022	105.25	105.55	107.00	104.00	105.00	105.20	105.44	30073	31.71	1243	17825	59.27
MUKTAARTS	EQ	04-Nov-2022	62.05	60.30	64.75	60.30	61.30	61.75	62.03	13950	8.65	190	8182	58.65
MUNJALAU	EQ	04-Nov-2022	49.55	50.35	50.35	49.65	50.15	49.95	49.94	49265	24.60	502	31016	62.96
MUNJALSHOW	EQ	04-Nov-2022	101.25	101.95	102.25	100.25	101.90	101.35	101.38	24117	24.45	584	18834	78.09
MURUDCERA	EQ	04-Nov-2022	45.70	46.15	47.70	45.30	45.90	46.05	46.53	715586	332.99	6432	380291	53.14
MUTHOOTCAP	EQ	04-Nov-2022	315.95	319.90	328.30	315.35	316.30	320.20	320.91	77013	247.14	2797	47921	62.22
MUTHOOTFIN	EQ	04-Nov-2022	1058.25	1055.00	1083.00	1052.65	1076.00	1076.05	1074.36	1047381	11252.68	45430	403060	38.48
MWL	SM	04-Nov-2022	112.65	107.00	107.00	107.00	107.00	107.00	107.00	1200	1.28	1	1200	100.00
NABARD	N2	04-Nov-2022	1195.81	1196.00	1196.00	1190.00	1190.00	1190.00	1190.94	933	11.11	36	550	58.95
NACLIND	EQ	04-Nov-2022	84.10	84.95	85.90	83.00	83.75	83.75	84.59	71346	60.35	1466	44024	61.70
NAGAFERT	BE	04-Nov-2022	7.40	7.45	7.60	7.30	7.50	7.40	7.47	341972	25.55	530	-	-
NAGREEKCAP	EQ	04-Nov-2022	14.05	15.00	15.45	14.15	15.45	15.45	15.34	54714	8.40	228	41043	75.01
NAGREEKEXP	EQ	04-Nov-2022	34.75	35.70	37.70	35.25	36.15	36.30	36.86	53035	19.55	778	29504	55.63
NAHARCAP	EQ	04-Nov-2022	342.25	342.25	348.90	336.60	342.00	340.00	339.78	10097	34.31	574	6011	59.53
NAHARINDUS	EQ	04-Nov-2022	104.65	106.30	106.45	104.00	105.70	105.10	105.38	36651	38.62	459	22297	60.84
NAHARPOLY	EQ	04-Nov-2022	310.90	310.90	317.00	292.10	315.35	314.05	309.33	14353	44.40	824	6918	48.20
NAHARSPING	EQ	04-Nov-2022	291.25	293.80	297.50	291.05	296.50	295.85	294.95	28307	83.49	1329	18959	66.98
NAM-INDIA	EQ	04-Nov-2022	264.55	266.35	266.65	263.50	265.00	265.15	264.77	223209	590.98	6760	140382	62.89
NARMADA	EQ	04-Nov-2022	25.00	26.00	26.25	24.10	24.50	24.55	24.78	19489	4.83	242	7347	37.70
NATCOPHARM	EQ	04-Nov-2022	623.20	621.25	627.60	618.00	626.20	625.75	622.86	113109	704.51	5841	55945	49.46
NATHBIOGEN	EQ	04-Nov-2022	167.95	168.70	174.45	165.80	171.70	171.75	170.64	27503	46.93	1009	16876	61.36
NATIONALUM	EQ	04-Nov-2022	71.00	71.40	73.75	71.30	73.30	73.35	72.71	17688509	12860.60	36691	7601502	42.97
NAUKRI	EQ	04-Nov-2022	3931.75	3930.00	3939.90	3880.00	3899.00	3891.65	3896.49	131025	5105.38	16552	39310	30.00
NAVA	EQ	04-Nov-2022	201.15	203.00	207.35	189.05	190.50	190.75	197.76	1610569	3185.12	21300	521458	32.38
NAVINFLUOR	EQ	04-Nov-2022	4497.65	4498.00	4531.55	4435.00	4481.05	4491.85	4465.09	107648	4806.58	10463	60297	56.01
NAVKARCORP	EQ	04-Nov-2022	56.85	57.15	57.45	56.50	56.95	56.70	56.90	287660	163.67	2481	165174	57.42
NAVNETEDUL	EQ	04-Nov-2022	141.80	142.30	144.80	141.00	142.60	143.20	142.51	647771	923.17	4563	480933	74.24
NAZARA	EQ	04-Nov-2022	621.65	624.75	644.45	616.50	620.00	619.70	624.84	547435	3420.60	21318	204733	37.40
NBCC	EQ	04-Nov-2022	32.95	33.10	34.40	33.00	33.90	33.90	33.87	6821044	2310.11	11566	3191961	46.80
NBIFIN	EQ	04-Nov-2022	1733.65	1795.00	1795.00	1735.05	1790.00	1792.45	1788.15	11	0.20	6	7	63.64
NCC	EQ	04-Nov-2022	73.75	74.10	74.10	72.45	72.90	72.90	72.99	2063050	1505.87	10133	1113798	53.99
NCLIND	EQ	04-Nov-2022	177.65	177.05	186.00	176.20	182.00	182.50	182.53	172232	314.38	3311	86593	50.28
NDGL	EQ	04-Nov-2022	1326.80	1350.00	1350.00	1306.00	1346.00	1325.60	1331.19	252	3.35	39	130	51.59
NDL	EQ	04-Nov-2022	28.10	28.30	28.70	28.00	28.40	28.15	28.35	87738	24.87	620	52749	60.12
NDRAUTO	EQ	04-Nov-2022	474.50	477.00	549.80	460.10	545.25	536.35	524.82	61889	324.81	4367	30187	48.78
NDTV	BE	04-Nov-2022	318.60	315.05	334.50	312.00	334.50	334.50	322.23	82521	265.91	1568	-	-
NECCLTD	EQ	04-Nov-2022	26.95	28.00	28.00	26.30	26.50	26.50	26.78	176905	47.38	961	106112	59.98
NECLIFE	EQ	04-Nov-2022	21.20	21.35	21.35	20.90	21.05	21.10	21.12	303233	64.04	707	204442	67.42
NELCAST	EQ	04-Nov-2022	90.50	90.50	92.75	89.10	89.50	89.30	91.02	483229	439.81	6437	225503	46.67
NELCO	EQ	04-Nov-2022	816.70	826.75	830.00	807.00	817.00	815.65	815.53	42509	346.67	3295	22583	53.13
NEOGEN	EQ	04-Nov-2022	1499.00	1488.10	1534.00	1488.10	1515.00	1503.75	1510.21	19339	292.06	6050	8836	45.69
NESCO	EQ	04-Nov-2022	578.80	581.70	597.80	576.00	587.95	590.30	589.93	75746	446.85	5293	34146	45.08
NESTLEIND	EQ	04-Nov-2022	20423.45	20423.45	20535.00	20304.70	20422.00	20425.30	20401.51	18873	3850.38	7468	9118	48.31
NETF	EQ	04-Nov-2022	188.51	192.48	192.48	188.23	189.07	189.10	188.56	2000	3.77	60	1756	87.80
NETWORK18	EQ	04-Nov-2022	62.75	62.75	65.45	62.75	65.00	64.85	64.57	970509	626.61	4976	405744	41.81
NEULANDLAB	EQ	04-Nov-2022	1471.75	1474.10	1535.00	1474.10	1490.00	1504.50	1503.30	23622	355.11	3324	10766	45.58
NEWGEN	EQ	04-Nov-2022	341.50	343.00	343.00	338.00	339.65	338.90	339.36	73612	249.81	2854	57266	77.79
NEXTMEDIA	EQ	04-Nov-2022	5.60	5.85	5.85	5.55	5.60	5.65	5.76	15178	0.87	39	14612	96.27
NFL	EQ	04-Nov-2022	51.25	51.55	51.75	50.40	51.10	51.20	51.21	511884	262.15	2257	260361	50.86
NGIL	EQ	04-Nov-2022	123.30	123.30	128.50	118.15	126.80	126.70	122.95	100002	122.95	539	28651	28.65
NGLFINE	EQ	04-Nov-2022	1579.35	1599.00	1600.00	1521.20	1565.85	1575.90	1561.78	2524	39.42	683	1579	62.56
NH	EQ	04-Nov-2022	747.05	750.05	763.00	732.55	740.00	738.70	740.57	464522	3440.12	11177	371727	80.02
NHAI	N2	04-Nov-2022	1128.14	1136.00	1136.00	1127.50	1127.50	1129.03	1132.84	3757	42.56	26	3700	98.48
NHAI	N4	04-Nov-2022	1123.00	1144.85	1144.85	1144.85	1144.85	1144.85	1144.85	5	0.06	2	5	100.00
NHAI	N5	04-Nov-2022	1444.00	1390.00	1390.00	1390.00	1390.00	1390.00	1390.00	5	0.07	1	5	100.00
NHAI	N6	04-Nov-2022	1260.00	1265.00	1265.00	1247.00	1248.50	1248.50	1248.43	189	2.36	29	189	100.00
NHAI	N8	04-Nov-2022	1103.00	1100.00	1100.00	1095.00	1100.00	1100.00	1097.77	1321	14.50	12	1321	100.00
NHAI	NA	04-Nov-2022	1182.46	1180.00	1184.00	1180.00	1182.00	1182.22	1182.07	1009	11.93	16	750	74.33
NHAI	ND	04-Nov-2022	1235.00	1230.00	1230.00	1230.00	1230.00	1230.00	1230.00	1	0.01	1	1	100.00
NHAI	NE	04-Nov-2022	1163.99	1163.00	1163.00	1162.00	1162.00	1162.00	1162.54	555	6.45	7	555	100.00
NHBTF2014	N6	04-Nov-2022	6997.00	6976.50	6976.50	6950.00	6950.00	6953.20	6956.06	125	8.70	9	100	80.00
NHIT	N1	04-Nov-2022	302.98	304.50	304.50	302.50	302.88	302.88	302.86	24445	74.03	137	23326	95.42
NHIT	N2	04-Nov-2022	302.40	309.90	309.90	301.50	302.25	302.05	302.05	108018	326.27	103	107417	99.44
NHIT	N3	04-Nov-2022	403.14	403.10	403.10	402.50	402.72	402.72	402.72	26027	104.82	91	24307	93.39
NHPC	EQ	04-Nov-2022	41.50	41.75	44.20	41.65	44.10	43.80	42.89	25749225	11044.31	29538	16112006	62.57
NHPC	N1	04-Nov-2022	1455.92	1164.74	1164.74	1164.74	1164.74	1164.74	1164.74	9	0.10	3	9	100.00
NHPC	N2	04-Nov-2022	1202.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1	0.01	1	1	100.00
NHPC	N6	04-Nov-2022	1354.65	1354.65	1384.65	1354.65	1384.65	1381.24	1373.30	148	2.03	18	148	100.00
NIACL	EQ	04-Nov-2022	88.75	89.00	95.80	88.75	95.00	94.75	93.62	2582471	2417.72	20053	763941	29.58
NIBL	EQ	04-Nov-2022	22.45	22.45	22.50	21.65	21.90	21.90	22.03	17379	3.83	116	15790	90.86
NIDAN	SM	04-Nov-2022	54.00	56.45	56.45	53.50	53.50	53.50	54.48	3000	1.63	3	3000	100.00
NIF100BEES	EQ	04-Nov-2022	190.03	190.95	190.95	189.81	190.46	190.60	190.39	2283	4.35	160	1502	65.79
NIFTYBEES	EQ	04-Nov-2022	197.39	198.60	198.60	196.70	198.00	197.77	197.30	1577276	3112.04	21228	877187	55.61
NIFTYQLITY	EQ	04-Nov-2022	14.64	14.64	14.90	14.50	14.55	14.55	14.56	3862	0.56	114	3044	78.82
NIITLTD	EQ	04-Nov-2022	292.15	294.00	297.50	292.20	293.10	294.05	294.13	396429	1166.01	8911	206208	52.02
NILAINFRA	EQ	04-Nov-2022	7.05	7.10	7.20	7.00	7.05	7.00	7.08	273090	19.33	448	193014	70.68
NILASPACES	BE	04-Nov-2022	3.70	3.75	3.80	3.55	3.55	3.60	3.66	209339	7.66	332	-	-
NILKAMAL	EQ	04-Nov-2022	2042.05	2052.10	2078.00	2040.85	2078.00	2073.95	2066.94	1650	34.10	489	952	57.70
NIPPOBATRY	EQ	04-Nov-2022	470.90	464.05	493.50	462.85	475.00	467.65	474.64	10037	47.64	982	5363	53.43
NIRAJ	EQ	04-Nov-2022	31.25	31.25	35.60	30.70	32.30	32.50	34.06	150614	51.31	1393	37455	24.87
NITCO	EQ	04-Nov-2022	23.80	24.15	24.15	23.25	23.55	23.55	23.68	40427	9.57	298	22081	54.62
NITINSPIN	EQ	04-Nov-2022	207.05	207.00	210.00	207.00	208.45	207.85	208.41	50492	105.23	2100	33122	65.60
NITIRAJ	EQ	04-Nov-2022	77.05	76.05	79.30	75.65	76.00	76.10	76.85	5667	4.36	195	4089	72.15
NKIND	BE	04-Nov-2022	35.40	33.80	33.80	33.80	33.80	33.80	33.80	181	0.06	5	-	-
NLCINDIA	EQ	04-Nov-2022	80.20	80.70	80.85	77.85	78.05	78.05	79.28	3172686	2515.22	17956	1525411	48.08
NMDC	EQ	04-Nov-2022	110.60	111.10	112.45	110.35	111.65	111.70	111.48	8710673	9710.87	33992	2050733	23.54
NOCIL	EQ	04-Nov-2022	242.65	243.00	247.30	242.60	244.80	244.50	244.50	293344	717.22	5834	111505	38.01
NOIDATOLL	EQ	04-Nov-2022	8.10	8.20	8.30	8.05	8.20	8.25	8.19	140906	11.54	222	109418	77.65
NOVARTIND	EQ	04-Nov-2022	708.70	709.85	717.00	699.35	707.55	708.35	706.82	17288	122.19	1109	7846	45.38
NPBET	EQ	04-Nov-2022	214.27	214.70	216.41	213.45	213.63	214.09	214.19	1326	2.84	36	716	54.00
NRAIL	EQ	04-Nov-2022	403.35	403.30	404.95	391.50	394.00	393.50	396.73	16031	63.60	2532	9288	57.94
NRBBEARING	EQ	04-Nov-2022	171.60	172.25	174.90	169.75	173.65	172.95	172.12	227487	391.55	5526	133936	58.88
NRL	SM	04-Nov-2022	265.80	265.80	280.80	265.00	269.95	268.75	270.57	26400	71.43	38	16500	62.50
NSIL	EQ	04-Nov-2022	2425.40	2425.00	2510.00	2400.00	2452.50	2486.85	2461.30	4616	113.61	1221	2342	50.74
NTPC	EQ	04-Nov-2022	178.15	179.05	179.50	176.35	177.10	176.95	177.58	14881752	26427.55	58963	9220411	61.96
NTPC	N2	04-Nov-2022	1350.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	1	0.01	1	1	100.00
NTPC	N3	04-Nov-2022	1364.61	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	1	0.01	1	1	100.00
NTPC	N5	04-Nov-2022	1256.00	1265.00	1265.00	1265.00	1265.00	1265.00	1265.00	240	3.04	5	240	100.00
NTPC	N6	04-Nov-2022	1401.00	1400.01	1415.00	1400.01	1415.00	1414.95	1403.14	113	1.59	6	103	91.15
NTPC	N7	04-Nov-2022	13.35	13.35	13.38	13.31	13.36	13.33	13.34	31052	4.14	118	23408	75.38
NTPC	N8	04-Nov-2022	1088.00	1020.30	1020.30	1020.30	1020.30	1020.30	1020.30	100	1.02	1	100	100.00
NTPC	NC	04-Nov-2022	1190.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	28	0.32	1	28	100.00
NUCLEUS	EQ	04-Nov-2022	389.10	391.05	397.30	388.40	392.00	392.05	392.50	11754	46.13	967	6941	59.05
NURECA	EQ	04-Nov-2022	776.55	776.00	791.40	770.40	777.75	775.75	778.15	25348	197.25	2944	12503	49.33
NUVOCO	EQ	04-Nov-2022	404.50	404.50	412.00	398.45	401.00	401.95	402.69	470798	1895.86	11860	361318	76.75
NV20BEES	EQ	04-Nov-2022	101.19	101.89	101.89	100.90	101.73	101.67	101.38	4137	4.19	87	2612	63.14
NXTDIGITAL	EQ	04-Nov-2022	389.30	385.00	395.00	385.00	389.50	387.75	389.40	1817	7.08	289	852	46.89
NYKAA	EQ	04-Nov-2022	1128.10	1125.00	1136.65	1101.00	1108.95	1104.65	1115.82	1145402	12780.65	46584	200035	17.46
OAL	EQ	04-Nov-2022	494.00	498.80	498.80	486.15	492.75	488.45	489.90	3936	19.28	400	2502	63.57
OBCL	EQ	04-Nov-2022	100.85	102.20	103.45	99.00	100.00	100.10	101.24	37031	37.49	699	20561	55.52
OBEROIRLTY	EQ	04-Nov-2022	931.40	935.00	936.55	917.45	923.95	926.75	925.18	146180	1352.43	8260	39532	27.04
OCCL	EQ	04-Nov-2022	859.95	860.10	914.35	860.10	899.90	897.50	890.10	13385	119.14	1620	7834	58.53
OFSS	EQ	04-Nov-2022	2975.35	2977.00	3024.00	2960.25	3004.25	3007.10	2995.70	112898	3382.09	12206	72581	64.29
OIL	EQ	04-Nov-2022	195.10	193.85	196.40	193.50	193.65	193.75	194.43	729862	1419.04	10777	437303	59.92
OILCOUNTUB	BE	04-Nov-2022	23.20	22.05	22.05	22.05	22.05	22.05	22.05	16970	3.74	95	-	-
OLECTRA	EQ	04-Nov-2022	555.85	558.90	572.70	553.10	560.55	562.90	561.62	151435	850.49	5272	83707	55.28
OMAXAUTO	EQ	04-Nov-2022	72.10	72.80	75.05	72.65	74.30	74.05	74.04	80973	59.95	1637	43039	53.15
OMAXE	EQ	04-Nov-2022	87.05	87.40	88.75	86.50	87.65	87.75	87.96	57497	50.57	848	33631	58.49
OMINFRAL	EQ	04-Nov-2022	37.15	37.40	38.00	37.10	37.80	37.55	37.51	53649	20.12	452	38160	71.13
OMKARCHEM	BE	04-Nov-2022	26.45	26.70	27.25	25.15	25.15	25.15	25.70	78434	20.16	407	-	-
ONELIFECAP	EQ	04-Nov-2022	14.35	15.15	15.75	14.10	14.95	14.80	14.96	36978	5.53	199	21569	58.33
ONEPOINT	BE	04-Nov-2022	15.05	15.30	15.30	14.75	15.00	14.90	15.04	320177	48.16	544	-	-
ONGC	EQ	04-Nov-2022	136.40	136.40	138.40	136.05	137.95	137.85	137.61	7498344	10318.82	48796	3042930	40.58
ONMOBILE	EQ	04-Nov-2022	108.85	109.15	111.60	108.40	110.65	110.55	109.93	293448	322.58	3287	119146	40.60
ONWARDTEC	EQ	04-Nov-2022	265.85	270.00	270.00	260.00	262.00	261.75	263.46	21347	56.24	626	17125	80.22
OPTIEMUS	EQ	04-Nov-2022	225.40	225.40	232.00	224.00	225.90	226.00	227.17	52832	120.02	2170	26469	50.10
ORBTEXP	EQ	04-Nov-2022	188.65	192.70	196.50	190.00	191.00	191.10	193.15	121815	235.29	4068	55101	45.23
ORCHPHARMA	BE	04-Nov-2022	405.40	409.90	419.00	400.10	409.95	410.00	410.30	12212	50.11	280	-	-
ORICONENT	EQ	04-Nov-2022	28.45	28.15	29.40	28.15	28.45	28.50	28.70	159431	45.76	623	124856	78.31
ORIENTABRA	EQ	04-Nov-2022	29.05	29.15	30.90	28.85	30.90	30.45	29.88	94997	28.39	677	58108	61.17
ORIENTALTL	EQ	04-Nov-2022	9.00	9.30	9.30	8.70	8.85	9.00	9.07	109918	9.96	258	33361	30.35
ORIENTBELL	EQ	04-Nov-2022	569.20	570.50	578.80	565.70	570.00	571.45	571.85	6308	36.07	640	4545	72.05
ORIENTCEM	EQ	04-Nov-2022	127.15	127.90	133.00	125.35	130.95	131.45	130.38	998564	1301.89	11692	511412	51.21
ORIENTELEC	EQ	04-Nov-2022	268.65	257.20	267.95	254.00	262.00	262.90	261.05	638832	1667.67	27900	269483	42.18
ORIENTHOT	EQ	04-Nov-2022	81.05	81.00	84.75	81.00	82.25	82.55	83.36	1885190	1571.53	9010	938177	49.77
ORIENTLTD	EQ	04-Nov-2022	66.20	66.20	67.45	66.10	67.15	66.85	67.00	1094	0.73	53	704	64.35
ORIENTPPR	EQ	04-Nov-2022	41.20	41.55	41.75	40.25	40.50	40.45	40.78	1322469	539.25	4565	733596	55.47
ORISSAMINE	BE	04-Nov-2022	2692.65	2705.00	2730.00	2687.00	2700.00	2697.95	2701.86	1147	30.99	118	-	-
ORTINLAB	EQ	04-Nov-2022	24.60	24.95	24.95	24.35	24.55	24.55	24.57	12566	3.09	84	7993	63.61
OSIAHYPER	SM	04-Nov-2022	299.00	300.75	300.75	300.00	300.00	300.00	300.38	1280	3.84	2	1280	100.00
OSWALAGRO	EQ	04-Nov-2022	46.35	46.85	47.40	46.00	46.05	46.15	46.78	201778	94.39	1094	109736	54.38
OSWALSEEDS	SM	04-Nov-2022	174.70	175.25	175.50	175.00	175.00	175.00	175.21	16000	28.03	6	4000	25.00
PAGEIND	EQ	04-Nov-2022	49530.30	49749.00	50000.00	49325.00	49630.00	49642.40	49594.05	13518	6704.12	8605	5743	42.48
PAISALO	EQ	04-Nov-2022	89.75	90.20	91.75	88.60	90.85	90.90	90.87	1597106	1451.24	4501	665912	41.69
PALASHSECU	EQ	04-Nov-2022	85.60	98.45	102.70	91.10	102.70	102.70	100.85	16723	16.86	134	13695	81.89
PALREDTEC	EQ	04-Nov-2022	146.45	148.80	148.80	144.75	144.95	146.45	146.52	7450	10.92	210	4609	61.87
PANACEABIO	EQ	04-Nov-2022	140.95	143.10	144.70	141.15	142.50	142.65	143.18	33732	48.30	1243	17512	51.92
PANACHE	EQ	04-Nov-2022	70.45	70.45	72.40	68.45	70.65	71.30	70.88	19077	13.52	137	12863	67.43
PANAMAPET	EQ	04-Nov-2022	300.45	302.00	306.90	298.20	301.00	300.35	301.81	93575	282.42	3082	61005	65.19
PANSARI	EQ	04-Nov-2022	89.25	89.30	93.70	89.30	93.60	92.70	91.92	733	0.67	48	349	47.61
PAR	EQ	04-Nov-2022	147.85	147.85	149.65	147.00	149.25	148.65	148.60	7667	11.39	153	6181	80.62
PARACABLES	BE	04-Nov-2022	22.05	23.00	23.15	20.95	23.15	23.15	22.65	3325304	753.07	3120	-	-
PARADEEP	EQ	04-Nov-2022	61.55	61.80	63.20	61.75	62.15	62.20	62.66	3258256	2041.69	12986	1648045	50.58
PARAGMILK	EQ	04-Nov-2022	106.50	106.95	107.85	106.00	106.55	106.75	106.89	130998	140.03	1957	63876	48.76
PARAS	EQ	04-Nov-2022	652.75	657.90	665.95	651.00	660.30	660.10	657.34	251581	1653.74	9510	128630	51.13
PARSVNATH	EQ	04-Nov-2022	7.05	7.10	7.20	6.95	7.15	7.10	7.06	262015	18.51	365	194940	74.40
PASUPTAC	EQ	04-Nov-2022	32.90	33.25	33.60	32.55	32.65	32.80	32.89	55251	18.17	508	36488	66.04
PATANJALI	BE	04-Nov-2022	1356.95	1365.00	1380.00	1340.50	1367.00	1364.50	1362.71	339918	4632.10	10530	-	-
PATELENG	EQ	04-Nov-2022	21.70	21.80	22.00	21.60	21.80	21.85	21.82	761503	166.14	1029	632530	83.06
PATINTLOG	EQ	04-Nov-2022	13.85	14.00	14.20	13.85	14.05	14.05	14.07	62841	8.84	234	44969	71.56
PAYTM	EQ	04-Nov-2022	643.05	646.00	654.20	644.25	649.80	650.35	650.19	1530188	9949.13	28000	877017	57.31
PCBL	EQ	04-Nov-2022	124.75	125.35	131.55	125.05	129.10	129.20	128.30	1825757	2342.43	17882	726164	39.77
PCJEWELLER	BE	04-Nov-2022	98.35	99.10	101.95	97.05	100.00	100.15	99.33	2006021	1992.65	5532	-	-
PDMJEPAPER	EQ	04-Nov-2022	52.10	52.90	53.25	50.10	50.90	51.20	51.43	554423	285.16	4331	298931	53.92
PDSL	EQ	04-Nov-2022	323.85	325.80	384.40	318.00	357.90	365.95	354.08	429500	1520.75	11101	267923	62.38
PEARLPOLY	EQ	04-Nov-2022	18.65	18.05	18.80	18.05	18.25	18.30	18.48	26566	4.91	200	20624	77.63
PEL	EQ	04-Nov-2022	895.90	900.00	914.70	873.15	884.10	886.40	890.88	1907486	16993.35	58422	417792	21.90
PENIND	EQ	04-Nov-2022	57.95	58.60	58.85	57.65	58.45	58.10	58.19	434245	252.70	2201	247951	57.10
PENINLAND	BE	04-Nov-2022	12.80	13.20	13.40	12.80	13.40	13.40	13.29	191277	25.42	245	-	-
PERSISTENT	EQ	04-Nov-2022	3755.35	3760.00	3772.60	3666.00	3713.90	3697.95	3692.07	200026	7385.09	21580	90178	45.08
PETRONET	EQ	04-Nov-2022	209.15	209.15	211.20	208.80	211.00	210.70	210.21	807437	1697.35	10710	466353	57.76
PFC	EQ	04-Nov-2022	116.80	117.10	117.50	116.15	116.90	116.95	116.92	3380760	3952.65	24512	2274658	67.28
PFC	N3	04-Nov-2022	1250.00	1230.00	1242.00	1230.00	1242.00	1242.00	1234.29	17	0.21	3	17	100.00
PFC	N5	04-Nov-2022	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	200	2.25	2	200	100.00
PFC	N6	04-Nov-2022	1035.00	1025.00	1025.10	1025.00	1025.10	1025.10	1025.00	480	4.92	6	480	100.00
PFC	N8	04-Nov-2022	1346.46	1326.00	1359.95	1326.00	1345.00	1357.91	1344.94	1489	20.03	55	1315	88.31
PFIZER	EQ	04-Nov-2022	4493.55	4479.45	4511.00	4462.50	4500.00	4503.05	4493.14	12139	545.42	1847	6676	55.00
PFOCUS	EQ	04-Nov-2022	76.10	76.55	77.80	75.10	76.50	75.95	76.38	10551	8.06	328	5782	54.80
PFS	BZ	04-Nov-2022	13.65	13.70	14.10	13.60	14.05	13.95	13.90	274269	38.13	404	-	-
PGEL	EQ	04-Nov-2022	1010.95	1001.05	1030.00	1001.05	1010.90	1014.70	1019.80	5371	54.77	1012	3617	67.34
PGHH	EQ	04-Nov-2022	13991.75	14061.75	14175.00	13901.10	14100.00	14131.05	14020.54	6248	876.00	2064	3411	54.59
PGHL	EQ	04-Nov-2022	4218.40	4238.65	4270.00	4197.30	4240.00	4240.80	4222.37	4344	183.42	1272	3301	75.99
PGIL	EQ	04-Nov-2022	409.20	415.85	428.50	410.00	428.00	427.10	419.43	12470	52.30	922	7682	61.60
PGINVIT	IV	04-Nov-2022	134.99	136.00	136.00	131.52	133.20	133.48	132.97	1522845	2024.95	12994	1308196	85.90
PHANTOMFX	ST	04-Nov-2022	249.10	250.00	261.55	250.00	261.55	261.55	260.48	120000	312.58	69	117600	98.00
PHARMABEES	EQ	04-Nov-2022	13.66	13.74	13.74	13.53	13.62	13.58	13.59	628118	85.36	1905	524716	83.54
PHOENIXLTD	EQ	04-Nov-2022	1532.90	1529.00	1568.50	1502.00	1532.00	1540.15	1540.98	501126	7722.27	41992	311666	62.19
PIDILITIND	EQ	04-Nov-2022	2643.55	2643.55	2663.05	2625.20	2649.50	2648.00	2641.94	187803	4961.64	19426	85810	45.69
PIIND	EQ	04-Nov-2022	3245.55	3250.15	3309.00	3222.05	3300.00	3302.30	3258.60	218208	7110.53	19205	156217	71.59
PILANIINVS	EQ	04-Nov-2022	1910.90	1915.00	1924.95	1882.30	1910.00	1904.95	1907.70	2053	39.17	282	1737	84.61
PILITA	EQ	04-Nov-2022	7.95	8.00	8.05	7.85	7.90	7.90	7.92	231882	18.37	458	169032	72.90
PIONDIST	EQ	04-Nov-2022	178.90	178.90	184.80	176.00	176.10	178.00	183.00	21003	38.44	147	10879	51.80
PIONEEREMB	EQ	04-Nov-2022	42.75	42.75	45.95	42.55	44.55	44.55	44.84	142329	63.82	973	52202	36.68
PITTIENG	EQ	04-Nov-2022	273.50	273.55	280.05	257.30	270.75	270.70	269.65	314236	847.35	11369	166327	52.93
PIXTRANS	EQ	04-Nov-2022	900.70	903.95	929.95	889.35	890.25	895.40	902.04	6088	54.92	1024	3153	51.79
PKTEA	BE	04-Nov-2022	275.00	264.30	279.95	263.00	273.80	273.10	266.50	274	0.73	29	-	-
PLASTIBLEN	EQ	04-Nov-2022	201.65	200.10	205.65	200.10	204.75	204.35	204.55	7159	14.64	304	5349	74.72
PNB	EQ	04-Nov-2022	41.30	41.75	42.15	41.35	41.90	41.80	41.70	61162545	25502.16	71206	15903206	26.00
PNBGILTS	EQ	04-Nov-2022	60.85	61.15	61.15	60.10	60.90	60.90	60.76	116699	70.90	1203	68473	58.67
PNBHOUSING	EQ	04-Nov-2022	422.40	422.40	438.70	422.40	429.55	430.80	430.57	412371	1775.55	11142	143309	34.75
PNC	BE	04-Nov-2022	44.80	45.30	45.30	44.25	44.50	44.60	44.94	3803	1.71	34	-	-
PNCINFRA	EQ	04-Nov-2022	262.65	263.95	263.95	255.85	257.50	257.05	258.04	252167	650.70	6303	145656	57.76
PODDARHOUS	EQ	04-Nov-2022	232.05	230.00	237.50	229.00	234.50	233.55	234.45	3097	7.26	82	2677	86.44
PODDARMENT	EQ	04-Nov-2022	295.45	292.15	296.45	290.00	290.00	290.90	291.86	11169	32.60	647	8104	72.56
POKARNA	EQ	04-Nov-2022	487.70	489.70	496.95	473.35	474.00	476.35	484.92	40124	194.57	2390	23460	58.47
POLICYBZR	EQ	04-Nov-2022	381.05	381.05	384.00	375.00	376.40	376.75	381.36	955838	3645.14	16177	678127	70.95
POLYCAB	EQ	04-Nov-2022	2750.75	2762.00	2780.00	2725.00	2739.90	2729.10	2743.38	284880	7815.35	22460	153475	53.87
POLYMED	EQ	04-Nov-2022	905.55	906.90	967.00	905.35	953.00	952.50	951.93	302223	2876.96	20122	57753	19.11
POLYPLEX	EQ	04-Nov-2022	1731.45	1750.00	1811.20	1745.05	1793.50	1793.80	1787.73	380023	6793.80	27438	122853	32.33
PONNIERODE	EQ	04-Nov-2022	279.05	280.10	289.00	280.10	283.95	283.05	283.68	23868	67.71	1098	11405	47.78
POONAWALLA	EQ	04-Nov-2022	306.70	308.00	316.70	305.35	315.00	314.10	310.88	2777952	8636.01	23601	1148592	41.35
POWERGRID	EQ	04-Nov-2022	228.05	228.00	229.45	225.00	226.80	226.15	226.24	6044751	13675.74	55831	3946177	65.28
POWERINDIA	EQ	04-Nov-2022	3168.25	3180.90	3204.00	3135.10	3145.00	3143.15	3166.39	18284	578.94	3964	11383	62.26
POWERMECH	EQ	04-Nov-2022	1752.20	1752.20	1775.00	1744.95	1760.00	1759.25	1759.95	6978	122.81	1721	3628	51.99
PPAP	EQ	04-Nov-2022	206.85	207.05	208.65	206.00	206.20	206.50	206.87	2658	5.50	164	1924	72.39
PPL	EQ	04-Nov-2022	170.70	171.00	173.10	168.40	169.50	170.00	170.06	71618	121.79	2152	33655	46.99
PPLPHARMA	EQ	04-Nov-2022	175.00	175.00	177.60	168.35	169.20	169.60	173.21	5720073	9907.84	38598	3335979	58.32
PRAENG	EQ	04-Nov-2022	14.85	15.00	15.15	14.50	14.95	14.65	14.83	137334	20.36	598	22048	16.05
PRAJIND	EQ	04-Nov-2022	424.80	426.50	428.80	420.80	425.10	425.10	424.77	807057	3428.17	14028	456058	56.51
PRAKASH	EQ	04-Nov-2022	51.60	51.90	53.70	51.35	52.90	52.95	52.43	533410	279.68	3728	261617	49.05
PRAKASHSTL	EQ	04-Nov-2022	5.10	5.15	5.20	5.10	5.15	5.10	5.13	255116	13.08	635	162243	63.60
PRAXIS	EQ	04-Nov-2022	31.40	33.15	33.50	28.55	29.05	29.50	30.33	188681	57.22	1232	72235	38.28
PRECAM	EQ	04-Nov-2022	107.25	107.45	108.95	105.00	107.05	107.15	106.96	56410	60.34	1608	29275	51.90
PRECISION	SM	04-Nov-2022	32.75	32.10	33.45	32.10	32.30	32.30	32.89	16000	5.26	8	14000	87.50
PRECOT	EQ	04-Nov-2022	202.20	201.10	208.25	200.30	201.00	201.60	201.36	9461	19.05	251	7337	77.55
PRECWIRE	EQ	04-Nov-2022	96.80	99.00	106.80	98.55	105.00	104.20	103.38	1756886	1816.22	22683	654984	37.28
PREMEXPLN	EQ	04-Nov-2022	428.20	427.25	449.45	427.25	449.45	442.45	437.00	11573	50.57	482	8340	72.06
PREMIER	BE	04-Nov-2022	3.65	3.65	3.75	3.50	3.60	3.60	3.56	26045	0.93	44	-	-
PREMIERPOL	EQ	04-Nov-2022	87.20	88.00	88.00	85.35	86.70	85.95	86.33	12386	10.69	325	7855	63.42
PRESSMN	BE	04-Nov-2022	48.00	48.00	48.00	45.60	45.80	45.80	46.28	62554	28.95	276	-	-
PRESTIGE	EQ	04-Nov-2022	443.15	443.15	449.00	441.85	446.00	447.60	446.35	63607	283.91	3856	31859	50.09
PRICOLLTD	EQ	04-Nov-2022	185.60	185.60	188.00	183.35	184.10	185.20	185.16	353061	653.74	3903	129564	36.70
PRIMESECU	EQ	04-Nov-2022	109.40	108.15	111.35	108.15	108.50	108.60	109.82	43338	47.59	640	27278	62.94
PRINCEPIPE	EQ	04-Nov-2022	553.45	552.00	560.00	551.95	556.20	555.50	555.86	67964	377.78	6486	37077	54.55
PRITI	EQ	04-Nov-2022	164.80	163.40	172.00	163.40	170.00	169.20	168.63	26495	44.68	683	16389	61.86
PRITIKAUTO	EQ	04-Nov-2022	16.95	16.85	17.45	16.50	16.70	16.60	16.85	286258	48.24	711	193300	67.53
PRIVISCL	EQ	04-Nov-2022	1326.95	1340.00	1350.00	1329.85	1340.00	1338.60	1338.77	4788	64.10	747	2413	50.40
PROPEQUITY	SM	04-Nov-2022	178.25	169.00	169.00	158.60	168.00	167.65	162.32	62400	101.29	52	37200	59.62
PROZONINTU	EQ	04-Nov-2022	20.90	21.15	21.15	20.70	21.00	21.00	20.89	138203	28.87	644	103387	74.81
PRSMJOHNSN	EQ	04-Nov-2022	127.80	128.40	129.75	127.05	128.05	128.15	128.19	134678	172.64	3120	65912	48.94
PRUDENT	EQ	04-Nov-2022	797.85	805.00	847.50	791.35	796.00	797.00	815.76	114509	934.12	11009	44035	38.46
PSB	EQ	04-Nov-2022	17.10	17.10	18.90	17.10	18.65	18.65	18.49	6713008	1241.10	8661	2570303	38.29
PSPPROJECT	EQ	04-Nov-2022	595.60	598.00	616.00	595.05	613.50	613.35	609.04	183698	1118.79	7646	90885	49.48
PSUBNKBEES	EQ	04-Nov-2022	38.75	38.99	39.40	38.53	39.24	39.12	39.15	1766668	691.64	3820	1029916	58.30
PTC	BZ	04-Nov-2022	71.85	72.30	72.40	71.00	72.10	71.70	71.56	249472	178.53	1623	-	-
PTL	EQ	04-Nov-2022	31.40	31.15	32.30	31.15	31.75	31.60	31.54	51456	16.23	684	37778	73.42
PUNJABCHEM	EQ	04-Nov-2022	1167.55	1165.00	1190.00	1144.40	1145.00	1150.25	1160.61	9963	115.63	1546	6274	62.97
PURVA	EQ	04-Nov-2022	96.95	97.65	97.90	96.10	96.20	96.65	96.99	85627	83.05	1132	62169	72.60
PVP	EQ	04-Nov-2022	7.65	7.70	7.80	7.50	7.70	7.65	7.68	197570	15.18	275	169002	85.54
PVR	EQ	04-Nov-2022	1781.20	1789.00	1835.00	1777.50	1833.00	1830.40	1815.06	841043	15265.41	59318	307050	36.51
QGOLDHALF	EQ	04-Nov-2022	42.77	43.28	43.28	42.82	43.05	43.08	43.03	4576	1.97	215	1477	32.28
QMSMEDI	SM	04-Nov-2022	186.25	188.00	188.65	177.05	185.00	181.70	185.01	142000	262.72	61	128000	90.14
QNIFTY	EQ	04-Nov-2022	1911.15	1912.00	1919.00	1908.00	1918.00	1918.12	1912.22	93	1.78	28	51	54.84
QUESS	EQ	04-Nov-2022	546.85	545.20	552.30	544.00	545.00	544.95	546.39	69797	381.36	3509	49039	70.26
QUICKHEAL	EQ	04-Nov-2022	184.15	186.00	186.00	181.30	182.65	182.10	183.31	72548	132.99	2349	46703	64.38
RADHIKAJWE	EQ	04-Nov-2022	151.45	153.85	153.95	150.00	153.95	152.50	151.39	8074	12.22	364	5799	71.82
RADICO	EQ	04-Nov-2022	1066.35	1071.70	1071.95	1026.30	1040.05	1037.75	1035.94	389518	4035.19	14434	225664	57.93
RADIOCITY	EQ	04-Nov-2022	24.20	24.35	24.35	24.05	24.20	24.10	24.11	65636	15.82	231	54295	82.72
RAILTEL	EQ	04-Nov-2022	123.80	124.75	129.00	122.30	123.80	124.50	126.04	5702188	7187.30	37216	1794643	31.47
RAIN	EQ	04-Nov-2022	170.55	175.00	175.90	170.00	171.45	172.00	172.21	7398439	12740.71	38960	1984152	26.82
RAINBOW	EQ	04-Nov-2022	723.25	731.00	864.40	730.05	809.50	808.65	806.41	2010003	16208.80	106270	609313	30.31
RAJESHEXPO	EQ	04-Nov-2022	718.60	715.00	769.40	708.55	746.15	747.65	739.91	690847	5111.63	23283	118193	17.11
RAJMET	EQ	04-Nov-2022	281.00	281.00	284.00	281.00	283.90	282.80	282.60	4208	11.89	281	2852	67.78
RAJRATAN	EQ	04-Nov-2022	926.35	936.50	947.90	925.00	943.00	942.45	939.10	60274	566.04	7252	31734	52.65
RAJRILTD	BE	04-Nov-2022	25.25	25.75	25.75	25.75	25.75	25.75	25.75	200	0.05	2	-	-
RAJSREESUG	EQ	04-Nov-2022	35.15	35.80	35.80	34.60	35.00	35.00	35.09	25443	8.93	366	15807	62.13
RAJTV	EQ	04-Nov-2022	44.45	44.90	47.60	44.10	45.15	45.30	46.27	33412	15.46	454	10266	30.73
RALLIS	EQ	04-Nov-2022	232.95	232.95	235.50	227.65	228.60	228.95	232.07	356720	827.83	12293	135268	37.92
RAMANEWS	EQ	04-Nov-2022	15.35	15.70	16.25	15.35	16.20	16.00	15.82	45787	7.24	116	40728	88.95
RAMAPHO	EQ	04-Nov-2022	286.25	280.10	290.95	260.35	269.10	268.70	274.11	34311	94.05	1659	21666	63.15
RAMASTEEL	EQ	04-Nov-2022	151.70	152.00	154.35	151.00	151.10	151.35	152.41	253697	386.66	15132	130558	51.46
RAMCOCEM	EQ	04-Nov-2022	716.05	718.45	730.00	716.20	726.50	726.75	726.63	742520	5395.41	11710	487160	65.61
RAMCOIND	EQ	04-Nov-2022	181.45	182.40	183.80	180.45	180.50	180.80	181.54	40806	74.08	1006	31960	78.32
RAMCOSYS	EQ	04-Nov-2022	243.90	245.00	253.25	245.00	251.00	249.50	248.09	39604	98.26	1866	22407	56.58
RAMKY	EQ	04-Nov-2022	286.25	288.85	288.85	273.50	278.00	279.70	279.72	157561	440.73	4126	88609	56.24
RAMRAT	EQ	04-Nov-2022	198.10	199.00	199.30	195.10	197.90	197.05	197.31	39680	78.29	1852	23128	58.29
RANASUG	EQ	04-Nov-2022	22.75	22.90	22.90	21.90	22.25	22.15	22.32	396125	88.42	2053	271250	68.48
RANEENGINE	EQ	04-Nov-2022	230.30	233.00	233.00	228.60	229.55	229.80	230.70	1648	3.80	69	908	55.10
RANEHOLDIN	EQ	04-Nov-2022	910.10	916.55	917.40	899.50	916.50	908.40	906.69	35212	319.26	2445	27002	76.68
RATEGAIN	EQ	04-Nov-2022	291.90	292.85	294.80	274.85	286.00	284.80	283.46	2498783	7083.01	20461	1157335	46.32
RATNAMANI	EQ	04-Nov-2022	1985.50	1995.00	1998.00	1960.00	1980.00	1970.65	1978.02	6084	120.34	1733	2720	44.71
RAYMOND	EQ	04-Nov-2022	1259.00	1320.45	1329.90	1261.00	1287.00	1296.50	1293.75	1830037	23676.14	70118	309740	16.93
RBA	EQ	04-Nov-2022	121.00	121.15	122.25	121.15	122.25	122.05	121.92	401709	489.75	3474	274128	68.24
RBL	EQ	04-Nov-2022	708.80	709.95	719.80	708.00	716.00	712.50	711.65	4190	29.82	447	3097	73.91
RBLBANK	EQ	04-Nov-2022	134.90	134.85	136.25	133.50	134.75	134.80	134.82	10754455	14499.35	29701	1172097	10.90
RCF	EQ	04-Nov-2022	101.15	101.70	102.75	100.85	101.25	101.55	101.64	1430766	1454.30	7108	603314	42.17
RCOM	BE	04-Nov-2022	2.20	2.30	2.30	2.30	2.30	2.30	2.30	1803557	41.48	2240	-	-
RECLTD	EQ	04-Nov-2022	104.15	104.20	104.65	103.60	104.10	104.00	104.04	12081873	12569.73	34179	8521644	70.53
RECLTD	N1	04-Nov-2022	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	1075.00	10	0.11	1	10	100.00
RECLTD	N5	04-Nov-2022	1090.00	1091.00	1091.00	1090.00	1090.00	1090.00	1090.13	2000	21.80	3	2000	100.00
RECLTD	N8	04-Nov-2022	1098.01	1100.00	1118.00	1100.00	1118.00	1118.00	1116.50	521	5.82	7	521	100.00
RECLTD	N9	04-Nov-2022	1275.00	1284.00	1284.00	1270.00	1270.00	1270.00	1272.13	328	4.17	7	328	100.00
RECLTD	NC	04-Nov-2022	1441.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1	0.02	1	1	100.00
REDINGTON	EQ	04-Nov-2022	157.20	157.90	164.50	156.70	157.80	158.15	161.15	10588381	17062.84	77991	3577735	33.79
REFEX	EQ	04-Nov-2022	157.10	158.00	175.00	157.50	173.00	173.10	169.73	534861	907.82	12376	247511	46.28
REGENCERAM	BE	04-Nov-2022	29.10	29.00	30.55	27.65	30.55	30.55	29.66	24478	7.26	153	-	-
RELAXO	EQ	04-Nov-2022	932.25	934.00	941.70	925.90	939.45	937.00	934.55	218774	2044.56	14557	81094	37.07
RELCAPITAL	BE	04-Nov-2022	9.75	9.30	9.30	9.30	9.30	9.30	9.30	709783	66.01	1590	-	-
RELCHEMQ	EQ	04-Nov-2022	188.70	188.00	193.00	187.50	189.90	190.05	190.09	6076	11.55	320	3613	59.46
RELIANCE	EQ	04-Nov-2022	2555.15	2553.90	2600.00	2551.10	2594.20	2592.75	2582.57	5803737	149885.69	172676	3807151	65.60
RELIGARE	EQ	04-Nov-2022	175.30	174.70	180.30	173.40	178.30	179.30	176.71	702145	1240.76	7417	449566	64.03
RELINFRA	BE	04-Nov-2022	140.15	139.20	147.15	139.00	147.15	147.15	143.83	757938	1090.15	4295	-	-
REMSONSIND	EQ	04-Nov-2022	221.25	221.85	265.50	219.15	258.00	262.05	257.80	110197	284.09	4965	32589	29.57
RENUKA	EQ	04-Nov-2022	59.00	59.15	59.40	58.10	58.20	58.25	58.49	8197983	4794.85	20765	2235943	27.27
REPCOHOME	EQ	04-Nov-2022	217.90	219.90	239.65	219.90	239.65	239.65	232.99	560044	1304.85	9930	319175	56.99
REPL	EQ	04-Nov-2022	164.65	162.15	165.00	162.15	164.00	163.30	163.74	12287	20.12	265	10777	87.71
REPRO	EQ	04-Nov-2022	434.95	441.00	451.45	432.80	451.25	447.15	444.69	4876	21.68	327	2076	42.58
RESPONIND	EQ	04-Nov-2022	139.80	140.00	150.00	139.45	140.00	140.45	143.31	39104	56.04	1065	17889	45.75
REVATHI	EQ	04-Nov-2022	882.80	880.00	901.70	874.50	898.00	883.90	891.50	1929	17.20	223	1180	61.17
RGL	EQ	04-Nov-2022	108.30	109.10	109.35	107.65	107.80	108.75	108.68	80904	87.92	1196	33746	41.71
RHFL	BE	04-Nov-2022	3.70	3.70	3.75	3.60	3.70	3.65	3.65	1195747	43.60	1025	-	-
RHFL	N6	04-Nov-2022	418.10	421.00	421.00	415.30	415.30	415.30	418.75	150	0.63	8	150	100.00
RHIM	EQ	04-Nov-2022	654.60	653.50	656.70	630.00	646.00	647.30	644.87	199307	1285.27	10855	78887	39.58
RICOAUTO	EQ	04-Nov-2022	57.35	57.75	58.70	57.50	58.10	58.10	58.08	329259	191.24	2633	159814	48.54
RIIL	EQ	04-Nov-2022	1083.65	1089.10	1096.30	1075.40	1086.00	1090.50	1086.58	327935	3563.29	12213	55568	16.94
RITCO	BE	04-Nov-2022	184.30	185.05	193.50	184.50	189.90	186.55	188.71	7017	13.24	101	-	-
RITES	EQ	04-Nov-2022	409.70	416.20	433.00	398.85	401.20	403.20	419.47	8459464	35485.13	128559	1401360	16.57
RKDL	BE	04-Nov-2022	17.65	18.15	18.50	17.05	18.50	18.50	17.89	26992	4.83	94	-	-
RKEC	EQ	04-Nov-2022	46.40	46.00	46.90	45.50	46.30	46.50	46.26	8767	4.06	85	6081	69.36
RKFORGE	EQ	04-Nov-2022	231.80	234.00	238.00	232.65	237.50	237.35	236.38	496477	1173.60	6379	303842	61.20
RMCL	BZ	04-Nov-2022	1.95	2.00	2.00	1.95	2.00	2.00	1.99	8183	0.16	34	-	-
RMDRIP	SM	04-Nov-2022	16.05	16.05	16.35	15.45	16.35	16.35	15.85	8000	1.27	4	8000	100.00
RML	EQ	04-Nov-2022	382.50	378.35	388.25	378.00	382.00	382.80	383.69	7067	27.12	513	4412	62.43
RNAVAL	BZ	04-Nov-2022	2.45	2.35	2.35	2.35	2.35	2.35	2.35	469073	11.02	489	-	-
ROHLTD	EQ	04-Nov-2022	282.20	282.20	284.75	275.10	280.50	281.40	279.88	85467	239.21	2617	60360	70.62
ROLEXRINGS	EQ	04-Nov-2022	1998.40	1998.00	2010.80	1966.00	1972.10	1971.45	1981.39	85552	1695.12	5355	70053	81.88
ROLLT	EQ	04-Nov-2022	1.35	1.40	1.40	1.30	1.30	1.30	1.34	339816	4.55	139	233943	68.84
ROLTA	BZ	04-Nov-2022	4.10	4.10	4.10	3.95	4.05	4.00	4.03	146360	5.90	235	-	-
ROML	BE	04-Nov-2022	57.65	58.80	58.80	56.20	58.00	58.65	58.12	14968	8.70	55	-	-
ROSSARI	EQ	04-Nov-2022	897.45	897.45	912.65	874.95	890.00	889.25	895.27	48729	436.25	5741	30844	63.30
ROSSELLIND	EQ	04-Nov-2022	289.50	292.00	294.95	283.35	291.75	288.05	290.22	27702	80.40	1197	15360	55.45
ROTO	EQ	04-Nov-2022	415.10	415.10	419.95	410.05	418.45	414.50	414.92	7669	31.82	489	4830	62.98
ROUTE	EQ	04-Nov-2022	1334.00	1334.00	1341.35	1316.60	1325.30	1325.30	1326.40	67408	894.10	6589	29072	43.13
RPGLIFE	EQ	04-Nov-2022	880.25	884.90	888.40	867.65	876.00	871.70	876.23	25559	223.96	3581	9554	37.38
RPOWER	BE	04-Nov-2022	16.00	16.10	16.80	15.85	16.70	16.80	16.46	12797470	2106.20	12379	-	-
RPPINFRA	EQ	04-Nov-2022	35.90	35.95	36.05	35.60	35.80	35.80	35.89	20719	7.44	184	13811	66.66
RPPL	EQ	04-Nov-2022	189.10	186.35	194.00	180.60	186.40	184.25	184.67	31644	58.44	1037	22013	69.56
RPSGVENT	EQ	04-Nov-2022	483.15	499.00	499.00	482.00	485.05	485.95	487.47	16933	82.54	1201	11311	66.80
RSSOFTWARE	EQ	04-Nov-2022	27.55	27.75	27.80	27.15	27.25	27.35	27.44	18480	5.07	241	11092	60.02
RSWM	EQ	04-Nov-2022	322.80	325.50	334.75	324.95	332.00	332.30	329.68	54223	178.76	3019	29812	54.98
RSYSTEMS	EQ	04-Nov-2022	230.35	231.55	233.85	229.00	231.90	231.10	231.45	17092	39.56	621	12727	74.46
RTNINDIA	EQ	04-Nov-2022	47.45	47.45	48.45	46.60	47.10	47.15	47.67	982531	468.38	4636	509123	51.82
RTNPOWER	EQ	04-Nov-2022	4.10	4.10	4.20	4.05	4.10	4.10	4.13	14431316	595.31	4850	7829234	54.25
RUBYMILLS	EQ	04-Nov-2022	230.25	234.00	237.80	228.85	230.25	231.80	232.24	22865	53.10	914	12314	53.86
RUCHINFRA	BE	04-Nov-2022	11.00	11.55	11.55	11.55	11.55	11.55	11.55	156105	18.03	179	-	-
RUCHIRA	EQ	04-Nov-2022	125.10	125.00	126.85	123.65	124.65	124.90	124.52	72052	89.72	1865	46797	64.95
RUPA	EQ	04-Nov-2022	310.95	311.90	314.35	310.50	313.00	311.35	311.81	58568	182.62	2074	31751	54.21
RUSHIL	EQ	04-Nov-2022	409.95	409.00	420.75	407.00	408.95	410.60	413.36	68860	284.64	3226	43013	62.46
RVHL	BE	04-Nov-2022	25.05	26.00	26.30	25.50	26.30	26.30	26.12	17114	4.47	55	-	-
RVNL	EQ	04-Nov-2022	42.65	43.40	46.50	43.30	46.30	46.05	45.46	69164175	31442.34	118989	16162372	23.37
S&SPOWER	BE	04-Nov-2022	26.30	26.30	26.30	25.00	25.00	25.00	25.04	241	0.06	11	-	-
SABTN	BE	04-Nov-2022	2.10	2.00	2.15	2.00	2.00	2.00	2.02	5668	0.11	9	-	-
SADBHAV	EQ	04-Nov-2022	12.05	12.40	12.40	12.05	12.15	12.15	12.23	326845	39.97	1754	232982	71.28
SADBHIN	EQ	04-Nov-2022	6.35	6.35	6.40	6.10	6.30	6.30	6.25	187224	11.70	536	119607	63.88
SAFARI	EQ	04-Nov-2022	1858.50	1858.00	1893.35	1773.55	1803.00	1810.65	1849.20	114679	2120.64	16232	31903	27.82
SAGARDEEP	EQ	04-Nov-2022	27.10	27.10	28.05	26.15	27.70	27.60	27.32	14098	3.85	137	9935	70.47
SAGCEM	EQ	04-Nov-2022	203.25	204.00	215.80	201.00	207.80	208.60	209.81	137763	289.05	3959	48990	35.56
SAIL	EQ	04-Nov-2022	81.30	81.50	84.40	81.45	84.35	84.10	83.35	33445593	27877.08	77192	15031226	44.94
SAKAR	EQ	04-Nov-2022	247.05	249.95	253.80	245.00	248.80	246.40	248.73	22421	55.77	763	11511	51.34
SAKHTISUG	EQ	04-Nov-2022	21.05	21.05	22.20	21.00	21.70	21.70	21.70	247857	53.79	951	169852	68.53
SAKSOFT	EQ	04-Nov-2022	99.65	100.95	101.00	98.55	99.25	99.55	99.69	127426	127.04	2584	75959	59.61
SAKUMA	EQ	04-Nov-2022	15.90	16.20	16.90	16.05	16.60	16.60	16.56	809815	134.10	1970	414904	51.23
SALASAR	EQ	04-Nov-2022	28.15	28.40	28.95	27.70	28.05	28.05	28.28	308358	87.21	1309	218688	70.92
SALONA	EQ	04-Nov-2022	282.90	288.55	298.90	282.05	289.00	290.50	293.23	7550	22.14	380	3785	50.13
SALSTEEL	EQ	04-Nov-2022	12.05	12.20	12.65	11.95	12.65	12.65	12.48	233979	29.21	458	182704	78.09
SALZERELEC	EQ	04-Nov-2022	265.00	265.00	277.00	264.95	274.00	273.35	273.51	114579	313.39	4114	81234	70.90
SAMBHAAV	BE	04-Nov-2022	4.00	4.00	4.00	3.85	3.95	3.95	3.96	25959	1.03	73	-	-
SANCO	BE	04-Nov-2022	8.90	8.90	9.10	8.90	9.05	9.00	8.96	1571	0.14	30	-	-
SANDESH	EQ	04-Nov-2022	764.70	761.45	780.65	760.00	775.00	772.90	768.98	1225	9.42	212	496	40.49
SANDHAR	EQ	04-Nov-2022	231.95	231.95	239.55	231.20	235.30	235.30	235.94	31169	73.54	1117	17798	57.10
SANGAMIND	EQ	04-Nov-2022	284.35	285.00	296.90	285.00	288.00	291.15	292.14	29085	84.97	1079	16747	57.58
SANGHIIND	BE	04-Nov-2022	56.95	57.00	57.85	56.25	56.95	56.45	57.16	196033	112.06	575	-	-
SANGHVIMOV	EQ	04-Nov-2022	226.50	227.10	229.75	212.00	220.40	220.65	218.38	311442	680.12	10956	167828	53.89
SANGINITA	EQ	04-Nov-2022	22.80	23.65	23.65	21.40	22.00	22.20	22.22	22732	5.05	252	15454	67.98
SANOFI	EQ	04-Nov-2022	5593.45	5593.70	5620.05	5561.20	5577.00	5573.70	5587.53	19934	1113.82	4499	13651	68.48
SANSERA	EQ	04-Nov-2022	714.50	708.00	724.80	708.00	721.35	720.45	719.33	33384	240.14	5605	16364	49.02
SANWARIA	BZ	04-Nov-2022	0.75	0.75	0.80	0.75	0.75	0.75	0.76	720412	5.48	505	-	-
SAPPHIRE	EQ	04-Nov-2022	1454.90	1465.00	1469.00	1363.75	1423.00	1431.05	1415.42	306984	4345.11	21469	159452	51.94
SARDAEN	EQ	04-Nov-2022	833.20	837.35	860.00	829.80	845.00	841.80	842.72	22440	189.11	2749	12538	55.87
SAREGAMA	EQ	04-Nov-2022	382.10	387.50	387.50	380.00	381.00	381.80	381.79	58267	222.46	5558	28126	48.27
SARLAPOLY	EQ	04-Nov-2022	45.15	45.00	46.20	44.65	45.70	45.45	45.44	97031	44.10	1435	46073	47.48
SARVESHWAR	SM	04-Nov-2022	51.65	53.70	54.20	53.70	54.20	54.20	54.09	57600	31.16	21	44800	77.78
SASKEN	EQ	04-Nov-2022	902.25	902.50	910.90	900.00	902.00	901.50	902.46	5024	45.34	578	3708	73.81
SASTASUNDR	EQ	04-Nov-2022	296.80	299.75	300.00	296.00	299.95	298.30	297.71	7083	21.09	309	5869	82.86
SATIA	EQ	04-Nov-2022	152.05	152.10	153.85	148.00	149.40	148.60	150.35	414891	623.78	6238	229962	55.43
SATIN	EQ	04-Nov-2022	147.70	149.65	149.95	141.10	148.30	148.20	147.61	228960	337.96	4609	121550	53.09
SBC	EQ	04-Nov-2022	9.10	9.25	9.25	9.10	9.20	9.20	9.21	1110167	102.23	1370	588048	52.97
SBCL	EQ	04-Nov-2022	471.90	462.35	474.70	457.35	472.00	468.65	464.20	91002	422.43	7478	38660	42.48
SBICARD	EQ	04-Nov-2022	829.15	830.50	834.70	808.55	812.40	811.30	815.87	1807193	14744.39	67449	1155653	63.95
SBIETFCON	EQ	04-Nov-2022	79.87	78.35	81.60	78.35	79.79	79.74	79.98	2364	1.89	77	1709	72.29
SBIETFIT	EQ	04-Nov-2022	299.30	300.99	300.99	295.40	298.00	297.97	296.61	8258	24.49	240	7085	85.80
SBIETFPB	EQ	04-Nov-2022	211.96	212.60	212.60	210.50	211.50	210.94	211.31	1087	2.30	58	492	45.26
SBIETFQLTY	EQ	04-Nov-2022	153.42	151.34	153.63	151.34	153.25	153.04	153.05	7699	11.78	37	7378	95.83
SBILIFE	EQ	04-Nov-2022	1276.05	1280.00	1281.85	1259.50	1263.40	1265.60	1266.05	336277	4257.43	29252	211770	62.97
SBIN	EQ	04-Nov-2022	584.90	586.00	596.95	580.40	595.70	593.95	587.64	25759031	151370.54	302456	10018968	38.89
SCAPDVR	EQ	04-Nov-2022	14.95	15.00	15.35	14.55	14.90	14.85	14.80	690773	102.24	1550	487758	70.61
SCHAEFFLER	EQ	04-Nov-2022	2822.50	2822.50	2942.45	2822.50	2919.95	2920.15	2911.53	142075	4136.55	20991	66696	46.94
SCHAND	EQ	04-Nov-2022	166.85	167.65	169.35	161.00	166.50	166.35	164.80	106324	175.23	3502	61034	57.40
SCHNEIDER	EQ	04-Nov-2022	183.95	182.00	182.00	171.30	174.15	174.70	175.09	1703414	2982.42	18638	643102	37.75
SCI	EQ	04-Nov-2022	130.65	130.95	131.75	129.00	131.45	131.30	130.68	894448	1168.83	7121	434580	48.59
SDBL	EQ	04-Nov-2022	111.00	111.40	116.55	111.10	116.35	116.40	115.48	991236	1144.67	4921	531689	53.64
SDL24BEES	EQ	04-Nov-2022	108.59	108.79	108.79	108.61	108.79	108.79	108.78	153	0.17	7	102	66.67
SDL26BEES	EQ	04-Nov-2022	108.20	108.09	108.09	107.90	107.90	107.90	107.98	1177	1.27	17	926	78.67
SEAMECLTD	EQ	04-Nov-2022	1081.35	1098.95	1099.00	1031.00	1057.90	1043.25	1049.66	18610	195.34	971	12622	67.82
SECL	SM	04-Nov-2022	342.10	354.80	359.20	350.00	359.20	359.20	352.96	92500	326.49	30	60000	64.86
SECURCRED	EQ	04-Nov-2022	84.90	85.00	86.00	81.10	82.30	82.40	84.07	78951	66.38	956	22425	28.40
SECURKLOUD	EQ	04-Nov-2022	61.55	61.55	63.85	61.50	63.30	62.65	62.55	33697	21.08	547	20750	61.58
SEJALLTD	BE	04-Nov-2022	269.90	270.00	279.95	256.60	265.00	263.30	262.75	2881	7.57	143	-	-
SELAN	EQ	04-Nov-2022	316.40	317.00	321.50	307.15	313.00	312.75	316.64	105421	333.80	7220	42662	40.47
SEPC	EQ	04-Nov-2022	7.80	7.85	7.95	7.70	7.80	7.75	7.83	473970	37.10	542	306317	64.63
SEPOWER	EQ	04-Nov-2022	18.45	18.85	18.85	18.10	18.30	18.55	18.43	18632	3.43	151	5744	30.83
SEQUENT	EQ	04-Nov-2022	103.90	104.40	108.25	104.00	106.70	106.80	106.39	1140388	1213.22	12115	463085	40.61
SERVOTECH	BE	04-Nov-2022	160.95	168.95	168.95	158.15	168.95	168.95	168.81	43243	73.00	200	-	-
SESHAPAPER	EQ	04-Nov-2022	306.55	308.00	317.70	308.00	315.90	314.05	314.37	119864	376.82	4400	63876	53.29
SETCO	EQ	04-Nov-2022	10.85	11.00	11.00	10.75	10.90	10.80	10.80	63521	6.86	259	44158	69.52
SETF10GILT	EQ	04-Nov-2022	202.00	202.25	202.25	200.66	202.25	202.25	201.54	218	0.44	12	207	94.95
SETFGOLD	EQ	04-Nov-2022	44.26	44.69	44.69	44.38	44.47	44.43	44.49	767904	341.63	1882	652356	84.95
SETFNIF50	EQ	04-Nov-2022	186.43	186.69	187.20	185.94	187.10	186.60	186.28	3053898	5688.72	2041	3012202	98.63
SETFNIFBK	EQ	04-Nov-2022	414.07	415.39	416.00	412.00	414.23	413.72	413.78	33446	138.39	592	19568	58.51
SETFNN50	EQ	04-Nov-2022	450.96	452.99	452.99	448.20	452.13	451.45	450.57	8481	38.21	545	6400	75.46
SETUINFRA	EQ	04-Nov-2022	2.20	2.30	2.30	2.20	2.30	2.30	2.28	1088269	24.78	681	668021	61.38
SEYAIND	BE	04-Nov-2022	29.55	31.00	31.00	31.00	31.00	31.00	31.00	25968	8.05	51	-	-
SFL	EQ	04-Nov-2022	2843.90	2821.00	2889.95	2821.00	2880.00	2881.05	2868.13	3302	94.71	1228	1419	42.97
SGBAPR28I	GB	04-Nov-2022	4901.32	4831.10	4975.00	4831.10	4880.00	4880.30	4891.77	222	10.86	22	220	99.10
SGBAUG24	GB	04-Nov-2022	5001.27	5005.00	5045.00	5004.27	5040.00	5040.00	5027.26	46	2.31	8	46	100.00
SGBAUG27	GB	04-Nov-2022	4922.22	4922.22	4930.00	4916.00	4929.00	4929.00	4925.06	28	1.38	10	28	100.00
SGBAUG28V	GB	04-Nov-2022	4965.40	4965.40	4999.00	4936.00	4940.00	4945.92	4967.80	2096	104.13	232	1868	89.12
SGBAUG29V	GB	04-Nov-2022	4917.26	4920.00	4985.00	4920.00	4945.00	4945.00	4945.49	290	14.34	33	290	100.00
SGBAUG30	GB	04-Nov-2022	5000.00	5001.00	5085.00	4976.00	5005.05	5005.09	5026.59	153	7.69	61	134	87.58
SGBD29VIII	GB	04-Nov-2022	4878.39	4835.01	4900.00	4835.01	4875.00	4875.00	4879.19	192	9.37	36	165	85.94
SGBDC27VII	GB	04-Nov-2022	4900.00	4875.00	4882.00	4827.00	4882.00	4882.00	4846.00	13	0.63	5	13	100.00
SGBDEC25	GB	04-Nov-2022	5001.15	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	30	1.52	1	30	100.00
SGBDEC2513	GB	04-Nov-2022	5030.00	5000.04	5000.04	5000.04	5000.04	5000.04	5000.04	1	0.05	1	1	100.00
SGBDEC25XI	GB	04-Nov-2022	5000.00	5030.00	5030.00	5030.00	5030.00	5030.00	5030.00	100	5.03	1	100	100.00
SGBFEB24	GB	04-Nov-2022	5000.00	5090.00	5090.00	4955.00	4990.02	4990.02	4987.02	165	8.23	16	164	99.39
SGBFEB28IX	GB	04-Nov-2022	4899.90	4850.00	4890.00	4850.00	4890.00	4890.00	4852.41	17	0.82	4	17	100.00
SGBFEB29XI	GB	04-Nov-2022	4896.59	4889.50	4889.50	4866.00	4866.00	4877.50	4888.04	25	1.22	7	25	100.00
SGBJ28VIII	GB	04-Nov-2022	4880.00	4880.01	4880.01	4880.00	4880.00	4880.00	4880.01	25	1.22	6	25	100.00
SGBJAN26	GB	04-Nov-2022	5029.99	5050.00	5050.00	5050.00	5050.00	5050.00	5050.00	10	0.51	1	10	100.00
SGBJAN27	GB	04-Nov-2022	4875.00	4825.10	4900.00	4825.10	4900.00	4900.00	4862.35	35	1.70	7	8	22.86
SGBJAN29IX	GB	04-Nov-2022	4900.00	4900.00	4949.00	4853.11	4949.00	4930.33	4908.27	152	7.46	31	141	92.76
SGBJAN29X	GB	04-Nov-2022	4890.05	4900.05	4930.00	4900.05	4900.05	4900.05	4900.91	35	1.72	10	35	100.00
SGBJAN30IX	GB	04-Nov-2022	4889.72	4860.00	4900.00	4830.00	4889.00	4876.90	4862.35	308	14.98	36	162	52.60
SGBJU29III	GB	04-Nov-2022	4863.50	4862.20	4875.00	4861.00	4861.00	4870.70	4868.66	80	3.89	18	80	100.00
SGBJUL25	GB	04-Nov-2022	4985.00	4950.01	5147.98	4950.01	5147.98	5147.98	4986.13	97	4.84	12	84	86.60
SGBJUL27	GB	04-Nov-2022	4900.50	4860.00	4860.00	4860.00	4860.00	4860.00	4860.00	40	1.94	2	40	100.00
SGBJUL28IV	GB	04-Nov-2022	4862.83	4862.83	4885.00	4850.00	4870.00	4860.61	4863.23	1709	83.11	165	1571	91.93
SGBJUL29IV	GB	04-Nov-2022	4854.79	4950.00	4950.00	4852.00	4865.00	4865.00	4860.78	153	7.44	21	122	79.74
SGBJUN27	GB	04-Nov-2022	4909.70	4875.00	4875.00	4875.00	4875.00	4875.00	4875.00	4	0.20	1	4	100.00
SGBJUN28	GB	04-Nov-2022	4872.99	4876.00	4890.00	4858.00	4883.00	4877.97	4885.32	935	45.68	36	915	97.86
SGBJUN29II	GB	04-Nov-2022	4871.99	4890.00	4890.00	4861.10	4872.00	4871.53	4872.42	338	16.47	87	338	100.00
SGBJUN30	GB	04-Nov-2022	4962.85	4960.00	5020.00	4960.00	5020.00	5005.00	4988.92	194	9.68	51	193	99.48
SGBMAR24	GB	04-Nov-2022	5150.00	5148.90	5148.90	5008.90	5116.00	5116.00	5091.27	3	0.15	3	1	33.33
SGBMAR25	GB	04-Nov-2022	4984.00	5079.00	5079.00	4973.11	4973.11	4973.11	4996.65	45	2.25	4	45	100.00
SGBMAR28X	GB	04-Nov-2022	4865.00	4820.00	4865.00	4820.00	4862.50	4862.50	4849.57	35	1.70	14	32	91.43
SGBMAR30X	GB	04-Nov-2022	4927.00	4927.00	4927.00	4890.10	4900.00	4900.00	4906.30	7	0.34	5	7	100.00
SGBMAY25	GB	04-Nov-2022	4950.00	4921.01	5000.00	4921.01	5000.00	5000.00	4984.68	39	1.94	8	30	76.92
SGBMAY26	GB	04-Nov-2022	5100.00	4901.00	4950.00	4851.00	4950.00	4950.00	4873.39	166	8.09	31	135	81.33
SGBMAY28	GB	04-Nov-2022	4896.27	4875.22	4894.00	4875.22	4884.00	4883.59	4883.22	360	17.58	32	343	95.28
SGBMAY29I	GB	04-Nov-2022	4885.59	4877.00	4889.99	4803.00	4883.00	4885.97	4876.54	1412	68.86	92	1263	89.45
SGBMR29XII	GB	04-Nov-2022	4844.19	4844.19	4855.00	4835.00	4848.99	4848.73	4845.52	475	23.02	53	412	86.74
SGBN28VIII	GB	04-Nov-2022	4940.00	4968.90	4968.90	4916.01	4944.90	4926.18	4923.14	79	3.89	24	76	96.20
SGBNOV23	GB	04-Nov-2022	5100.00	5140.00	5140.00	5075.00	5100.00	5099.92	5099.44	25	1.27	10	23	92.00
SGBNOV24	GB	04-Nov-2022	5021.00	4947.04	5074.00	4947.04	5011.04	5011.04	4978.62	57	2.84	7	56	98.25
SGBNOV25	GB	04-Nov-2022	4955.00	4925.00	5090.00	4925.00	5010.00	5010.00	4999.50	10	0.50	3	5	50.00
SGBNOV258	GB	04-Nov-2022	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	5100.00	2	0.10	1	2	100.00
SGBNOV25IX	GB	04-Nov-2022	5000.00	5010.00	5010.00	5010.00	5010.00	5010.00	5010.00	3	0.15	1	3	100.00
SGBNOV26	GB	04-Nov-2022	4875.11	4870.00	5100.00	4850.00	5100.00	5100.00	4994.48	21	1.05	8	18	85.71
SGBNV29VII	GB	04-Nov-2022	4850.38	4870.00	4870.00	4835.00	4845.90	4843.58	4843.25	846	40.97	130	812	95.98
SGBOC28VII	GB	04-Nov-2022	4866.21	4897.00	4897.00	4866.25	4867.10	4871.30	4879.51	142	6.93	21	141	99.30
SGBOCT25	GB	04-Nov-2022	4971.00	4975.00	5100.00	4950.04	5100.00	5100.00	4994.74	57	2.85	8	57	100.00
SGBOCT25IV	GB	04-Nov-2022	4906.07	4906.07	4980.00	4906.07	4980.00	4980.00	4943.04	20	0.99	6	10	50.00
SGBOCT27	GB	04-Nov-2022	4900.00	4900.00	4900.00	4860.00	4861.00	4861.00	4880.13	8	0.39	5	8	100.00
SGBOCT27VI	GB	04-Nov-2022	4833.01	4820.01	4885.00	4820.01	4846.00	4847.80	4869.30	47	2.29	16	45	95.74
SGBSEP24	GB	04-Nov-2022	5020.00	4957.35	5019.99	4957.35	4991.00	4991.10	4985.84	165	8.23	35	159	96.36
SGBSEP27	GB	04-Nov-2022	4850.00	4890.00	4899.99	4890.00	4899.99	4899.99	4895.83	12	0.59	3	12	100.00
SGBSEP28VI	GB	04-Nov-2022	4921.33	4921.00	4998.97	4861.00	4974.00	4988.17	4918.72	1841	90.55	99	1456	79.09
SGBSEP29VI	GB	04-Nov-2022	4854.93	4850.00	4879.00	4850.00	4852.00	4859.79	4861.06	389	18.91	46	332	85.35
SGIL	EQ	04-Nov-2022	148.85	146.55	154.00	146.50	150.50	151.65	151.79	4060	6.16	276	2482	61.13
SGL	EQ	04-Nov-2022	22.20	22.45	22.45	21.80	21.80	21.90	22.08	31425	6.94	464	18033	57.38
SHAHALLOYS	EQ	04-Nov-2022	56.30	56.00	57.95	56.00	57.95	57.55	57.44	7392	4.25	138	4064	54.98
SHAILY	EQ	04-Nov-2022	1865.25	1858.60	1881.10	1823.00	1839.95	1835.00	1843.25	1241	22.87	286	951	76.63
SHAKTIPUMP	EQ	04-Nov-2022	486.20	482.40	492.00	482.00	484.45	485.35	486.02	22559	109.64	2082	13049	57.84
SHALBY	EQ	04-Nov-2022	143.15	143.15	145.15	141.05	141.50	141.65	142.94	55896	79.90	2265	30901	55.28
SHALPAINTS	EQ	04-Nov-2022	157.60	158.80	159.80	155.60	157.45	157.45	157.33	58409	91.89	4388	26407	45.21
SHANKARA	EQ	04-Nov-2022	726.05	728.65	734.05	725.00	731.00	730.15	731.25	28172	206.01	1439	20113	71.39
SHANTI	EQ	04-Nov-2022	22.25	22.60	22.65	22.00	22.50	22.50	22.37	11312	2.53	33	9311	82.31
SHANTIGEAR	EQ	04-Nov-2022	384.35	384.35	399.00	375.15	393.80	395.45	391.11	249583	976.13	11594	90373	36.21
SHARDACROP	EQ	04-Nov-2022	389.75	390.00	403.50	390.00	398.00	398.70	397.81	158590	630.89	6862	53708	33.87
SHARDAMOTR	EQ	04-Nov-2022	765.15	774.75	776.60	750.00	760.00	754.40	760.48	15096	114.80	1984	7587	50.26
SHAREINDIA	EQ	04-Nov-2022	1352.75	1360.00	1364.25	1339.55	1343.00	1351.45	1355.61	54462	738.29	4088	18876	34.66
SHARIABEES	EQ	04-Nov-2022	414.43	408.54	415.34	408.54	414.46	414.34	413.16	1591	6.57	75	608	38.21
SHEMAROO	BE	04-Nov-2022	154.85	152.55	158.60	150.50	152.95	151.85	153.59	34084	52.35	464	-	-
SHILPAMED	EQ	04-Nov-2022	311.20	312.00	323.55	311.40	313.15	314.40	315.12	546734	1722.86	5966	382280	69.92
SHIVALIK	EQ	04-Nov-2022	822.65	834.30	834.30	809.15	824.00	816.00	816.08	3269	26.68	527	2120	64.85
SHIVAMAUTO	EQ	04-Nov-2022	33.80	33.95	34.20	33.40	33.40	33.50	33.64	43130	14.51	381	24627	57.10
SHIVAMILLS	EQ	04-Nov-2022	119.00	120.50	120.50	116.10	119.00	118.05	117.65	12971	15.26	412	6758	52.10
SHIVATEX	EQ	04-Nov-2022	157.80	156.45	159.00	153.00	154.00	155.20	155.62	5477	8.52	480	3344	61.06
SHK	EQ	04-Nov-2022	135.80	135.95	137.60	135.95	136.80	137.05	136.97	76339	104.56	1446	53673	70.31
SHOPERSTOP	EQ	04-Nov-2022	779.95	793.95	793.95	780.10	787.75	785.60	787.19	29758	234.25	3399	19228	64.61
SHRADHA	BE	04-Nov-2022	73.35	73.00	73.00	70.05	72.00	71.60	70.77	3939	2.79	36	-	-
SHREDIGCEM	EQ	04-Nov-2022	65.65	65.50	67.40	65.50	66.95	66.55	66.63	198107	132.00	2232	95973	48.45
SHREECEM	EQ	04-Nov-2022	22815.30	22721.00	22999.00	22638.80	22838.45	22963.60	22845.81	49873	11393.89	17557	14261	28.59
SHREEPUSHK	EQ	04-Nov-2022	233.75	235.70	242.70	233.80	237.95	239.75	238.62	69787	166.52	2152	37062	53.11
SHREERAMA	BE	04-Nov-2022	14.45	14.05	14.95	14.05	14.85	14.40	14.69	13313	1.96	86	-	-
SHRENIK	EQ	04-Nov-2022	1.85	1.85	1.90	1.80	1.90	1.85	1.86	654032	12.16	689	631968	96.63
SHREYANIND	EQ	04-Nov-2022	148.55	148.40	151.00	145.55	148.60	148.85	147.76	18000	26.60	393	13446	74.70
SHREYAS	EQ	04-Nov-2022	318.75	322.45	329.45	310.05	325.50	325.75	321.72	31815	102.36	1208	18596	58.45
SHRIPISTON	BE	04-Nov-2022	855.25	898.00	898.00	880.00	898.00	898.00	897.66	7954	71.40	162	-	-
SHRIRAMCIT	EQ	04-Nov-2022	1833.80	1843.00	1876.00	1830.40	1874.50	1870.90	1865.63	60005	1119.47	8380	39749	66.24
SHRIRAMPPS	EQ	04-Nov-2022	73.85	74.50	75.10	73.50	74.55	74.70	74.44	212573	158.24	1990	113243	53.27
SHYAMCENT	EQ	04-Nov-2022	23.30	23.25	23.25	22.05	23.00	22.80	22.83	295241	67.39	1451	184593	62.52
SHYAMMETL	EQ	04-Nov-2022	302.30	303.40	312.45	301.55	308.50	308.75	307.22	145479	446.93	3659	86698	59.59
SHYAMTEL	BE	04-Nov-2022	10.40	10.00	10.30	10.00	10.30	10.30	10.02	227	0.02	8	-	-
SICAL	BE	04-Nov-2022	7.15	7.40	7.50	7.40	7.50	7.50	7.49	40431	3.03	93	-	-
SIEMENS	EQ	04-Nov-2022	2891.55	2904.90	2986.40	2891.55	2980.00	2973.20	2961.57	379518	11239.68	25709	182970	48.21
SIGACHI	EQ	04-Nov-2022	264.65	266.90	266.90	263.00	266.00	265.30	264.87	28942	76.66	1796	16252	56.15
SIGIND	EQ	04-Nov-2022	40.55	39.10	42.45	39.10	39.75	39.85	40.02	18804	7.52	174	13762	73.19
SIGMA	SM	04-Nov-2022	258.10	260.00	260.00	245.50	245.50	245.50	258.36	7500	19.38	6	7500	100.00
SIKKO	EQ	04-Nov-2022	107.65	106.00	113.00	106.00	113.00	113.00	112.27	29264	32.85	349	25409	86.83
SIL	BE	04-Nov-2022	26.75	25.80	28.05	25.45	28.05	28.00	27.14	440476	119.53	1713	-	-
SILGO	EQ	04-Nov-2022	23.50	23.65	23.65	23.05	23.40	23.25	23.30	9563	2.23	116	6961	72.79
SILINV	EQ	04-Nov-2022	315.70	310.00	316.95	309.10	310.00	310.30	310.93	2217	6.89	121	1953	88.09
SILLYMONKS	EQ	04-Nov-2022	31.90	31.50	37.80	31.10	35.65	35.80	36.15	400979	144.96	1846	217011	54.12
SILVER	EQ	04-Nov-2022	58.89	60.07	60.43	59.90	60.20	60.32	60.17	111321	66.99	888	95388	85.69
SILVERBEES	EQ	04-Nov-2022	56.98	57.49	58.42	57.49	58.17	58.32	58.18	1849262	1075.85	3433	1199256	64.85
SILVERTUC	BE	04-Nov-2022	350.10	358.00	358.00	333.15	349.00	349.00	340.95	4562	15.55	36	-	-
SIMBHALS	EQ	04-Nov-2022	20.65	20.10	20.50	19.70	20.05	20.10	20.18	26936	5.44	181	19216	71.34
SIMPLEXINF	EQ	04-Nov-2022	52.75	52.50	55.10	52.40	54.05	54.45	54.59	45462	24.82	377	38248	84.13
SINTERCOM	EQ	04-Nov-2022	98.05	97.00	102.00	97.00	100.00	100.35	99.96	25159	25.15	352	18653	74.14
SIRCA	EQ	04-Nov-2022	628.45	630.00	660.00	628.50	653.40	650.45	650.15	136060	884.60	7271	68175	50.11
SIS	EQ	04-Nov-2022	411.60	411.60	415.55	408.00	412.75	411.35	412.14	77403	319.01	7590	43877	56.69
SITINET	EQ	04-Nov-2022	1.65	1.65	1.65	1.55	1.65	1.60	1.61	1662120	26.71	677	1168640	70.31
SIYSIL	EQ	04-Nov-2022	474.20	525.70	568.00	510.00	540.65	541.25	544.28	2453123	13351.87	56229	555881	22.66
SJS	EQ	04-Nov-2022	433.00	436.00	463.95	433.65	453.00	453.30	451.76	100173	452.54	7267	52659	52.57
SJVN	EQ	04-Nov-2022	34.95	35.00	36.40	34.80	36.30	36.10	35.72	6520408	2328.92	9924	2746921	42.13
SKFINDIA	EQ	04-Nov-2022	4401.75	4600.00	4705.00	4455.00	4455.00	4497.80	4558.93	196537	8959.99	32345	77766	39.57
SKIPPER	EQ	04-Nov-2022	69.45	70.00	70.75	68.80	69.40	69.05	69.63	44096	30.70	923	27820	63.09
SKMEGGPROD	BE	04-Nov-2022	108.20	109.95	111.00	107.10	110.80	110.80	110.06	34939	38.45	269	-	-
SKP	SM	04-Nov-2022	182.95	183.50	183.50	170.05	175.00	174.55	178.49	60000	107.09	35	57000	95.00
SMARTLINK	EQ	04-Nov-2022	159.95	160.50	160.50	152.55	154.80	155.30	157.13	70220	110.34	2465	36810	52.42
SMCGLOBAL	EQ	04-Nov-2022	82.80	83.95	90.80	82.65	84.90	84.85	85.34	148824	127.00	1167	86059	57.83
SMLISUZU	EQ	04-Nov-2022	735.25	744.95	744.95	735.25	735.50	737.40	738.28	6241	46.08	750	4027	64.52
SMLT	EQ	04-Nov-2022	115.00	117.80	122.50	112.35	121.00	121.15	117.63	48083	56.56	2444	24327	50.59
SMSLIFE	EQ	04-Nov-2022	663.40	653.80	670.00	653.80	661.00	660.55	661.77	238	1.58	52	185	77.73
SMSPHARMA	EQ	04-Nov-2022	88.45	89.00	89.40	87.50	88.95	88.80	88.45	35220	31.15	437	21085	59.87
SMVD	SM	04-Nov-2022	16.20	16.20	16.20	15.40	15.40	15.40	15.80	8080	1.28	2	8080	100.00
SNOWMAN	EQ	04-Nov-2022	37.50	37.50	38.40	36.95	37.70	38.05	37.68	448183	168.86	2359	225526	50.32
SOBHA	EQ	04-Nov-2022	620.30	620.70	632.50	620.70	628.95	629.70	626.11	138854	869.38	5301	87192	62.79
SOFTTECH	EQ	04-Nov-2022	159.95	165.40	165.40	158.90	160.50	160.55	160.03	20062	32.11	89	19460	97.00
SOLARA	EQ	04-Nov-2022	432.15	432.85	434.25	423.25	428.50	428.45	428.12	61401	262.87	5938	27834	45.33
SOLARINDS	EQ	04-Nov-2022	3983.85	3999.00	4056.00	3960.30	4018.00	4008.65	4013.75	95451	3831.16	14116	24760	25.94
SOLEX	SM	04-Nov-2022	316.50	332.30	332.30	332.30	332.30	332.30	332.30	2000	6.65	1	2000	100.00
SOMANYCERA	EQ	04-Nov-2022	539.90	539.95	540.00	522.90	531.45	530.20	531.98	46129	245.40	3090	35688	77.37
SOMATEX	EQ	04-Nov-2022	7.15	7.20	7.25	6.95	7.05	7.10	7.10	5898	0.42	39	3565	60.44
SOMICONVEY	BE	04-Nov-2022	42.60	43.00	43.35	42.60	43.35	43.35	42.90	1423	0.61	32	-	-
SONACOMS	EQ	04-Nov-2022	466.15	468.50	471.85	460.10	461.80	460.90	464.50	782112	3632.90	32954	500268	63.96
SONAMCLOCK	EQ	04-Nov-2022	39.35	38.70	44.00	38.55	42.90	42.75	42.19	69392	29.28	586	36351	52.39
SONATSOFTW	EQ	04-Nov-2022	520.45	516.20	529.00	516.00	522.00	521.40	524.69	191611	1005.36	8936	48296	25.21
SONUINFRA	SM	04-Nov-2022	38.05	37.15	38.95	37.15	38.95	38.95	38.05	6000	2.28	2	3000	50.00
SOTL	EQ	04-Nov-2022	300.35	300.50	302.30	298.05	299.20	299.40	300.07	29283	87.87	2072	19772	67.52
SOUTHBANK	EQ	04-Nov-2022	14.75	14.85	15.35	14.50	14.85	14.85	14.94	88190601	13179.49	46629	33115174	37.55
SOUTHWEST	EQ	04-Nov-2022	141.40	142.00	143.95	138.65	140.75	140.30	140.30	60909	85.46	591	8500	13.96
SPAL	EQ	04-Nov-2022	376.85	378.10	386.00	376.05	376.20	378.30	381.17	41120	156.74	2847	15631	38.01
SPANDANA	BE	04-Nov-2022	618.60	617.90	618.50	601.00	605.00	605.90	614.25	73556	451.82	2352	-	-
SPARC	EQ	04-Nov-2022	245.70	246.90	264.55	243.15	260.20	260.75	257.75	1373621	3540.50	18357	366636	26.69
SPCENET	BE	04-Nov-2022	20.90	20.90	21.85	20.00	21.35	21.55	20.97	129540	27.17	304	-	-
SPECIALITY	EQ	04-Nov-2022	202.65	204.40	204.75	198.50	201.00	202.15	201.45	119723	241.18	2652	60402	50.45
SPENCERS	EQ	04-Nov-2022	73.30	73.50	75.45	72.95	73.30	73.10	74.08	171832	127.30	1882	97258	56.60
SPENTEX	BZ	04-Nov-2022	1.70	1.65	1.65	1.65	1.65	1.65	1.65	4605	0.08	6	-	-
SPIC	EQ	04-Nov-2022	60.85	62.25	65.25	61.50	62.55	62.35	63.23	4965813	3139.87	20512	1968207	39.64
SPICEJET	EQ	04-Nov-2022	39.90	40.05	40.20	39.50	39.65	39.60	39.81	720477	286.81	2757	430669	59.78
SPLIL	EQ	04-Nov-2022	69.85	70.85	70.85	67.65	68.90	68.65	68.94	72307	49.85	908	47509	65.70
SPLPETRO	EQ	04-Nov-2022	763.10	766.70	783.00	757.40	777.00	773.50	771.97	37411	288.80	4351	20045	53.58
SPMLINFRA	EQ	04-Nov-2022	29.35	30.00	30.80	29.25	30.75	30.35	30.33	20859	6.33	232	15144	72.60
SPORTKING	EQ	04-Nov-2022	690.40	697.30	697.30	685.00	690.00	687.30	689.89	11302	77.97	1170	7018	62.10
SPTL	BE	04-Nov-2022	3.40	3.40	3.55	3.35	3.55	3.55	3.49	1800924	62.77	991	-	-
SREEL	EQ	04-Nov-2022	220.00	223.00	228.50	220.05	228.40	227.75	225.50	33858	76.35	1605	21140	62.44
SREIBNPNCD	NU	04-Nov-2022	155.00	186.00	186.00	186.00	186.00	186.00	186.00	11	0.02	4	11	100.00
SREIBNPNCD	Y8	04-Nov-2022	409.90	398.10	398.10	398.10	398.10	398.10	398.10	74	0.29	2	74	100.00
SREIBNPNCD	YB	04-Nov-2022	165.00	165.10	165.10	165.00	165.00	165.00	165.10	100	0.17	2	100	100.00
SREINFRA	BE	04-Nov-2022	3.25	3.10	3.10	3.10	3.10	3.10	3.10	202211	6.27	387	-	-
SRF	EQ	04-Nov-2022	2554.10	2540.00	2540.75	2442.00	2485.00	2482.20	2473.90	1557123	38521.69	100664	488164	31.35
SRHHYPOLTD	EQ	04-Nov-2022	700.15	705.00	730.00	692.00	697.00	694.85	699.13	9189	64.24	1038	5584	60.77
SRPL	EQ	04-Nov-2022	68.30	70.90	70.90	65.90	69.70	68.15	68.03	210322	143.09	568	183264	87.13
SRTRANSFIN	EQ	04-Nov-2022	1240.25	1245.00	1264.30	1240.40	1261.45	1259.55	1255.71	667552	8382.50	41707	374125	56.04
SRTRANSFIN	YH	04-Nov-2022	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	51	0.51	2	51	100.00
SRTRANSFIN	YI	04-Nov-2022	1038.00	1061.00	1061.00	1045.00	1045.00	1045.00	1047.00	40	0.42	4	40	100.00
SRTRANSFIN	YK	04-Nov-2022	1035.00	1035.00	1035.00	1030.82	1030.82	1032.52	1033.99	56	0.58	4	56	100.00
SRTRANSFIN	YO	04-Nov-2022	1019.89	1020.00	1020.00	1013.50	1013.50	1013.50	1018.29	398	4.05	9	398	100.00
SRTRANSFIN	YR	04-Nov-2022	1012.01	1015.00	1015.11	1015.00	1015.10	1015.10	1015.06	139	1.41	4	139	100.00
SRTRANSFIN	YS	04-Nov-2022	1089.00	1094.90	1095.00	1094.90	1095.00	1095.00	1094.97	50	0.55	2	50	100.00
SRTRANSFIN	YY	04-Nov-2022	1082.50	1080.00	1083.40	1080.00	1083.40	1083.40	1082.10	240	2.60	6	240	100.00
SRTRANSFIN	Z2	04-Nov-2022	1409.90	1425.00	1425.00	1425.00	1425.00	1425.00	1425.00	10	0.14	1	10	100.00
SRTRANSFIN	Z7	04-Nov-2022	1025.00	1025.50	1028.90	1025.50	1028.90	1027.44	1027.45	50	0.51	3	50	100.00
SRTRANSFIN	Z8	04-Nov-2022	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	10	0.10	1	10	100.00
SRTRANSFIN	ZD	04-Nov-2022	1000.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	20	0.20	1	20	100.00
SRTRANSFIN	ZG	04-Nov-2022	1066.00	1066.00	1066.30	1066.00	1066.30	1066.30	1066.25	6	0.06	2	6	100.00
SRTRANSFIN	ZI	04-Nov-2022	1067.80	1065.30	1065.30	1065.30	1065.30	1065.30	1065.30	2	0.02	1	2	100.00
SSWL	EQ	04-Nov-2022	812.15	812.15	814.90	796.80	800.00	802.00	804.25	22805	183.41	3469	12255	53.74
STAR	EQ	04-Nov-2022	318.15	319.50	330.60	318.10	330.60	328.45	325.70	731985	2384.10	15089	343961	46.99
STARCEMENT	EQ	04-Nov-2022	107.20	107.20	109.50	103.50	105.40	104.95	106.69	250241	266.98	3426	120715	48.24
STARHEALTH	EQ	04-Nov-2022	711.60	719.95	719.95	701.05	704.15	703.30	706.24	151557	1070.36	13919	79737	52.61
STARPAPER	EQ	04-Nov-2022	206.55	205.25	205.40	202.85	203.80	203.60	204.01	50645	103.32	1814	23339	46.08
STARTECK	EQ	04-Nov-2022	138.30	143.00	148.00	129.95	135.10	146.55	140.53	20024	28.14	357	8162	40.76
STCINDIA	EQ	04-Nov-2022	85.40	86.05	90.40	85.10	85.40	85.70	87.60	123900	108.54	1655	33111	26.72
STEELCAS	EQ	04-Nov-2022	460.10	469.25	474.70	459.00	462.95	462.00	464.12	5727	26.58	587	3706	64.71
STEELCITY	EQ	04-Nov-2022	58.20	58.95	58.95	57.65	58.00	58.00	58.03	10329	5.99	102	8673	83.97
STEELXIND	EQ	04-Nov-2022	11.95	12.05	12.05	11.75	11.80	11.80	11.84	540424	64.01	845	369281	68.33
STEL	EQ	04-Nov-2022	124.50	125.80	129.70	123.25	126.50	126.45	127.05	24547	31.19	410	8499	34.62
STERTOOLS	EQ	04-Nov-2022	247.80	251.00	251.00	244.25	246.20	246.45	247.96	17285	42.86	813	11551	66.83
STLTECH	EQ	04-Nov-2022	162.85	163.30	167.50	160.30	164.30	164.75	164.24	1871995	3074.58	20112	547375	29.24
STOVEKRAFT	EQ	04-Nov-2022	620.55	621.20	624.80	610.70	612.00	611.80	616.46	65394	403.13	7048	39360	60.19
STYLAMIND	EQ	04-Nov-2022	1067.05	1067.05	1077.80	1051.10	1062.00	1059.35	1065.00	11003	117.18	3265	4553	41.38
SUBCAPCITY	BE	04-Nov-2022	110.15	104.75	113.00	104.65	105.00	106.20	106.15	5911	6.27	134	-	-
SUBEXLTD	EQ	04-Nov-2022	31.05	31.30	31.40	30.80	31.10	31.00	31.11	1456640	453.10	3449	613778	42.14
SUBROS	EQ	04-Nov-2022	328.70	329.00	331.45	326.15	327.20	327.75	328.72	12965	42.62	891	7811	60.25
SUDARSCHEM	EQ	04-Nov-2022	408.10	410.15	410.15	403.50	408.20	407.35	406.33	50324	204.48	3811	24297	48.28
SUMEETINDS	EQ	04-Nov-2022	5.45	5.65	5.70	5.25	5.70	5.60	5.45	135691	7.40	309	95056	70.05
SUMICHEM	EQ	04-Nov-2022	489.95	492.40	495.50	484.00	485.00	486.75	489.82	222534	1090.01	9299	109075	49.01
SUMIT	BE	04-Nov-2022	17.00	17.85	17.85	17.85	17.85	17.85	17.85	57948	10.34	135	-	-
SUMMITSEC	EQ	04-Nov-2022	600.20	607.00	610.00	596.80	610.00	608.30	604.72	5606	33.90	370	4578	81.66
SUNCLAYLTD	EQ	04-Nov-2022	4715.75	4729.90	4820.00	4710.10	4775.05	4781.50	4772.83	1445	68.97	588	834	57.72
SUNDARAM	EQ	04-Nov-2022	2.90	2.90	2.95	2.85	2.95	2.95	2.91	415088	12.07	253	270357	65.13
SUNDARMFIN	EQ	04-Nov-2022	2361.85	2366.55	2395.00	2334.05	2381.90	2360.10	2352.63	15978	375.90	4927	8948	56.00
SUNDARMHLD	EQ	04-Nov-2022	93.75	93.95	95.40	90.20	91.90	91.90	92.16	277336	255.60	3592	139717	50.38
SUNDRMBRAK	EQ	04-Nov-2022	352.80	352.05	360.00	346.65	357.00	353.15	353.03	2278	8.04	164	1619	71.07
SUNDRMFAST	EQ	04-Nov-2022	947.90	950.00	984.00	948.00	965.05	968.95	974.48	208600	2032.77	11974	110271	52.86
SUNFLAG	EQ	04-Nov-2022	83.00	82.50	88.40	82.50	86.40	85.85	86.43	664469	574.32	7308	295368	44.45
SUNPHARMA	EQ	04-Nov-2022	1044.20	1045.30	1046.40	1031.45	1042.00	1039.90	1036.92	1576349	16345.42	53130	955097	60.59
SUNTECK	EQ	04-Nov-2022	389.95	389.40	398.45	386.65	394.00	395.65	392.78	128626	505.21	7394	26499	20.60
SUNTV	EQ	04-Nov-2022	544.70	544.20	556.90	542.75	551.00	552.80	550.30	1787921	9839.02	30150	334194	18.69
SUPERHOUSE	EQ	04-Nov-2022	216.75	216.75	219.75	216.10	218.25	218.10	218.07	13373	29.16	397	9776	73.10
SUPERSPIN	EQ	04-Nov-2022	10.25	10.65	10.65	10.05	10.25	10.15	10.18	63689	6.48	128	23096	36.26
SUPRAJIT	EQ	04-Nov-2022	335.25	336.50	338.65	330.00	332.00	331.60	334.08	61351	204.96	3520	25610	41.74
SUPREMEENG	EQ	04-Nov-2022	1.60	1.60	1.65	1.60	1.65	1.65	1.63	687064	11.18	278	386061	56.19
SUPREMEIND	EQ	04-Nov-2022	2200.75	2211.80	2245.00	2191.00	2240.00	2238.80	2219.38	38363	851.42	5063	14535	37.89
SUPREMEINF	BE	04-Nov-2022	23.05	22.95	24.00	21.90	23.90	23.30	22.51	22193	4.99	230	-	-
SUPRIYA	EQ	04-Nov-2022	285.15	287.00	288.15	284.90	287.40	286.10	285.92	139261	398.18	5548	88153	63.30
SURANASOL	EQ	04-Nov-2022	22.30	22.70	22.75	22.20	22.50	22.50	22.44	28946	6.50	435	19429	67.12
SURANAT&P	EQ	04-Nov-2022	11.05	11.20	11.55	11.00	11.45	11.30	11.18	77750	8.69	265	57594	74.08
SURYALAXMI	EQ	04-Nov-2022	65.50	66.50	66.50	63.50	63.70	63.85	64.22	14287	9.17	423	6057	42.40
SURYAROSNI	EQ	04-Nov-2022	407.40	408.70	437.00	408.70	434.90	432.00	423.22	303294	1283.59	10511	88829	29.29
SURYODAY	EQ	04-Nov-2022	96.35	97.20	100.40	96.80	98.50	98.25	99.13	342304	339.33	4030	239491	69.96
SUTLEJTEX	EQ	04-Nov-2022	66.75	67.20	69.00	64.00	64.45	64.40	66.06	433725	286.51	4267	176216	40.63
SUULD	EQ	04-Nov-2022	48.15	48.95	49.20	47.50	47.85	48.05	48.44	443414	214.77	2465	386472	87.16
SUVEN	EQ	04-Nov-2022	62.15	62.70	63.20	62.00	62.90	62.80	62.74	161521	101.34	1195	108667	67.28
SUVENPHAR	EQ	04-Nov-2022	416.75	419.95	431.00	417.15	431.00	428.00	425.00	417723	1775.32	12330	239505	57.34
SUVIDHAA	EQ	04-Nov-2022	5.50	5.55	5.55	5.40	5.45	5.40	5.45	129005	7.04	228	106246	82.36
SUZLON	EQ	04-Nov-2022	8.05	8.10	8.25	8.05	8.10	8.15	8.12	50647381	4112.51	36493	18697918	36.92
SVPGLOB	EQ	04-Nov-2022	28.15	28.20	30.90	28.10	30.30	30.20	30.05	320149	96.19	1681	181460	56.68
SWANENERGY	EQ	04-Nov-2022	211.45	211.15	214.00	210.55	213.00	211.50	212.63	145334	309.03	2931	106840	73.51
SWARAJ	SM	04-Nov-2022	44.50	44.50	44.50	44.50	44.50	44.50	44.50	2000	0.89	1	2000	100.00
SWARAJENG	EQ	04-Nov-2022	1603.20	1611.20	1614.90	1588.00	1590.05	1594.75	1599.38	4471	71.51	1094	2876	64.33
SWASTIK	SM	04-Nov-2022	88.00	88.00	88.85	86.60	86.65	86.70	87.36	72000	62.90	20	68400	95.00
SWELECTES	EQ	04-Nov-2022	311.55	307.65	315.80	307.65	312.00	313.50	313.10	3620	11.33	419	1979	54.67
SWSOLAR	EQ	04-Nov-2022	287.65	288.05	290.00	286.95	288.35	288.10	288.38	89636	258.49	2470	56364	62.88
SYMPHONY	EQ	04-Nov-2022	823.10	827.25	843.00	824.00	839.90	837.80	835.73	20504	171.36	2942	10570	51.55
SYNGENE	EQ	04-Nov-2022	639.15	642.35	642.50	609.65	619.70	621.45	620.85	637989	3960.98	19964	215044	33.71
SYRMA	EQ	04-Nov-2022	284.20	285.70	289.60	283.05	286.80	285.40	285.88	264036	754.82	6853	101831	38.57
TAINWALCHM	EQ	04-Nov-2022	90.80	91.00	92.50	90.25	90.25	91.25	91.79	12262	11.26	258	7904	64.46
TAJGVK	EQ	04-Nov-2022	195.40	196.00	204.00	196.00	202.75	201.75	200.79	375049	753.08	6560	194616	51.89
TAKE	EQ	04-Nov-2022	24.60	24.40	24.60	24.00	24.25	24.35	24.26	131245	31.85	861	76139	58.01
TALBROAUTO	EQ	04-Nov-2022	487.55	490.55	497.95	485.10	490.25	488.55	493.60	35791	176.66	2353	15623	43.65
TANLA	EQ	04-Nov-2022	765.45	769.00	776.80	760.60	766.00	764.75	767.78	149325	1146.49	9436	69762	46.72
TANTIACONS	BZ	04-Nov-2022	13.80	14.10	14.30	13.20	14.30	14.20	13.88	8409	1.17	23	-	-
TAPIFRUIT	SM	04-Nov-2022	44.60	53.50	53.50	46.50	50.25	48.95	51.54	27000	13.92	9	24000	88.89
TARACHAND	SM	04-Nov-2022	66.15	66.10	68.05	66.05	68.05	66.45	66.34	38000	25.21	19	26000	68.42
TARC	EQ	04-Nov-2022	43.45	43.45	44.35	43.30	44.00	43.80	43.73	380891	166.58	1349	205016	53.83
TARMAT	EQ	04-Nov-2022	51.10	51.70	52.80	51.10	52.25	51.95	51.67	5461	2.82	171	2229	40.82
TARSONS	EQ	04-Nov-2022	779.30	786.00	786.85	772.90	776.80	776.60	778.80	58114	452.59	6208	32767	56.38
TASTYBITE	EQ	04-Nov-2022	12011.40	12011.25	12300.00	11701.00	12100.00	12031.70	11915.19	1577	187.90	635	749	47.50
TATACAPHSG	N2	04-Nov-2022	1068.00	1069.00	1069.00	1063.00	1063.00	1063.00	1066.00	2	0.02	2	1	50.00
TATACAPHSG	N4	04-Nov-2022	1013.60	1018.01	1027.95	1015.05	1027.95	1027.95	1022.91	55	0.56	9	40	72.73
TATACAPHSG	N6	04-Nov-2022	1078.01	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	10	0.11	1	10	100.00
TATACAPHSG	N8	04-Nov-2022	1068.89	1065.00	1069.90	1061.36	1061.36	1061.36	1067.46	115	1.23	5	115	100.00
TATACAPHSG	NB	04-Nov-2022	1140.00	1128.00	1128.00	1127.60	1127.60	1127.60	1127.87	33	0.37	3	22	66.67
TATACHEM	EQ	04-Nov-2022	1131.50	1137.20	1140.05	1108.50	1123.50	1123.35	1120.99	1371711	15376.73	54057	507915	37.03
TATACOFFEE	EQ	04-Nov-2022	219.10	219.00	220.85	218.65	219.50	219.65	219.58	526053	1155.10	6133	233932	44.47
TATACOMM	EQ	04-Nov-2022	1269.95	1269.95	1298.00	1267.75	1292.00	1294.05	1286.64	439193	5650.85	22263	198477	45.19
TATACONSUM	EQ	04-Nov-2022	762.75	761.00	767.00	759.20	766.00	764.30	763.00	940199	7173.75	58047	524441	55.78
TATAELXSI	EQ	04-Nov-2022	6892.65	6920.00	6941.00	6852.25	6936.05	6908.05	6888.66	197189	13583.69	41132	87716	44.48
TATAINVEST	EQ	04-Nov-2022	2372.95	2380.00	2394.95	2347.80	2379.90	2377.35	2371.77	23433	555.78	3372	13067	55.76
TATAMETALI	EQ	04-Nov-2022	729.50	727.15	750.90	727.15	750.90	748.70	743.41	158942	1181.60	6362	46559	29.29
TATAMOTORS	EQ	04-Nov-2022	416.25	418.20	426.00	416.90	424.90	425.35	422.73	12277023	51899.08	116431	4398001	35.82
TATAMTRDVR	EQ	04-Nov-2022	229.80	231.30	235.75	228.00	230.00	229.90	232.63	6751665	15706.28	41168	2712651	40.18
TATAPOWER	EQ	04-Nov-2022	227.40	227.70	229.40	226.75	228.40	228.30	227.90	8681681	19785.62	77316	3703009	42.65
TATASTEEL	EQ	04-Nov-2022	102.00	102.50	105.00	102.20	104.85	104.75	103.70	70299020	72897.22	206087	33997610	48.36
TATASTLLP	EQ	04-Nov-2022	617.80	617.80	636.40	617.80	634.85	634.15	629.30	98287	618.52	3910	32460	33.03
TATVA	EQ	04-Nov-2022	2463.55	2478.90	2500.00	2410.80	2498.00	2490.15	2454.25	10923	268.08	2914	4251	38.92
TBZ	EQ	04-Nov-2022	80.05	80.70	80.70	79.35	79.35	79.80	80.07	133873	107.20	1583	88391	66.03
TCFSL	ND	04-Nov-2022	1019.17	1018.25	1019.97	1018.00	1019.95	1019.94	1018.74	1870	19.05	34	1655	88.50
TCFSL	NF	04-Nov-2022	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	40	0.44	7	40	100.00
TCFSL	NJ	04-Nov-2022	1040.00	1040.00	1040.00	1038.00	1038.00	1038.00	1039.09	55	0.57	2	55	100.00
TCFSL	NL	04-Nov-2022	1054.00	1055.10	1058.00	1055.00	1055.00	1055.08	1055.74	450	4.75	27	400	88.89
TCI	EQ	04-Nov-2022	676.80	671.50	676.45	657.75	668.95	667.75	666.11	144904	965.22	13342	79329	54.75
TCIDEVELOP	EQ	04-Nov-2022	390.50	384.00	393.70	384.00	393.70	390.05	389.67	409	1.59	24	386	94.38
TCIEXP	EQ	04-Nov-2022	1780.70	1785.90	1811.60	1751.00	1807.95	1800.20	1780.97	46430	826.90	8293	19351	41.68
TCNSBRANDS	EQ	04-Nov-2022	594.90	597.90	606.00	590.00	606.00	595.00	595.14	54807	326.18	3114	42710	77.93
TCPLPACK	EQ	04-Nov-2022	1142.85	1148.00	1199.95	1136.15	1149.00	1149.20	1165.58	20871	243.27	3496	11088	53.13
TCS	EQ	04-Nov-2022	3206.75	3217.00	3220.05	3166.15	3220.00	3217.40	3192.04	1464013	46731.88	72621	841065	57.45
TDPOWERSYS	EQ	04-Nov-2022	121.65	121.95	121.95	118.75	119.40	119.15	119.49	102550	122.54	2874	57882	56.44
TEAMLEASE	EQ	04-Nov-2022	2855.45	2869.75	2885.00	2828.45	2845.00	2845.05	2858.56	31689	905.85	6308	26020	82.11
TECH	EQ	04-Nov-2022	29.35	29.69	29.69	28.87	29.12	29.06	29.10	6470	1.88	117	3854	59.57
TECHIN	BE	04-Nov-2022	13.10	13.00	13.00	12.45	12.70	12.50	12.63	8724	1.10	65	-	-
TECHM	EQ	04-Nov-2022	1052.85	1053.00	1058.80	1038.75	1054.00	1053.65	1045.76	2531080	26468.93	80067	1135582	44.87
TECHNOE	EQ	04-Nov-2022	289.35	292.25	292.25	284.55	290.00	288.80	287.45	82498	237.14	3207	60002	72.73
TEGA	EQ	04-Nov-2022	545.20	545.30	545.30	532.10	536.10	534.35	537.65	15449	83.06	1162	9632	62.35
TEJASNET	EQ	04-Nov-2022	654.70	658.00	665.15	638.60	647.50	644.35	647.68	546857	3541.91	23174	227294	41.56
TEMBO	EQ	04-Nov-2022	110.40	106.55	113.00	106.00	106.00	106.55	108.98	69440	75.67	412	14681	21.14
TERASOFT	EQ	04-Nov-2022	47.25	47.20	47.85	46.50	46.50	46.70	47.10	13082	6.16	199	7772	59.41
TEXINFRA	EQ	04-Nov-2022	61.25	61.25	62.90	61.05	61.25	61.90	62.22	51182	31.85	485	26437	51.65
TEXMOPIPES	EQ	04-Nov-2022	61.95	61.40	63.00	61.40	62.65	62.40	62.27	48869	30.43	800	31313	64.08
TEXRAIL	EQ	04-Nov-2022	50.15	50.15	51.90	50.15	50.80	51.00	51.16	2558659	1308.97	9300	1055641	41.26
TFCILTD	EQ	04-Nov-2022	87.75	88.00	88.10	84.35	85.10	85.30	85.92	1126530	967.93	8692	381992	33.91
TFL	BE	04-Nov-2022	12.15	11.60	11.60	10.50	11.60	11.60	10.86	52199	5.67	142	-	-
TGBHOTELS	EQ	04-Nov-2022	11.45	11.90	11.90	11.10	11.25	11.20	11.38	31900	3.63	134	23617	74.03
THANGAMAYL	EQ	04-Nov-2022	1004.45	1009.50	1022.85	991.20	1022.00	1010.30	1006.21	14501	145.91	1659	10667	73.56
THEINVEST	EQ	04-Nov-2022	97.40	97.80	97.80	94.80	95.00	95.05	95.89	3671	3.52	140	2828	77.04
THEJO	SM	04-Nov-2022	1160.30	1165.00	1195.00	1159.05	1159.55	1159.55	1180.02	4950	58.41	33	4050	81.82
THEMISMED	EQ	04-Nov-2022	951.10	957.70	961.85	937.00	946.00	944.25	944.52	2733	25.81	305	2030	74.28
THERMAX	EQ	04-Nov-2022	2227.15	2238.00	2333.00	2216.75	2317.85	2323.95	2297.80	76575	1759.54	10377	35225	46.00
THOMASCOOK	EQ	04-Nov-2022	74.85	74.70	75.70	74.00	74.30	74.35	74.64	161884	120.82	1943	98419	60.80
THOMASCOTT	BE	04-Nov-2022	39.85	39.95	41.50	39.05	40.50	40.40	39.41	6253	2.46	36	-	-
THYROCARE	EQ	04-Nov-2022	649.50	652.75	678.00	644.50	677.00	669.55	661.21	44552	294.58	3938	24431	54.84
TI	EQ	04-Nov-2022	95.75	99.80	99.80	95.50	95.70	96.00	97.49	135025	131.64	1850	90620	67.11
TIDEWATER	EQ	04-Nov-2022	1048.85	1050.00	1060.00	1030.00	1036.85	1040.55	1047.41	22691	237.67	2879	17338	76.41
TIIL	EQ	04-Nov-2022	762.95	768.20	777.50	751.60	757.80	761.30	763.25	7604	58.04	591	4959	65.22
TIINDIA	EQ	04-Nov-2022	2866.60	2860.00	2915.00	2858.70	2882.00	2885.05	2882.23	411464	11859.35	42930	179217	43.56
TIJARIA	EQ	04-Nov-2022	4.50	4.50	4.50	4.25	4.45	4.45	4.37	49601	2.17	79	34791	70.14
TIL	BZ	04-Nov-2022	102.90	103.00	105.80	101.20	104.00	103.95	103.42	6277	6.49	32	-	-
TIMESGTY	EQ	04-Nov-2022	51.60	51.00	56.75	50.30	55.10	54.00	55.25	91206	50.39	1089	21373	23.43
TIMETECHNO	EQ	04-Nov-2022	102.45	102.95	104.85	102.15	103.60	103.75	103.65	750495	777.92	5043	288756	38.48
TIMKEN	EQ	04-Nov-2022	2805.70	2771.00	2800.00	2736.00	2754.00	2760.30	2770.85	65944	1827.21	13633	28551	43.30
TINPLATE	EQ	04-Nov-2022	304.10	304.10	313.40	304.10	311.00	311.80	310.44	245321	761.57	6001	106744	43.51
TIPSFILMS	EQ	04-Nov-2022	549.95	536.00	575.00	536.00	537.10	543.20	558.38	28057	156.67	1802	11570	41.24
TIPSINDLTD	EQ	04-Nov-2022	1869.90	1905.00	1910.00	1847.00	1870.00	1877.95	1871.73	27158	508.32	2659	19750	72.72
TIRUMALCHM	EQ	04-Nov-2022	189.65	191.00	191.50	188.50	191.45	190.90	190.11	172295	327.55	3550	95683	55.53
TIRUPATIFL	EQ	04-Nov-2022	17.20	17.40	18.00	17.00	17.20	17.15	17.36	556774	96.63	723	184196	33.08
TITAN	EQ	04-Nov-2022	2763.65	2774.90	2781.45	2746.60	2770.00	2769.70	2759.62	1172058	32344.33	47413	599556	51.15
TMB	EQ	04-Nov-2022	502.50	502.50	511.45	501.00	504.30	505.85	507.36	53774	272.83	4663	29501	54.86
TNIDETF	EQ	04-Nov-2022	56.44	57.98	57.98	55.04	56.98	56.43	56.32	3879	2.18	73	3271	84.33
TNPETRO	EQ	04-Nov-2022	93.45	93.50	94.00	92.70	93.60	93.30	93.29	142282	132.74	3597	82819	58.21
TNPL	EQ	04-Nov-2022	270.60	272.00	274.40	266.50	270.00	268.70	269.43	178305	480.41	4161	87046	48.82
TNTELE	BE	04-Nov-2022	7.50	7.80	7.80	7.35	7.60	7.50	7.50	8552	0.64	75	-	-
TOKYOPLAST	EQ	04-Nov-2022	102.50	102.90	102.90	100.00	102.40	100.70	100.92	3333	3.36	102	2210	66.31
TORNTPHARM	EQ	04-Nov-2022	1689.55	1693.70	1698.05	1661.00	1672.95	1666.90	1671.55	154415	2581.13	11542	97873	63.38
TORNTPOWER	EQ	04-Nov-2022	509.80	509.80	516.00	509.35	510.70	510.75	512.56	211024	1081.62	7305	46752	22.15
TOTAL	EQ	04-Nov-2022	184.90	186.70	188.00	181.15	185.00	184.95	184.47	27509	50.74	640	17990	65.40
TOUCHWOOD	BE	04-Nov-2022	109.00	114.45	114.45	107.00	114.45	114.40	114.20	7639	8.72	53	-	-
TPLPLASTEH	EQ	04-Nov-2022	35.70	36.20	36.20	34.80	34.80	35.10	35.82	262502	94.02	752	35971	13.70
TRACXN	EQ	04-Nov-2022	77.00	77.30	79.80	72.70	75.30	74.75	77.03	1294522	997.17	13008	419383	32.40
TRANSWIND	SM	04-Nov-2022	10.75	10.25	10.25	10.25	10.25	10.25	10.25	4000	0.41	1	4000	100.00
TREEHOUSE	BE	04-Nov-2022	24.85	26.05	26.05	23.65	23.65	23.65	24.47	149922	36.69	422	-	-
TREJHARA	EQ	04-Nov-2022	70.30	71.80	71.80	70.00	70.10	70.40	70.31	19758	13.89	299	15072	76.28
TRENT	EQ	04-Nov-2022	1545.50	1549.80	1550.20	1495.55	1505.55	1506.00	1515.27	591976	8970.04	33515	287567	48.58
TRF	EQ	04-Nov-2022	156.80	163.50	164.00	160.00	162.70	162.10	161.81	721358	1167.25	6243	305296	42.32
TRIDENT	EQ	04-Nov-2022	35.20	35.25	35.55	35.25	35.45	35.40	35.37	3159887	1117.63	16129	1717687	54.36
TRIGYN	EQ	04-Nov-2022	100.50	101.15	103.45	100.25	100.40	100.60	101.54	97949	99.45	1673	30076	30.71
TRIL	EQ	04-Nov-2022	58.50	58.70	61.60	58.70	59.90	60.05	60.36	809173	488.45	5639	385909	47.69
TRITURBINE	EQ	04-Nov-2022	281.45	283.40	287.70	281.20	284.70	285.40	284.42	528405	1502.92	10241	165550	31.33
TRIVENI	EQ	04-Nov-2022	263.85	265.95	274.45	264.05	270.90	270.85	269.60	502222	1354.00	9123	229324	45.66
TRU	EQ	04-Nov-2022	60.05	60.05	61.80	59.50	60.25	60.10	60.19	111702	67.23	3604	76704	68.67
TTKHLTCARE	EQ	04-Nov-2022	892.25	899.00	923.50	870.00	921.00	909.05	892.14	13314	118.78	1282	9060	68.05
TTKPRESTIG	EQ	04-Nov-2022	910.50	910.95	933.00	890.05	897.00	901.90	909.33	262799	2389.71	19177	63992	24.35
TTL	EQ	04-Nov-2022	102.30	105.00	108.00	97.00	98.30	99.60	103.68	325627	337.61	4161	161167	49.49
TTML	BE	04-Nov-2022	102.20	103.05	103.80	101.05	102.55	102.70	102.36	647567	662.85	7822	-	-
TV18BRDCST	EQ	04-Nov-2022	34.60	34.70	36.65	34.50	36.25	36.25	35.96	11036208	3968.34	19941	4421066	40.06
TVSELECT	EQ	04-Nov-2022	277.05	279.00	283.45	276.30	277.95	277.05	279.10	57124	159.43	5179	19655	34.41
TVSMOTOR	EQ	04-Nov-2022	1134.65	1137.00	1141.55	1112.00	1116.90	1114.15	1120.25	1182660	13248.80	38801	503197	42.55
TVSSRICHAK	EQ	04-Nov-2022	2501.65	2482.00	2621.30	2482.00	2584.60	2601.30	2586.41	12506	323.46	2792	6178	49.40
TVTODAY	EQ	04-Nov-2022	278.00	279.95	279.95	275.05	275.75	275.70	277.11	18677	51.76	1072	11443	61.27
TWL	BE	04-Nov-2022	160.00	159.20	164.00	157.75	161.00	160.35	161.41	156178	252.09	1473	-	-
UBL	EQ	04-Nov-2022	1657.75	1664.40	1668.00	1652.00	1653.00	1658.25	1659.57	88522	1469.08	7914	32510	36.73
UCALFUEL	EQ	04-Nov-2022	129.15	129.75	131.85	127.30	129.40	128.70	129.45	12244	15.85	665	6681	54.57
UCL	SM	04-Nov-2022	68.00	57.00	67.25	57.00	67.25	67.25	62.13	4000	2.49	2	2000	50.00
UCOBANK	EQ	04-Nov-2022	14.45	14.60	15.15	14.50	14.95	14.95	14.90	57316737	8541.10	44090	15788178	27.55
UDAICEMENT	EQ	04-Nov-2022	30.95	31.35	32.50	30.95	32.10	31.80	31.77	504722	160.33	1974	256015	50.72
UFLEX	EQ	04-Nov-2022	683.20	680.00	688.85	673.80	688.50	688.00	681.89	101804	694.19	6152	55286	54.31
UFO	EQ	04-Nov-2022	110.15	110.40	110.90	109.10	110.00	109.50	109.89	96896	106.48	1909	63643	65.68
UGARSUGAR	EQ	04-Nov-2022	78.35	78.80	79.25	76.10	78.45	78.25	77.97	272996	212.87	2622	153810	56.34
UGROCAP	EQ	04-Nov-2022	176.90	176.95	178.85	173.45	174.55	174.50	175.16	16764	29.36	428	11273	67.25
UGROCAP	N1	04-Nov-2022	690.00	685.00	690.00	685.00	690.00	690.00	685.10	204	1.40	6	204	100.00
UGROCAP	N3	04-Nov-2022	990.10	975.00	975.00	975.00	975.00	975.00	975.00	10	0.10	1	10	100.00
UGROCAP	N5	04-Nov-2022	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1	0.01	1	1	100.00
UGROCAP	N7	04-Nov-2022	1020.00	1005.00	1006.70	1000.00	1000.00	1000.00	1004.38	112	1.12	4	112	100.00
UJAAS	BE	04-Nov-2022	3.05	3.00	3.05	2.95	3.05	3.00	3.01	192166	5.79	442	-	-
UJJIVAN	EQ	04-Nov-2022	263.20	264.75	274.90	264.60	267.30	268.75	270.34	1401809	3789.72	19065	558228	39.82
UJJIVANSFB	EQ	04-Nov-2022	26.45	26.60	27.15	26.60	26.60	26.75	26.86	16919284	4545.16	29864	8549188	50.53
ULTRACEMCO	EQ	04-Nov-2022	6728.25	6759.00	6960.00	6735.80	6894.55	6893.05	6880.65	646411	44477.29	86365	271793	42.05
UMAEXPORTS	EQ	04-Nov-2022	48.15	48.60	49.45	47.35	48.00	48.30	48.63	69823	33.96	932	35012	50.14
UMANGDAIRY	EQ	04-Nov-2022	59.20	59.05	59.55	58.00	58.65	58.70	58.72	8734	5.13	225	6355	72.76
UMESLTD	EQ	04-Nov-2022	4.35	4.10	4.50	4.10	4.35	4.30	4.28	10946	0.47	47	9133	83.44
UNICHEMLAB	EQ	04-Nov-2022	461.20	464.00	465.30	445.05	449.95	449.40	453.55	276027	1251.91	7214	154921	56.13
UNIDT	EQ	04-Nov-2022	291.80	290.00	308.00	290.00	308.00	306.10	301.75	29389	88.68	1260	16911	57.54
UNIENTER	EQ	04-Nov-2022	136.50	137.70	138.00	133.70	134.00	134.15	135.23	8430	11.40	261	6329	75.08
UNIINFO	EQ	04-Nov-2022	24.15	24.15	24.95	24.00	24.95	24.95	24.57	6776	1.67	100	4291	63.33
UNIONBANK	EQ	04-Nov-2022	53.90	54.20	55.40	54.05	55.30	55.25	54.86	23762838	13036.25	44087	9494141	39.95
UNITECH	BZ	04-Nov-2022	1.85	1.85	1.85	1.80	1.85	1.85	1.83	1581806	28.99	601	-	-
UNITEDPOLY	EQ	04-Nov-2022	57.35	60.20	60.20	60.20	60.20	60.20	60.20	11180	6.73	56	11180	100.00
UNITEDTEA	EQ	04-Nov-2022	295.70	294.10	299.30	294.10	294.10	295.00	295.24	4586	13.54	60	4481	97.71
UNIVASTU	EQ	04-Nov-2022	79.75	80.00	83.00	78.00	78.25	78.20	79.35	20170	16.01	420	11395	56.49
UNIVCABLES	EQ	04-Nov-2022	245.45	247.75	255.00	238.50	249.50	248.95	249.92	124586	311.36	3038	90070	72.30
UNIVPHOTO	EQ	04-Nov-2022	562.15	565.00	578.25	565.00	570.05	570.20	572.20	2451	14.02	242	1649	67.28
UNOMINDA	EQ	04-Nov-2022	541.55	539.75	544.80	537.50	539.20	540.10	542.19	74863	405.90	6094	32295	43.14
UPL	EQ	04-Nov-2022	726.20	730.00	739.95	725.00	739.00	738.85	732.90	3318868	24324.08	55941	1809833	54.53
URAVI	SM	04-Nov-2022	141.70	145.00	145.00	137.50	137.50	137.50	141.33	7200	10.18	3	4800	66.67
URJA	BE	04-Nov-2022	10.95	10.95	11.05	10.85	10.95	10.90	10.93	582636	63.69	2233	-	-
USASEEDS	SM	04-Nov-2022	270.20	270.00	280.00	270.00	280.00	280.00	275.00	3600	9.90	3	3600	100.00
USHAMART	EQ	04-Nov-2022	142.20	142.80	143.90	140.40	141.80	141.20	141.90	359137	509.60	3425	186807	52.02
UTIAMC	EQ	04-Nov-2022	674.90	678.30	678.30	656.50	660.00	659.45	660.93	166819	1102.55	15861	96811	58.03
UTIBANKETF	EQ	04-Nov-2022	41.59	41.98	41.98	40.93	41.75	41.52	41.50	54297	22.53	118	54086	99.61
UTINEXT50	EQ	04-Nov-2022	45.18	45.50	45.50	45.00	45.19	45.42	45.09	28886	13.02	188	24388	84.43
UTINIFTETF	EQ	04-Nov-2022	1918.50	1918.51	1925.01	1915.51	1924.05	1922.40	1921.29	1549	29.76	87	1441	93.03
UTISENSETF	EQ	04-Nov-2022	644.17	647.97	648.82	633.21	647.17	647.10	644.68	412	2.66	75	254	61.65
UTISXN50	EQ	04-Nov-2022	52.25	53.99	53.99	51.82	52.25	52.22	52.04	479	0.25	40	379	79.12
UTTAMSUGAR	EQ	04-Nov-2022	245.90	248.80	248.80	242.10	242.70	243.05	244.37	27149	66.34	1464	12251	45.13
V2RETAIL	EQ	04-Nov-2022	104.65	106.55	106.60	102.60	103.70	104.15	103.68	24348	25.24	647	15926	65.41
VADILALIND	EQ	04-Nov-2022	2170.25	2150.00	2195.55	2130.00	2139.00	2132.05	2145.83	8727	187.27	2648	4223	48.39
VAIBHAVGBL	EQ	04-Nov-2022	346.55	348.80	350.75	343.05	345.00	345.90	346.29	91945	318.40	4821	35018	38.09
VAISHALI	EQ	04-Nov-2022	102.35	102.50	105.35	102.50	104.20	103.60	103.68	98808	102.45	1171	85025	86.05
VAKRANGEE	EQ	04-Nov-2022	34.00	34.20	34.30	33.20	33.75	33.70	33.62	3714324	1248.85	6493	1761653	47.43
VALIANTORG	EQ	04-Nov-2022	718.65	721.00	722.00	712.40	717.00	715.60	716.40	12509	89.61	2032	6665	53.28
VARDHACRLC	EQ	04-Nov-2022	53.70	53.70	54.70	53.15	53.60	53.55	53.91	49789	26.84	475	34656	69.61
VARDMNPOLY	EQ	04-Nov-2022	19.90	20.25	20.60	19.40	19.70	19.90	19.96	21198	4.23	309	9978	47.07
VARROC	EQ	04-Nov-2022	297.45	298.90	299.50	294.00	295.00	295.10	297.30	285747	849.52	5338	232797	81.47
VASCONEQ	EQ	04-Nov-2022	30.50	30.50	30.85	29.75	30.60	30.25	30.39	680487	206.83	1951	453500	66.64
VASWANI	EQ	04-Nov-2022	20.05	20.05	20.70	20.00	20.60	20.25	20.30	23953	4.86	188	13578	56.69
VBL	EQ	04-Nov-2022	1189.00	1194.80	1220.00	1132.00	1140.00	1138.90	1158.15	2999929	34743.67	107246	1352367	45.08
VCL	EQ	04-Nov-2022	10.85	11.25	12.00	10.50	11.55	11.65	11.38	1094420	124.52	1501	784383	71.67
VEDL	EQ	04-Nov-2022	302.90	303.50	324.60	303.50	322.60	321.95	318.44	52129584	166003.64	336789	14017931	26.89
VEEKAYEM	SM	04-Nov-2022	38.00	37.00	38.85	36.75	38.85	38.75	37.83	16000	6.05	4	16000	100.00
VENKEYS	EQ	04-Nov-2022	1955.40	1963.85	2030.65	1961.00	2007.00	2007.90	2006.05	44476	892.21	6229	15578	35.03
VENUSPIPES	EQ	04-Nov-2022	750.80	755.00	756.75	742.00	752.75	752.70	750.52	160393	1203.78	3021	124432	77.58
VENUSREM	EQ	04-Nov-2022	206.85	208.05	209.50	204.00	205.75	205.20	206.55	23914	49.40	1083	16074	67.22
VERA	SM	04-Nov-2022	28.65	30.00	30.00	30.00	30.00	30.00	30.00	1500	0.45	1	1500	100.00
VERANDA	EQ	04-Nov-2022	313.65	313.00	316.30	297.10	301.65	301.25	304.92	212071	646.65	5904	103512	48.81
VERTOZ	EQ	04-Nov-2022	105.60	109.00	109.50	103.55	109.40	108.90	107.37	36635	39.33	601	21721	59.29
VESUVIUS	EQ	04-Nov-2022	1497.25	1497.00	1575.00	1485.05	1553.00	1540.65	1523.86	92457	1408.92	2137	83395	90.20
VETO	EQ	04-Nov-2022	127.40	127.80	131.45	126.30	128.05	128.35	128.66	931657	1198.63	9504	413249	44.36
VGUARD	EQ	04-Nov-2022	258.10	259.00	259.95	252.55	256.00	255.00	257.18	191132	491.55	5287	71979	37.66
VHL	EQ	04-Nov-2022	3026.80	3099.95	3167.00	2978.80	3058.00	3030.55	3049.14	2034	62.02	479	815	40.07
VICEROY	BZ	04-Nov-2022	1.85	1.80	1.80	1.80	1.80	1.80	1.80	23987	0.43	27	-	-
VIDHIING	EQ	04-Nov-2022	386.70	388.25	393.35	381.95	386.80	383.35	385.81	10201	39.36	701	6065	59.45
VIJAYA	EQ	04-Nov-2022	476.65	479.00	508.45	476.65	491.45	488.75	493.49	444861	2195.34	19948	110559	24.85
VIJIFIN	EQ	04-Nov-2022	2.85	2.95	2.95	2.75	2.85	2.85	2.91	535213	15.57	527	318403	59.49
VIKASECO	EQ	04-Nov-2022	3.75	3.75	3.75	3.65	3.70	3.65	3.71	4440096	164.82	3136	3230304	72.75
VIKASLIFE	EQ	04-Nov-2022	4.95	4.95	4.95	4.90	4.90	4.90	4.93	4765045	234.88	4891	2857939	59.98
VIKASPROP	BZ	04-Nov-2022	0.85	0.85	0.85	0.80	0.85	0.80	0.82	748790	6.13	395	-	-
VIKASWSP	BZ	04-Nov-2022	2.00	2.05	2.05	1.95	2.05	1.95	2.02	91567	1.85	122	-	-
VIMTALABS	EQ	04-Nov-2022	422.65	426.00	473.70	422.90	466.50	461.70	449.55	390514	1755.57	17131	190274	48.72
VINATIORGA	EQ	04-Nov-2022	1946.80	1947.75	1994.55	1935.15	1983.70	1973.75	1962.03	38060	746.75	5858	20306	53.35
VINDHYATEL	EQ	04-Nov-2022	1351.90	1362.00	1364.70	1335.00	1363.70	1348.30	1348.66	10710	144.44	974	5388	50.31
VINEETLAB	EQ	04-Nov-2022	65.25	66.00	71.50	66.00	68.10	68.30	69.70	75043	52.31	935	30884	41.16
VINNY	SM	04-Nov-2022	74.00	76.60	77.50	75.00	77.35	77.35	76.19	23100	17.60	7	19800	85.71
VINYLINDIA	BE	04-Nov-2022	601.85	596.00	631.90	590.00	631.90	631.90	627.67	38357	240.76	1154	-	-
VIPCLOTHNG	EQ	04-Nov-2022	35.05	35.05	35.95	34.85	35.15	35.05	35.28	73000	25.75	614	41174	56.40
VIPIND	EQ	04-Nov-2022	729.25	732.15	738.00	725.55	729.30	729.65	729.38	212157	1547.42	10908	126638	59.69
VIPULLTD	EQ	04-Nov-2022	11.15	11.15	11.35	11.15	11.30	11.15	11.18	18805	2.10	115	14099	74.97
VISAKAIND	EQ	04-Nov-2022	506.40	509.90	524.40	481.00	483.25	483.35	494.93	144099	713.19	7923	77595	53.85
VISASTEEL	EQ	04-Nov-2022	15.85	16.05	17.40	15.35	17.40	17.40	16.03	6261209	1003.37	797	6125787	97.84
VISESHINFO	EQ	04-Nov-2022	0.75	0.70	0.75	0.70	0.70	0.70	0.70	32804276	230.67	8882	20432741	62.29
VISHAL	EQ	04-Nov-2022	23.70	23.95	24.50	23.15	23.55	23.70	23.67	197132	46.66	1348	132814	67.37
VISHNU	EQ	04-Nov-2022	1704.70	1712.00	1789.90	1712.00	1788.80	1784.50	1767.61	61745	1091.41	4617	39413	63.83
VISHWARAJ	EQ	04-Nov-2022	16.80	16.80	16.95	16.65	16.85	16.85	16.79	260746	43.78	1174	180604	69.26
VIVIANA	SM	04-Nov-2022	91.95	90.15	94.90	90.15	92.00	93.35	93.37	30000	28.01	15	22000	73.33
VIVIDHA	EQ	04-Nov-2022	1.25	1.30	1.30	1.25	1.30	1.25	1.26	621941	7.84	554	515056	82.81
VIVIMEDLAB	EQ	04-Nov-2022	9.20	9.20	9.50	9.15	9.50	9.45	9.38	93374	8.75	328	75460	80.81
VLSFINANCE	EQ	04-Nov-2022	134.20	134.00	136.00	133.00	133.15	134.00	134.47	17900	24.07	551	12431	69.45
VMARCIND	SM	04-Nov-2022	40.40	38.20	39.00	38.20	39.00	38.60	38.60	6000	2.32	2	3000	50.00
VMART	EQ	04-Nov-2022	2983.95	2998.90	2998.90	2949.95	2952.00	2955.85	2962.13	6071	179.83	1964	2962	48.79
VOLTAMP	EQ	04-Nov-2022	2817.25	2831.35	2839.85	2751.30	2783.05	2789.90	2794.57	5184	144.87	1306	3007	58.01
VOLTAS	EQ	04-Nov-2022	861.25	861.90	865.90	835.20	846.00	845.25	845.31	2807836	23734.80	106269	1103065	39.29
VRLLOG	EQ	04-Nov-2022	592.30	593.00	602.00	592.00	601.50	600.60	596.98	90391	539.61	6453	26707	29.55
VSSL	EQ	04-Nov-2022	255.40	258.95	269.65	255.50	260.00	262.30	261.72	44243	115.79	1366	25915	58.57
VSTIND	EQ	04-Nov-2022	3483.30	3500.75	3609.80	3500.75	3589.90	3590.60	3583.00	10534	377.43	3236	5101	48.42
VSTTILLERS	EQ	04-Nov-2022	2351.90	2351.90	2351.90	2260.00	2301.00	2281.40	2305.86	5385	124.17	1243	3239	60.15
VTL	EQ	04-Nov-2022	351.95	351.95	355.55	350.00	352.40	353.60	352.54	244639	862.45	9667	117124	47.88
WABAG	EQ	04-Nov-2022	266.90	266.90	269.00	262.50	265.05	264.80	264.93	99900	264.67	3286	57236	57.29
WALCHANNAG	BE	04-Nov-2022	65.15	67.50	68.40	67.50	68.40	68.40	68.28	315272	215.25	809	-	-
WALPAR	SM	04-Nov-2022	54.40	57.10	57.10	57.10	57.10	57.10	57.10	2000	1.14	1	2000	100.00
WANBURY	BE	04-Nov-2022	67.55	65.40	67.00	65.40	67.00	66.90	66.60	31891	21.24	56	-	-
WATERBASE	EQ	04-Nov-2022	79.25	79.75	80.80	78.00	80.40	80.20	79.58	43352	34.50	878	22817	52.63
WEALTH	EQ	04-Nov-2022	295.85	292.00	303.85	292.00	295.05	300.25	295.90	1124	3.33	76	509	45.28
WEBELSOLAR	EQ	04-Nov-2022	95.90	95.90	97.00	93.85	94.50	94.55	95.04	113916	108.27	1723	81362	71.42
WEIZMANIND	EQ	04-Nov-2022	123.60	123.40	132.65	121.05	126.00	126.95	127.48	365699	466.20	7374	89819	24.56
WELCORP	EQ	04-Nov-2022	219.30	218.00	234.30	217.95	227.60	227.40	228.50	3899722	8910.79	31815	1395734	35.79
WELENT	EQ	04-Nov-2022	130.95	132.20	134.30	131.10	132.50	132.15	132.77	241402	320.51	2618	153240	63.48
WELINV	EQ	04-Nov-2022	281.60	277.20	285.00	277.20	284.90	281.75	284.06	93	0.26	14	84	90.32
WELSPUNIND	EQ	04-Nov-2022	78.05	78.45	79.70	78.00	78.60	78.45	78.74	548641	431.98	4050	231688	42.23
WENDT	EQ	04-Nov-2022	7682.65	7682.65	7735.00	7601.00	7653.00	7659.20	7651.92	268	20.51	91	164	61.19
WESTLIFE	EQ	04-Nov-2022	763.05	765.90	784.95	753.20	759.50	759.70	768.50	219176	1684.37	11097	122765	56.01
WEWIN	BE	04-Nov-2022	47.35	47.35	47.40	45.00	47.25	47.25	45.84	2153	0.99	16	-	-
WFL	BE	04-Nov-2022	210.65	212.00	219.95	211.05	218.00	216.40	216.44	1109	2.40	50	-	-
WHEELS	EQ	04-Nov-2022	625.20	626.00	632.60	621.00	621.60	622.90	624.40	4338	27.09	527	2477	57.10
WHIRLPOOL	EQ	04-Nov-2022	1518.95	1522.10	1527.90	1503.80	1520.00	1520.20	1518.14	94699	1437.66	8360	45506	48.05
WILLAMAGOR	BE	04-Nov-2022	13.65	13.70	14.30	13.05	14.30	13.95	13.79	36818	5.08	95	-	-
WINDLAS	EQ	04-Nov-2022	237.40	241.45	248.00	236.00	242.35	242.90	243.26	95715	232.84	3447	48525	50.70
WINDMACHIN	EQ	04-Nov-2022	41.15	41.60	45.70	41.10	45.10	44.85	44.29	917273	406.28	6623	445447	48.56
WINPRO	EQ	04-Nov-2022	5.80	5.75	5.95	5.70	5.75	5.75	5.87	172070	10.10	226	141173	82.04
WIPL	BE	04-Nov-2022	115.45	115.45	120.00	112.50	119.90	118.70	116.08	14995	17.41	86	-	-
WIPRO	EQ	04-Nov-2022	388.50	388.50	392.40	385.65	391.30	390.55	388.03	4511815	17507.03	77721	1829303	40.54
WOCKPHARMA	EQ	04-Nov-2022	241.45	243.00	247.90	236.00	239.40	239.20	241.42	1178373	2844.83	20917	281160	23.86
WONDERLA	EQ	04-Nov-2022	344.85	347.40	356.70	344.65	349.20	347.60	349.43	82216	287.29	3217	31159	37.90
WORTH	EQ	04-Nov-2022	114.05	115.70	118.90	114.10	116.20	115.85	116.50	10725	12.50	261	5492	51.21
WSTCSTPAPR	EQ	04-Nov-2022	581.95	583.00	590.75	570.95	585.90	583.40	582.03	198923	1157.80	8460	92146	46.32
XCHANGING	EQ	04-Nov-2022	78.50	78.80	78.80	77.70	78.00	78.15	78.17	92286	72.14	1403	45945	49.79
XELPMOC	BE	04-Nov-2022	148.75	150.75	151.00	146.10	149.90	147.70	147.96	5182	7.67	121	-	-
XPROINDIA	EQ	04-Nov-2022	730.50	726.05	765.00	725.00	741.05	745.40	749.75	20624	154.63	1544	10708	51.92
YAARI	EQ	04-Nov-2022	36.05	36.80	36.80	35.60	36.10	35.95	36.01	103277	37.19	1053	68168	66.01
YESBANK	EQ	04-Nov-2022	16.10	16.25	16.60	16.15	16.50	16.45	16.41	97341604	15969.57	57014	41131572	42.25
YUKEN	EQ	04-Nov-2022	532.20	532.20	538.55	528.05	530.00	530.05	531.93	35335	187.96	152	34932	98.86
ZEEL	EQ	04-Nov-2022	267.40	267.45	268.85	264.05	265.05	265.10	266.02	4227965	11247.18	26374	1223190	28.93
ZEELEARN	EQ	04-Nov-2022	7.05	7.10	7.15	7.00	7.10	7.10	7.08	510944	36.15	553	353977	69.28
ZEEMEDIA	BE	04-Nov-2022	15.60	15.70	15.80	15.50	15.75	15.70	15.69	279530	43.87	647	-	-
ZENITHEXPO	BE	04-Nov-2022	104.55	104.55	109.75	100.00	109.75	109.75	109.26	5122	5.60	80	-	-
ZENITHSTL	EQ	04-Nov-2022	5.05	5.10	5.15	5.05	5.15	5.10	5.10	162541	8.29	460	122685	75.48
ZENSARTECH	EQ	04-Nov-2022	215.90	216.00	218.80	215.00	216.80	217.00	216.85	359445	779.44	9028	173144	48.17
ZENTEC	EQ	04-Nov-2022	201.45	201.20	203.40	199.35	200.45	200.25	200.69	159443	319.98	3522	92491	58.01
ZFCVINDIA	EQ	04-Nov-2022	9994.55	10040.00	10080.10	9843.00	9949.95	9903.00	9924.61	4179	414.75	1037	2765	66.16
ZODIAC	EQ	04-Nov-2022	147.30	149.50	149.50	146.00	146.50	146.90	147.14	14830	21.82	697	7862	53.01
ZODIACLOTH	EQ	04-Nov-2022	93.75	94.50	94.50	91.20	93.05	92.30	92.17	44629	41.13	464	35976	80.61
ZOMATO	EQ	04-Nov-2022	62.20	62.75	63.65	62.45	63.15	63.00	62.91	35296904	22205.35	75971	13203320	37.41
ZOTA	EQ	04-Nov-2022	273.85	273.85	278.25	269.50	276.85	275.35	273.96	10340	28.33	708	5447	52.68
ZUARI	EQ	04-Nov-2022	170.95	172.65	173.90	170.40	173.00	172.70	172.26	101177	174.29	2272	54419	53.79
ZUARIIND	EQ	04-Nov-2022	151.30	150.55	155.00	150.00	154.60	154.40	152.97	33045	50.55	864	18388	55.65
ZYDUSLIFE	EQ	04-Nov-2022	438.65	440.85	441.00	434.55	440.10	440.10	439.26	1099357	4829.07	19574	611982	55.67
ZYDUSWELL	EQ	04-Nov-2022	1746.40	1755.15	1785.00	1748.10	1748.10	1756.25	1769.86	31070	549.89	3570	19316	62.17