nse-sec-bhavdata-full-2023-01-04.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	04-Jan-2023	118.00	118.00	118.00	116.00	116.00	117.00	117.98	88	0.10	3	87	98.86
20MICRONS	EQ	04-Jan-2023	93.40	93.40	94.55	91.05	91.70	91.45	92.54	82456	76.30	1673	46708	56.65
21STCENMGM	EQ	04-Jan-2023	22.55	23.00	23.00	22.20	22.60	22.35	22.55	35948	8.11	200	1790	4.98
3IINFOLTD	EQ	04-Jan-2023	41.30	41.30	41.40	40.70	41.15	41.05	41.03	264262	108.42	1868	147295	55.74
3MINDIA	EQ	04-Jan-2023	21602.00	21800.00	22150.00	21602.05	22029.95	22050.40	21894.69	3162	692.31	1662	1575	49.81
3PLAND	EQ	04-Jan-2023	17.20	17.15	17.70	17.00	17.55	17.45	17.55	4713	0.83	76	4301	91.26
4THDIM	BE	04-Jan-2023	116.95	118.00	118.80	117.00	117.20	117.60	117.61	29824	35.07	57	-	-
563GS2026	GS	04-Jan-2023	96.00	95.95	95.95	95.95	95.95	95.95	95.95	200	0.19	1	200	100.00
574GS2026	GS	04-Jan-2023	96.00	94.95	94.95	94.95	94.95	94.95	94.95	100	0.09	1	100	100.00
5PAISA	EQ	04-Jan-2023	320.30	321.60	324.95	311.40	315.60	314.40	318.25	22561	71.80	2269	9516	42.18
610GS2031	GS	04-Jan-2023	96.50	101.31	101.31	101.00	101.00	101.00	101.16	2	0.00	2	1	50.00
63MOONS	EQ	04-Jan-2023	168.65	169.00	170.90	163.05	164.00	163.80	166.22	110560	183.77	3698	39748	35.95
667GS2035	GS	04-Jan-2023	95.10	95.10	95.10	95.10	95.10	95.10	95.10	100	0.10	1	100	100.00
667GS2050	GS	04-Jan-2023	92.00	92.00	92.00	92.00	92.00	92.00	92.00	6011	5.53	6	6011	100.00
695GS2061	GS	04-Jan-2023	95.50	95.90	95.90	95.50	95.50	95.50	95.50	1201	1.15	2	1201	100.00
699GS2051	GS	04-Jan-2023	96.48	96.00	96.30	96.00	96.00	96.00	96.10	165386	158.94	23	165386	100.00
710GS2029	GS	04-Jan-2023	100.61	101.00	101.00	99.80	99.80	99.80	100.40	1000	1.00	2	500	50.00
716GS2050	GS	04-Jan-2023	100.50	100.00	100.25	100.00	100.25	100.18	100.06	7552	7.56	8	7552	100.00
736GS2052	GS	04-Jan-2023	101.64	101.74	101.75	101.74	101.75	101.75	101.75	2700	2.75	3	2700	100.00
738GS2027	GS	04-Jan-2023	102.50	102.50	102.50	101.50	101.50	101.78	101.90	35830	36.51	18	35830	100.00
741GS2036	GS	04-Jan-2023	100.80	100.74	100.75	100.20	100.75	100.75	100.71	2129	2.14	5	2129	100.00
74GS2062	GS	04-Jan-2023	101.30	102.00	102.00	101.71	101.71	101.71	101.90	3	0.00	3	2	66.67
754GS2036	GS	04-Jan-2023	102.18	102.25	102.49	102.00	102.10	102.04	102.16	56916	58.15	65	56916	100.00
762GS2039	GS	04-Jan-2023	103.00	103.00	103.00	103.00	103.00	103.00	103.00	3600	3.71	2	3600	100.00
828GS2027	GS	04-Jan-2023	106.75	105.20	105.20	105.20	105.20	105.20	105.20	65	0.07	1	65	100.00
82GS2025	GS	04-Jan-2023	104.95	105.00	105.10	105.00	105.10	105.05	105.05	2	0.00	2	0	0.00
897GS2030	GS	04-Jan-2023	111.10	111.01	111.01	111.01	111.01	111.01	111.01	800	0.89	1	800	100.00
A2ZINFRA	EQ	04-Jan-2023	10.15	10.10	10.25	9.90	9.95	9.90	10.00	370811	37.09	514	252551	68.11
AAATECH	EQ	04-Jan-2023	63.85	64.15	64.85	63.50	64.85	64.60	64.07	8088	5.18	167	5280	65.28
AAKASH	EQ	04-Jan-2023	6.85	6.95	6.95	6.75	6.80	6.80	6.82	292692	19.96	605	237752	81.23
AAREYDRUGS	EQ	04-Jan-2023	38.05	38.10	38.75	37.50	38.20	37.85	37.91	59191	22.44	509	37496	63.35
AARON	EQ	04-Jan-2023	175.15	178.00	178.00	171.55	173.00	171.95	173.67	2891	5.02	222	1173	40.57
AARTIDRUGS	EQ	04-Jan-2023	449.90	448.40	452.65	444.10	446.40	445.60	447.52	32073	143.53	2517	13374	41.70
AARTIIND	EQ	04-Jan-2023	616.80	618.50	619.80	605.00	607.00	607.90	609.86	267497	1631.35	14801	105220	39.34
AARTISURF	EQ	04-Jan-2023	634.50	642.45	694.95	642.45	660.50	664.35	672.47	58365	392.49	4567	16713	28.64
AARVEEDEN	EQ	04-Jan-2023	25.35	25.30	27.70	25.00	27.10	27.10	27.01	233029	62.95	1514	124745	53.53
AARVI	EQ	04-Jan-2023	176.60	175.30	177.95	169.60	170.15	171.25	171.97	23338	40.13	835	13991	59.95
AAVAS	EQ	04-Jan-2023	1798.05	1807.10	1814.95	1757.00	1765.40	1761.65	1778.11	103019	1831.79	13057	51747	50.23
ABAN	EQ	04-Jan-2023	49.40	49.50	49.80	48.00	48.50	48.35	48.61	110774	53.85	1779	43886	39.62
ABB	EQ	04-Jan-2023	2689.40	2690.00	2736.00	2690.00	2704.00	2705.20	2716.43	313367	8512.40	29980	149023	47.56
ABBOTINDIA	EQ	04-Jan-2023	21680.85	21719.95	22075.00	21620.60	21967.20	21937.30	21943.13	19674	4317.09	7300	7091	36.04
ABCAPITAL	EQ	04-Jan-2023	154.35	154.00	155.15	147.40	148.20	148.25	150.08	3973852	5963.97	25232	1234187	31.06
ABFRL	EQ	04-Jan-2023	285.55	285.55	286.85	277.55	279.05	279.95	280.98	1618984	4549.00	22882	707303	43.69
ABMINTLLTD	BE	04-Jan-2023	62.25	62.25	65.35	60.25	65.35	65.35	64.45	1018	0.66	20	-	-
ABSLAMC	EQ	04-Jan-2023	457.90	457.90	458.95	451.00	451.00	457.70	457.00	93545	427.50	1858	73121	78.17
ABSLBANETF	EQ	04-Jan-2023	43.52	44.00	44.00	42.70	42.70	43.08	43.26	11624	5.03	301	5051	43.45
ABSLNN50ET	EQ	04-Jan-2023	43.67	43.67	43.67	42.92	43.04	43.01	43.17	2673	1.15	178	2157	80.70
ACC	EQ	04-Jan-2023	2442.70	2449.70	2483.45	2399.00	2407.50	2409.30	2445.33	590726	14445.18	33807	155833	26.38
ACCELYA	EQ	04-Jan-2023	1411.35	1418.45	1452.00	1415.00	1429.00	1426.90	1430.61	18413	263.42	3845	5972	32.43
ACCURACY	EQ	04-Jan-2023	165.20	165.30	166.20	163.00	164.45	164.10	164.18	5682	9.33	218	3892	68.50
ACE	EQ	04-Jan-2023	310.85	310.85	321.55	308.10	317.50	317.40	316.72	877121	2778.06	20743	286498	32.66
ACEINTEG	EQ	04-Jan-2023	55.60	58.00	60.85	52.55	54.00	53.95	57.20	5706	3.26	124	2614	45.81
ACI	EQ	04-Jan-2023	525.45	526.50	539.90	523.35	529.00	532.95	534.36	258179	1379.61	9886	122243	47.35
ADANIENT	EQ	04-Jan-2023	3830.95	3839.00	3874.95	3803.60	3822.00	3827.05	3833.86	1028377	39426.49	47586	175210	17.04
ADANIGREEN	EQ	04-Jan-2023	1892.95	1902.00	1914.70	1850.00	1862.00	1860.50	1876.03	728947	13675.25	34435	283747	38.93
ADANIPORTS	EQ	04-Jan-2023	820.45	820.80	822.00	806.50	807.00	810.00	814.04	3260112	26538.51	54470	753569	23.11
ADANIPOWER	EQ	04-Jan-2023	294.75	294.75	296.00	284.55	287.90	286.60	288.92	1643562	4748.64	37538	981031	59.69
ADANITRANS	EQ	04-Jan-2023	2576.55	2575.00	2576.55	2500.00	2510.00	2512.70	2531.02	350134	8861.96	23825	62975	17.99
ADFFOODS	EQ	04-Jan-2023	757.95	750.50	763.45	743.65	743.65	745.90	749.41	8080	60.55	1130	3783	46.82
ADL	BE	04-Jan-2023	64.00	62.30	64.60	62.30	62.35	62.55	62.57	1480	0.93	16	-	-
ADORWELD	EQ	04-Jan-2023	849.55	847.00	856.00	839.25	845.90	843.65	848.92	20083	170.49	1951	14581	72.60
ADROITINFO	EQ	04-Jan-2023	24.50	25.40	25.50	23.30	23.30	23.35	23.78	154143	36.66	574	96879	62.85
ADSL	EQ	04-Jan-2023	94.90	95.85	96.70	93.05	94.25	93.50	94.13	68277	64.27	1564	33787	49.49
ADVANIHOTR	EQ	04-Jan-2023	81.95	81.65	82.35	80.00	80.50	80.45	80.66	31269	25.22	534	15487	49.53
ADVENZYMES	EQ	04-Jan-2023	284.70	290.00	294.70	280.00	281.40	282.00	289.13	178550	516.25	6423	53021	29.70
AEGISCHEM	EQ	04-Jan-2023	344.35	348.00	349.70	338.90	342.00	342.95	344.10	374288	1287.94	13822	103214	27.58
AETHER	EQ	04-Jan-2023	849.85	856.00	856.00	838.05	842.00	845.05	849.22	17487	148.50	1622	8666	49.56
AFFLE	EQ	04-Jan-2023	1072.05	1072.50	1077.40	1042.00	1045.80	1043.65	1048.53	322247	3378.85	29626	203812	63.25
AGARIND	EQ	04-Jan-2023	598.50	600.30	606.30	586.40	600.00	597.80	596.28	23049	137.44	2253	11038	47.89
AGI	EQ	04-Jan-2023	329.90	330.50	341.25	323.70	326.00	326.35	332.98	176975	589.29	6653	73645	41.61
AGNI	SM	04-Jan-2023	21.90	22.90	22.95	22.90	22.95	22.95	22.93	30000	6.88	3	30000	100.00
AGRITECH	EQ	04-Jan-2023	105.70	105.00	109.00	99.00	103.70	102.95	102.76	30851	31.70	780	15081	48.88
AGROPHOS	EQ	04-Jan-2023	44.20	44.00	46.00	42.65	43.80	43.65	44.20	157698	69.70	1261	64305	40.78
AGSTRA	EQ	04-Jan-2023	67.00	67.50	68.05	65.30	65.30	65.65	66.58	679586	452.47	7187	277236	40.79
AHL	EQ	04-Jan-2023	190.00	188.05	190.55	185.00	185.40	185.45	186.58	150854	281.47	3580	98059	65.00
AHLADA	EQ	04-Jan-2023	103.45	103.45	104.85	103.00	103.00	103.20	103.64	4829	5.00	91	3261	67.53
AHLEAST	EQ	04-Jan-2023	117.30	122.75	122.75	115.10	115.60	116.10	117.17	4243	4.97	122	3161	74.50
AHLUCONT	EQ	04-Jan-2023	508.45	515.00	515.05	487.80	498.70	497.55	504.05	30191	152.18	1922	17058	56.50
AIAENG	EQ	04-Jan-2023	2600.25	2600.00	2611.45	2580.00	2584.00	2582.75	2592.70	16707	433.16	2027	11947	71.51
AIRAN	EQ	04-Jan-2023	16.75	16.85	16.85	16.35	16.70	16.60	16.58	64190	10.65	530	34207	53.29
AIROLAM	EQ	04-Jan-2023	86.65	86.65	87.95	83.20	83.60	84.05	85.55	12326	10.54	268	7649	62.06
AIRTELPP	E1	04-Jan-2023	441.35	441.90	448.30	433.10	435.00	438.55	440.59	178171	785.00	3205	137137	76.97
AISL	SM	04-Jan-2023	55.50	58.25	58.25	56.00	56.00	56.00	58.10	20400	11.85	14	19200	94.12
AJANTPHARM	EQ	04-Jan-2023	1200.45	1206.80	1208.85	1177.00	1178.55	1181.75	1183.57	105403	1247.52	13563	73050	69.31
AJMERA	EQ	04-Jan-2023	309.05	310.80	326.65	305.05	316.50	315.65	315.60	162979	514.36	8328	58314	35.78
AJOONI	EQ	04-Jan-2023	6.75	6.85	7.15	6.70	6.90	6.90	6.94	8009158	556.16	5105	2697906	33.69
AJRINFRA	EQ	04-Jan-2023	1.45	1.45	1.45	1.40	1.45	1.40	1.42	350340	4.97	287	195635	55.84
AKASH	EQ	04-Jan-2023	31.50	32.65	32.65	30.15	30.95	30.85	30.97	27289	8.45	399	11132	40.79
AKG	EQ	04-Jan-2023	36.95	36.15	38.75	35.45	38.00	37.75	36.51	114617	41.85	412	43646	38.08
AKG-RE	BE	04-Jan-2023	17.90	14.00	23.50	14.00	17.25	17.75	17.75	64291	11.41	158	-	-
AKSHAR	BE	04-Jan-2023	57.95	56.80	56.80	56.80	56.80	56.80	56.80	313	0.18	13	-	-
AKSHARCHEM	EQ	04-Jan-2023	284.45	285.70	285.85	271.70	273.00	273.05	277.12	9259	25.66	840	5039	54.42
AKSHOPTFBR	EQ	04-Jan-2023	11.20	11.05	11.30	10.80	10.95	10.90	11.01	575377	63.33	797	381703	66.34
AKZOINDIA	EQ	04-Jan-2023	2240.95	2241.00	2249.10	2201.50	2207.00	2210.85	2228.29	3192	71.13	899	2056	64.41
ALANKIT	EQ	04-Jan-2023	10.85	10.95	10.95	10.25	10.85	10.80	10.78	163973	17.67	567	96990	59.15
ALBERTDAVD	EQ	04-Jan-2023	571.10	577.45	577.45	569.00	569.00	569.85	572.64	925	5.30	192	469	50.70
ALEMBICLTD	EQ	04-Jan-2023	72.60	72.60	73.00	71.15	71.80	71.70	72.19	155815	112.48	3195	63824	40.96
ALICON	EQ	04-Jan-2023	973.75	965.05	976.95	940.20	942.00	945.35	956.26	16749	160.16	2548	6600	39.41
ALKALI	EQ	04-Jan-2023	143.35	145.00	172.00	145.00	172.00	172.00	162.66	2245286	3652.13	27172	446445	19.88
ALKEM	EQ	04-Jan-2023	3028.80	3010.00	3038.90	3006.10	3017.20	3024.95	3023.20	32566	984.53	6216	12831	39.40
ALKYLAMINE	EQ	04-Jan-2023	2686.85	2688.00	2735.60	2680.25	2701.90	2693.75	2715.42	29889	811.61	5961	10974	36.72
ALLCARGO	EQ	04-Jan-2023	403.00	407.00	416.85	405.00	406.50	407.95	410.67	662525	2720.76	17129	151979	22.94
ALLETEC	SM	04-Jan-2023	119.95	120.90	132.00	119.00	126.50	126.15	126.12	488000	615.46	297	260800	53.44
ALLSEC	EQ	04-Jan-2023	515.55	520.70	524.95	501.00	513.80	513.80	510.45	19285	98.44	903	11243	58.30
ALMONDZ	EQ	04-Jan-2023	75.05	75.00	76.80	70.20	71.25	71.00	72.51	74497	54.02	1095	38253	51.35
ALOKINDS	BE	04-Jan-2023	15.80	15.95	15.95	15.60	15.65	15.65	15.75	857561	135.09	2311	-	-
ALPA	EQ	04-Jan-2023	62.90	62.15	64.20	61.95	62.55	63.05	62.67	59200	37.10	841	20145	34.03
ALPHAGEO	EQ	04-Jan-2023	289.70	288.05	288.05	278.05	278.90	278.90	282.35	12515	35.34	953	7681	61.37
ALPSINDUS	EQ	04-Jan-2023	2.40	2.50	2.50	2.30	2.40	2.40	2.47	194331	4.79	231	86391	44.46
AMARAJABAT	EQ	04-Jan-2023	575.80	578.80	578.80	565.35	568.55	573.15	571.52	451473	2580.25	18724	154379	34.19
AMBANIORG	SM	04-Jan-2023	74.10	73.25	73.25	73.25	73.25	73.25	73.25	12000	8.79	3	12000	100.00
AMBER	EQ	04-Jan-2023	1872.60	1883.70	1883.70	1854.20	1870.10	1860.25	1861.13	35022	651.80	4089	25408	72.55
AMBICAAGAR	EQ	04-Jan-2023	25.60	26.00	26.85	25.90	26.00	26.10	26.44	50284	13.30	315	31671	62.98
AMBIKCO	EQ	04-Jan-2023	1560.35	1570.00	1582.90	1540.00	1574.40	1570.60	1566.99	11783	184.64	2017	6476	54.96
AMBUJACEM	EQ	04-Jan-2023	530.95	532.20	536.75	517.40	518.35	518.85	526.89	7145153	37646.99	73412	3287458	46.01
AMDIND	EQ	04-Jan-2023	59.10	59.10	60.10	56.15	56.75	56.35	57.37	31402	18.02	397	21043	67.01
AMEYA	SM	04-Jan-2023	44.70	43.50	43.50	43.50	43.50	43.50	43.50	4000	1.74	1	4000	100.00
AMIABLE	SM	04-Jan-2023	102.00	92.10	92.10	91.30	91.30	91.30	91.70	3200	2.93	2	3200	100.00
AMIORG	EQ	04-Jan-2023	959.55	964.40	973.65	956.65	965.50	968.60	964.45	109930	1060.22	4897	53825	48.96
AMJLAND	EQ	04-Jan-2023	27.45	27.55	28.05	26.85	27.25	27.05	27.18	28554	7.76	319	15501	54.29
AMRUTANJAN	EQ	04-Jan-2023	725.30	728.95	728.95	719.00	722.95	720.65	722.70	8193	59.21	1495	4499	54.91
ANANDRATHI	EQ	04-Jan-2023	704.35	704.35	718.05	704.35	717.50	716.05	712.16	353047	2514.24	9727	272494	77.18
ANANTRAJ	EQ	04-Jan-2023	109.15	109.50	112.80	109.50	110.90	111.30	111.02	4079606	4529.27	14945	1406797	34.48
ANDHRACEMT	BE	04-Jan-2023	6.45	6.75	6.75	6.75	6.75	6.75	6.75	122544	8.27	194	-	-
ANDHRAPAP	EQ	04-Jan-2023	422.70	425.00	427.00	414.55	425.00	418.50	420.45	32449	136.43	2111	13739	42.34
ANDHRSUGAR	EQ	04-Jan-2023	134.25	134.70	134.80	130.50	131.25	130.90	131.85	120278	158.59	2588	57735	48.00
ANDREWYU	EQ	04-Jan-2023	27.75	27.70	28.25	26.90	27.05	27.05	27.29	401899	109.69	1924	203082	50.53
ANGELONE	EQ	04-Jan-2023	1315.60	1348.00	1368.75	1322.00	1327.20	1332.55	1347.48	874907	11789.20	33024	243215	27.80
ANIKINDS	EQ	04-Jan-2023	39.80	39.95	40.35	38.60	38.70	38.80	39.35	20620	8.11	247	13765	66.76
ANKITMETAL	EQ	04-Jan-2023	5.80	5.90	5.90	5.75	5.80	5.85	5.82	98797	5.75	292	71655	72.53
ANMOL	EQ	04-Jan-2023	149.90	150.75	150.95	149.00	149.40	149.40	149.56	573	0.86	43	424	74.00
ANNAPURNA	SM	04-Jan-2023	141.35	142.80	142.80	138.90	139.95	139.95	140.21	28000	39.26	14	18000	64.29
ANTGRAPHIC	EQ	04-Jan-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.81	487587	3.95	276	397737	81.57
ANUP	EQ	04-Jan-2023	949.85	965.00	978.95	931.00	931.80	936.00	956.63	54668	522.97	4750	20909	38.25
ANURAS	EQ	04-Jan-2023	693.50	688.20	699.90	681.00	694.05	694.90	691.17	24355	168.34	2187	9757	40.06
APARINDS	EQ	04-Jan-2023	1788.60	1797.95	1813.85	1750.00	1784.00	1774.90	1782.19	72086	1284.71	9592	21622	29.99
APCL	EQ	04-Jan-2023	207.20	207.75	210.00	206.85	207.00	207.15	208.12	14798	30.80	744	6682	45.15
APCL-RE	BE	04-Jan-2023	7.75	7.00	7.50	6.20	7.00	6.95	6.82	20550	1.40	239	-	-
APCOTEXIND	EQ	04-Jan-2023	468.10	468.00	471.55	465.00	469.00	468.30	467.68	19321	90.36	2213	9441	48.86
APEX	EQ	04-Jan-2023	250.00	251.30	251.30	247.10	247.10	248.10	248.95	32744	81.52	1354	20549	62.76
APLAPOLLO	EQ	04-Jan-2023	1088.40	1093.70	1140.00	1090.00	1135.00	1135.20	1124.54	710511	7989.99	27394	252123	35.48
APLLTD	EQ	04-Jan-2023	573.60	574.90	582.60	568.15	568.90	572.80	577.23	96721	558.30	5208	36422	37.66
APOLLO	EQ	04-Jan-2023	306.70	311.00	322.00	308.10	317.30	317.70	316.73	501057	1586.99	9484	223541	44.61
APOLLOHOSP	EQ	04-Jan-2023	4490.90	4495.00	4514.10	4425.00	4428.95	4433.30	4452.86	414977	18478.35	33836	164813	39.72
APOLLOPIPE	EQ	04-Jan-2023	509.30	516.50	516.50	507.10	507.65	510.40	513.17	131662	675.65	2414	117377	89.15
APOLLOTYRE	EQ	04-Jan-2023	325.40	326.90	327.30	315.40	319.70	320.05	320.10	3016870	9657.09	36152	902604	29.92
APOLSINHOT	EQ	04-Jan-2023	1282.30	1285.00	1319.80	1267.05	1287.00	1277.20	1292.79	413	5.34	105	183	44.31
APTECHT	EQ	04-Jan-2023	347.30	346.90	365.90	340.60	362.15	361.50	356.50	555876	1981.70	13778	180433	32.46
APTUS	EQ	04-Jan-2023	305.60	306.00	307.35	296.85	298.85	298.35	300.39	64993	195.23	4394	35771	55.04
ARCHIDPLY	EQ	04-Jan-2023	72.95	72.05	73.20	70.60	71.10	70.95	71.68	25929	18.59	623	17945	69.21
ARCHIES	EQ	04-Jan-2023	24.65	23.95	24.80	23.95	24.45	24.25	24.23	48680	11.79	428	32908	67.60
ARENTERP	EQ	04-Jan-2023	40.65	42.35	42.35	38.65	39.40	39.45	39.43	7094	2.80	142	3272	46.12
ARHAM	SM	04-Jan-2023	67.80	67.90	70.00	64.75	67.90	68.75	67.63	111000	75.07	37	81000	72.97
ARIES	EQ	04-Jan-2023	210.65	212.75	214.50	204.05	206.15	206.90	209.26	527443	1103.75	13060	147616	27.99
ARIHANTACA	ST	04-Jan-2023	120.05	114.05	114.05	114.05	114.05	114.05	114.05	17600	20.07	11	17600	100.00
ARIHANTCAP	EQ	04-Jan-2023	68.00	68.95	69.40	66.10	67.50	67.30	68.32	199001	135.96	1237	66091	33.21
ARIHANTSUP	EQ	04-Jan-2023	221.50	223.60	224.90	219.95	222.90	221.90	222.73	11353	25.29	662	4545	40.03
ARMANFIN	EQ	04-Jan-2023	1445.55	1446.00	1458.70	1422.10	1431.40	1433.50	1439.09	3534	50.86	579	1910	54.05
AROGRANITE	EQ	04-Jan-2023	50.40	51.50	51.50	48.80	48.80	49.50	49.94	67685	33.80	728	30197	44.61
ARROWGREEN	EQ	04-Jan-2023	178.50	184.90	184.90	172.55	180.95	177.55	177.11	5938	10.52	255	3307	55.69
ARSHIYA	EQ	04-Jan-2023	8.85	8.95	9.25	8.45	9.00	9.00	8.86	2012064	178.32	2127	1092941	54.32
ARSSINFRA	BE	04-Jan-2023	20.35	20.30	20.85	20.05	20.65	20.55	20.52	6957	1.43	40	-	-
ARTEMISMED	EQ	04-Jan-2023	73.05	73.90	74.80	70.20	73.40	72.75	72.19	314860	227.28	2107	180955	57.47
ARTNIRMAN	EQ	04-Jan-2023	68.75	67.75	69.35	66.50	69.00	68.35	67.99	9296	6.32	168	7030	75.62
ARVEE	BE	04-Jan-2023	117.05	111.20	122.90	111.20	122.90	122.90	115.33	6214	7.17	96	-	-
ARVIND	EQ	04-Jan-2023	90.45	90.80	90.95	86.80	87.00	87.00	88.07	1110746	978.26	13475	744952	67.07
ARVINDFASN	EQ	04-Jan-2023	345.65	346.50	352.00	340.55	347.00	349.75	347.42	260562	905.25	11916	105581	40.52
ARVSMART	EQ	04-Jan-2023	331.60	331.60	335.00	320.35	324.45	322.75	327.61	93839	307.43	3734	48747	51.95
ASAHIINDIA	EQ	04-Jan-2023	517.15	518.00	522.85	515.00	519.60	517.30	519.45	55374	287.64	3027	30272	54.67
ASAHISONG	EQ	04-Jan-2023	265.30	270.00	270.00	261.05	262.10	262.65	264.75	3384	8.96	339	1160	34.28
ASAL	EQ	04-Jan-2023	370.60	376.15	377.00	364.00	364.00	364.95	367.69	8975	33.00	706	6963	77.58
ASALCBR	EQ	04-Jan-2023	427.50	431.40	431.40	422.55	423.55	424.75	426.16	9539	40.65	929	5064	53.09
ASCOM	SM	04-Jan-2023	198.05	198.05	198.05	198.05	198.05	198.05	198.05	2000	3.96	1	2000	100.00
ASHAPURMIN	EQ	04-Jan-2023	95.20	96.00	96.15	93.75	94.25	94.10	94.59	107315	101.50	1075	74345	69.28
ASHIANA	EQ	04-Jan-2023	145.75	147.00	153.40	144.00	145.00	144.95	145.28	27486	39.93	752	17663	64.26
ASHIMASYN	EQ	04-Jan-2023	17.05	17.15	17.20	16.70	16.85	16.75	16.90	83979	14.19	196	71398	85.02
ASHOKA	EQ	04-Jan-2023	91.10	91.00	91.50	87.00	87.90	87.70	88.68	978511	867.74	5804	392120	40.07
ASHOKLEY	EQ	04-Jan-2023	147.40	147.40	147.95	144.60	145.55	145.80	145.99	11333432	16546.13	45665	6535917	57.67
ASIANENE	EQ	04-Jan-2023	72.85	73.35	73.35	71.70	72.05	72.35	72.53	27254	19.77	522	15092	55.38
ASIANHOTNR	EQ	04-Jan-2023	81.15	80.60	82.90	79.80	81.30	80.75	81.45	8714	7.10	455	4093	46.97
ASIANPAINT	EQ	04-Jan-2023	3028.25	3035.00	3050.00	3001.55	3012.00	3016.85	3030.11	836382	25343.26	79727	460890	55.11
ASIANTILES	EQ	04-Jan-2023	51.30	51.80	51.80	49.90	50.50	50.15	50.55	268012	135.48	2156	157092	58.61
ASPINWALL	EQ	04-Jan-2023	237.05	239.00	240.00	233.00	239.80	237.95	235.99	2819	6.65	424	1295	45.94
ASTEC	EQ	04-Jan-2023	1789.35	1785.05	1799.85	1751.55	1751.55	1762.05	1781.87	12172	216.89	3252	4957	40.72
ASTERDM	EQ	04-Jan-2023	233.50	233.50	234.50	229.75	230.25	230.45	231.46	95344	220.68	3975	32998	34.61
ASTRAL	EQ	04-Jan-2023	2007.55	2011.00	2038.95	1989.10	2007.55	2015.10	2016.73	613561	12373.88	55853	237589	38.72
ASTRAMICRO	EQ	04-Jan-2023	287.30	288.45	290.25	276.55	276.90	277.95	282.51	254298	718.43	4741	142888	56.19
ASTRAZEN	EQ	04-Jan-2023	3353.70	3369.80	3370.50	3343.70	3350.00	3350.30	3352.44	2823	94.64	755	1940	68.72
ASTRON	EQ	04-Jan-2023	32.55	32.70	32.75	32.40	32.40	32.50	32.54	50978	16.59	419	32222	63.21
ATALREAL	SM	04-Jan-2023	75.65	71.50	74.65	71.50	73.80	73.80	73.98	134400	99.43	18	14400	10.71
ATFL	EQ	04-Jan-2023	817.95	812.00	836.00	812.00	822.45	830.10	826.15	3012	24.88	452	1692	56.18
ATGL	EQ	04-Jan-2023	3598.65	3584.95	3599.95	3450.00	3482.00	3477.30	3529.15	365884	12912.60	25388	146776	40.12
ATLANTA	EQ	04-Jan-2023	16.40	17.20	17.20	16.10	17.20	17.20	17.10	47126	8.06	241	37025	78.57
ATUL	EQ	04-Jan-2023	8173.60	8199.00	8225.00	7940.00	7950.00	7978.55	8012.29	38803	3109.01	9000	21029	54.19
ATULAUTO	EQ	04-Jan-2023	288.85	289.70	289.70	281.00	282.00	281.70	283.02	88350	250.05	3577	40268	45.58
AUBANK	EQ	04-Jan-2023	651.05	652.00	655.45	639.00	639.00	641.60	644.18	1242852	8006.26	28838	745740	60.00
AURDIS	SM	04-Jan-2023	114.40	120.00	120.00	120.00	120.00	120.00	120.00	2000	2.40	1	2000	100.00
AURIONPRO	EQ	04-Jan-2023	341.65	341.60	371.25	335.10	365.80	360.05	350.55	87639	307.22	3829	50231	57.32
AUROPHARMA	EQ	04-Jan-2023	441.30	441.75	444.95	438.05	440.35	441.20	441.74	959243	4237.37	19395	301677	31.45
AURUM	EQ	04-Jan-2023	121.65	122.00	122.40	119.00	119.85	119.45	120.16	12303	14.78	474	6540	53.16
AURUMPP	X1	04-Jan-2023	61.25	60.00	61.90	59.75	60.25	59.80	60.06	705	0.42	14	705	100.00
AUSOMENT	EQ	04-Jan-2023	72.75	72.10	73.10	70.60	70.60	71.00	71.24	4169	2.97	95	3068	73.59
AUTOAXLES	EQ	04-Jan-2023	2004.95	2004.75	2020.15	1976.05	1999.00	1989.45	1992.25	2880	57.38	956	1630	56.60
AUTOBEES	EQ	04-Jan-2023	127.80	127.75	128.27	126.25	126.31	126.54	126.73	33234	42.12	703	24751	74.47
AUTOIND	EQ	04-Jan-2023	78.20	78.20	80.10	75.45	77.90	77.75	78.75	111443	87.77	1536	58473	52.47
AVADHSUGAR	EQ	04-Jan-2023	549.60	547.00	551.35	521.55	529.00	525.20	533.33	99592	531.15	5625	42134	42.31
AVANTIFEED	EQ	04-Jan-2023	390.15	390.85	390.90	386.75	387.90	388.25	388.83	37321	145.12	2029	19739	52.89
AVONMORE	EQ	04-Jan-2023	78.15	80.50	84.40	72.30	72.70	73.45	77.00	55355	42.62	1187	28841	52.10
AVROIND	EQ	04-Jan-2023	154.45	151.00	155.00	146.95	148.75	148.65	151.51	63768	96.62	1312	41764	65.49
AVTNPL	EQ	04-Jan-2023	109.10	110.20	110.30	105.95	107.00	106.70	107.52	63597	68.38	1660	27367	43.03
AWHCL	EQ	04-Jan-2023	319.70	322.95	322.95	314.00	314.35	314.80	316.39	32764	103.66	2746	15056	45.95
AWL	EQ	04-Jan-2023	600.30	599.50	599.50	582.00	584.50	584.35	587.96	1596696	9387.99	44399	761322	47.68
AXISBANK	EQ	04-Jan-2023	962.30	963.50	970.00	955.00	958.60	957.45	963.04	9059392	87245.58	216354	4227420	46.66
AXISBNKETF	EQ	04-Jan-2023	437.20	438.00	438.00	433.00	434.47	433.58	434.67	428	1.86	59	387	90.42
AXISBPSETF	EQ	04-Jan-2023	10.63	10.64	10.65	10.63	10.63	10.63	10.64	13502	1.44	346	9531	70.59
AXISCADES	EQ	04-Jan-2023	307.25	305.25	309.95	293.35	300.00	301.10	301.03	59881	180.26	1445	35498	59.28
AXISCETF	EQ	04-Jan-2023	76.59	76.40	76.40	75.32	75.79	75.46	75.87	279	0.21	31	214	76.70
AXISGOLD	EQ	04-Jan-2023	47.72	47.98	48.50	47.72	48.12	48.31	48.10	325629	156.62	1530	293502	90.13
AXISHCETF	EQ	04-Jan-2023	80.83	80.94	81.39	80.34	80.34	80.35	80.87	1915	1.55	45	1376	71.85
AXISILVER	EQ	04-Jan-2023	70.93	70.60	71.00	70.41	71.00	70.99	70.80	8793	6.23	85	6005	68.29
AXISNIFTY	EQ	04-Jan-2023	193.89	193.79	193.99	192.10	192.10	192.19	192.68	3889	7.49	116	2381	61.22
AXISTECETF	EQ	04-Jan-2023	299.82	298.22	298.55	295.00	295.00	296.65	296.67	772	2.29	57	292	37.82
AXITA	EQ	04-Jan-2023	50.15	50.45	51.30	48.00	48.35	48.25	49.31	640117	315.64	3420	442993	69.21
AYMSYNTEX	EQ	04-Jan-2023	74.85	74.85	76.30	73.50	73.80	73.95	74.29	11769	8.74	232	5116	43.47
BAFNAPH	BE	04-Jan-2023	100.00	103.00	105.00	98.15	102.85	102.85	101.72	1135	1.15	22	-	-
BAGFILMS	EQ	04-Jan-2023	5.00	5.05	5.10	4.90	5.05	5.00	5.00	80712	4.03	190	57637	71.41
BAHETI	SM	04-Jan-2023	124.15	122.30	135.00	121.05	129.50	128.90	129.64	123000	159.46	41	81000	65.85
BAJAJ-AUTO	EQ	04-Jan-2023	3601.70	3588.00	3602.55	3543.50	3556.00	3552.85	3569.49	250071	8926.26	22765	161550	64.60
BAJAJCON	EQ	04-Jan-2023	171.15	171.70	171.95	169.10	171.30	171.25	170.84	274014	468.14	4899	151810	55.40
BAJAJELEC	EQ	04-Jan-2023	1182.40	1188.60	1214.45	1162.05	1169.00	1169.00	1184.22	63275	749.31	6539	19348	30.58
BAJAJFINSV	EQ	04-Jan-2023	1563.00	1562.00	1567.35	1540.40	1546.00	1547.85	1551.82	1036103	16078.45	43509	366984	35.42
BAJAJHCARE	EQ	04-Jan-2023	454.15	454.15	454.70	432.70	439.70	440.40	443.89	64368	285.72	4135	28877	44.86
BAJAJHIND	EQ	04-Jan-2023	16.95	17.00	17.05	16.20	16.40	16.40	16.45	12750269	2097.63	14022	5367073	42.09
BAJAJHLDNG	EQ	04-Jan-2023	5660.50	5660.00	5748.00	5619.95	5710.00	5718.15	5703.16	36403	2076.12	10245	14677	40.32
BAJFINANCE	EQ	04-Jan-2023	6606.25	6595.00	6638.00	6550.00	6562.00	6571.00	6587.50	671253	44218.76	69213	217994	32.48
BALAJITELE	EQ	04-Jan-2023	45.30	45.50	45.90	44.75	44.85	44.95	45.21	49309	22.29	459	25804	52.33
BALAMINES	EQ	04-Jan-2023	2636.00	2643.75	2666.00	2609.35	2620.00	2614.45	2633.80	38448	1012.64	6439	22684	59.00
BALAXI	EQ	04-Jan-2023	590.20	589.95	605.00	585.20	605.00	599.00	596.55	1661	9.91	260	983	59.18
BALKRISHNA	BE	04-Jan-2023	38.85	39.40	39.50	36.95	36.95	36.95	37.22	24093	8.97	171	-	-
BALKRISIND	EQ	04-Jan-2023	2129.60	2119.95	2133.80	2107.00	2129.70	2122.80	2120.49	99638	2112.82	12749	52857	53.05
BALLARPUR	BZ	04-Jan-2023	1.10	1.10	1.15	1.05	1.05	1.05	1.06	2153746	22.83	383	-	-
BALMLAWRIE	EQ	04-Jan-2023	124.50	124.60	132.25	123.10	128.10	128.25	128.88	1485255	1914.17	15574	538448	36.25
BALPHARMA	EQ	04-Jan-2023	90.75	91.25	93.40	89.50	91.05	91.40	90.64	23892	21.66	959	10804	45.22
BALRAMCHIN	EQ	04-Jan-2023	402.30	401.90	402.15	379.25	386.90	386.75	388.29	3836775	14897.89	45470	933412	24.33
BANARBEADS	EQ	04-Jan-2023	81.35	84.25	84.25	78.90	79.45	80.60	81.86	9734	7.97	258	4963	50.99
BANARISUG	EQ	04-Jan-2023	2800.30	2847.95	2847.95	2775.05	2785.00	2788.25	2797.77	347	9.71	148	168	48.41
BANCOINDIA	EQ	04-Jan-2023	199.35	199.50	201.10	197.00	198.50	199.30	199.21	57905	115.35	2610	33679	58.16
BANDHANBNK	EQ	04-Jan-2023	240.55	240.90	241.95	236.40	239.70	240.10	239.44	10555612	25274.78	50657	5250035	49.74
BANG	EQ	04-Jan-2023	49.00	49.50	49.50	47.40	47.40	47.55	47.99	24804	11.90	369	13714	55.29
BANKA	EQ	04-Jan-2023	78.20	79.95	79.95	76.25	76.50	76.80	77.57	9109	7.07	311	4209	46.21
BANKBARODA	EQ	04-Jan-2023	187.50	187.10	188.50	181.30	182.50	182.70	183.74	24902705	45756.17	110362	6259733	25.14
BANKBEES	EQ	04-Jan-2023	439.23	439.94	440.50	434.00	435.70	435.32	436.22	643875	2808.68	9242	450128	69.91
BANKINDIA	EQ	04-Jan-2023	93.70	94.55	95.90	92.15	93.70	94.15	94.00	32925860	30949.69	77655	6362781	19.32
BANSWRAS	EQ	04-Jan-2023	122.90	122.90	123.10	120.30	122.00	121.60	121.54	29016	35.27	629	17427	60.06
BARBEQUE	EQ	04-Jan-2023	976.40	976.00	982.45	959.50	963.00	968.35	967.02	17835	172.47	3325	7028	39.41
BASF	EQ	04-Jan-2023	2777.75	2776.05	2795.00	2765.90	2780.00	2782.80	2781.22	5993	166.68	1440	2582	43.08
BASML	EQ	04-Jan-2023	56.00	56.70	56.70	52.65	54.00	54.10	53.98	96843	52.28	962	57370	59.24
BATAINDIA	EQ	04-Jan-2023	1645.85	1650.00	1651.30	1625.30	1639.20	1638.65	1634.91	251860	4117.68	13050	139785	55.50
BAYERCROP	EQ	04-Jan-2023	4849.20	4870.00	4873.35	4770.00	4772.10	4793.20	4819.01	6911	333.04	2119	4842	70.06
BBETF0432	EQ	04-Jan-2023	1033.10	1033.09	1033.95	1030.55	1033.63	1033.28	1033.35	2883	29.79	48	2732	94.76
BBL	EQ	04-Jan-2023	2467.60	2479.00	2479.95	2398.30	2408.00	2411.90	2429.30	13574	329.75	3340	6826	50.29
BBOX	EQ	04-Jan-2023	133.55	135.30	135.30	128.95	130.75	130.35	130.85	36150	47.30	836	22756	62.95
BBTC	EQ	04-Jan-2023	925.75	927.70	928.15	915.65	925.05	925.15	923.65	19632	181.33	2016	8835	45.00
BBTCL	EQ	04-Jan-2023	239.00	240.70	269.50	233.95	268.00	265.35	256.18	44957	115.17	3010	22111	49.18
BCG	EQ	04-Jan-2023	28.90	29.35	29.35	28.40	28.55	28.70	28.78	18722291	5388.23	17603	6377601	34.06
BCLIND	EQ	04-Jan-2023	318.90	320.00	320.00	311.10	314.00	313.70	315.84	46716	147.55	1720	33587	71.90
BCONCEPTS	BE	04-Jan-2023	289.35	279.30	293.70	277.05	284.00	284.05	281.39	2720	7.65	104	-	-
BCP	EQ	04-Jan-2023	4.95	4.95	5.00	4.85	4.85	4.90	4.89	102591	5.02	249	68299	66.57
BDL	EQ	04-Jan-2023	944.15	945.00	948.65	925.85	940.50	940.50	937.76	350981	3291.37	19786	100638	28.67
BEARDSELL	EQ	04-Jan-2023	24.40	24.90	24.90	23.20	23.60	23.65	23.79	43761	10.41	519	32522	74.32
BECTORFOOD	EQ	04-Jan-2023	433.35	432.05	441.00	430.00	435.90	435.50	436.96	139963	611.58	10265	64156	45.84
BEDMUTHA	EQ	04-Jan-2023	60.40	60.10	60.95	58.55	59.00	58.70	59.21	7022	4.16	151	4047	57.63
BEL	EQ	04-Jan-2023	100.35	100.70	100.90	98.45	98.70	98.75	99.31	8927128	8865.19	43753	3820149	42.79
BEML	EQ	04-Jan-2023	1522.30	1522.30	1533.95	1500.10	1503.20	1509.40	1516.70	59176	897.52	7049	20982	35.46
BEPL	EQ	04-Jan-2023	121.65	123.45	127.80	120.60	126.40	126.35	125.13	5465458	6838.73	36469	959422	17.55
BERGEPAINT	EQ	04-Jan-2023	579.05	581.65	582.70	572.05	574.75	573.65	576.47	398497	2297.21	17140	172254	43.23
BESTAGRO	EQ	04-Jan-2023	1533.50	1540.00	1541.40	1454.05	1469.50	1465.50	1483.12	61286	908.94	7361	29692	48.45
BETA	SM	04-Jan-2023	685.00	709.70	709.70	678.70	682.00	682.00	687.35	800	5.50	4	400	50.00
BEWLTD	SM	04-Jan-2023	650.00	630.15	630.15	630.15	630.15	630.15	630.15	500	3.15	2	500	100.00
BFINVEST	EQ	04-Jan-2023	420.60	422.00	462.65	401.60	460.90	458.35	437.35	1711470	7485.17	43902	353961	20.68
BFUTILITIE	EQ	04-Jan-2023	418.50	420.80	428.00	407.05	409.00	411.45	414.56	708422	2936.81	20191	165885	23.42
BGRENERGY	EQ	04-Jan-2023	61.40	61.70	61.75	59.40	59.85	59.70	60.25	298067	179.57	2535	137706	46.20
BHAGCHEM	EQ	04-Jan-2023	1269.80	1264.55	1265.75	1248.05	1260.00	1258.95	1258.50	1563	19.67	87	1260	80.61
BHAGERIA	EQ	04-Jan-2023	161.30	161.30	163.45	160.00	162.50	161.70	161.68	11430	18.48	364	5463	47.80
BHAGYANGR	EQ	04-Jan-2023	46.10	46.45	46.75	45.40	45.90	45.65	45.76	14103	6.45	232	9555	67.75
BHANDARI	EQ	04-Jan-2023	6.10	6.15	6.15	5.80	5.95	5.95	5.94	356852	21.20	684	221231	62.00
BHARATFORG	EQ	04-Jan-2023	878.85	880.00	881.00	859.20	861.00	860.75	865.25	1287231	11137.81	25141	712468	55.35
BHARATGEAR	EQ	04-Jan-2023	124.55	125.80	125.80	122.50	125.45	124.70	124.00	24091	29.87	934	12201	50.65
BHARATRAS	EQ	04-Jan-2023	9884.20	9895.05	9935.90	9680.00	9700.00	9727.75	9773.60	537	52.48	310	351	65.36
BHARATWIRE	EQ	04-Jan-2023	107.15	107.40	107.40	103.00	104.50	104.50	104.63	93128	97.44	1901	51873	55.70
BHARTIARTL	EQ	04-Jan-2023	817.60	818.95	820.45	806.20	807.00	811.80	814.85	2970216	24202.73	91394	1844209	62.09
BHEL	EQ	04-Jan-2023	80.35	80.60	80.60	77.60	79.05	79.20	79.09	19770399	15637.23	35939	4577923	23.16
BIGBLOC	EQ	04-Jan-2023	140.00	140.00	141.70	134.15	134.15	136.20	137.63	35360	48.67	1266	16348	46.23
BIKAJI	EQ	04-Jan-2023	425.75	427.85	429.00	412.30	415.50	414.85	418.53	343325	1436.93	12989	186000	54.18
BIL	EQ	04-Jan-2023	224.35	220.00	221.95	215.30	216.00	216.65	217.88	4334	9.44	1047	1455	33.57
BINDALAGRO	EQ	04-Jan-2023	26.20	26.45	26.95	25.75	26.15	25.95	26.26	312695	82.10	2119	125080	40.00
BIOCON	EQ	04-Jan-2023	263.40	264.00	264.50	260.30	260.50	260.85	261.59	1149776	3007.68	18504	504270	43.86
BIOFILCHEM	EQ	04-Jan-2023	54.25	54.30	54.55	53.70	54.05	54.15	54.10	13975	7.56	313	9333	66.78
BIRET	RR	04-Jan-2023	292.16	293.80	294.70	289.60	292.87	292.13	291.65	25704	74.96	1353	17184	66.85
BIRLACABLE	EQ	04-Jan-2023	158.95	157.00	159.90	150.65	151.50	152.35	155.24	428825	665.72	8092	133503	31.13
BIRLACORPN	EQ	04-Jan-2023	988.35	991.85	999.00	976.35	991.20	994.50	991.48	74769	741.32	6677	43435	58.09
BIRLAMONEY	EQ	04-Jan-2023	61.15	61.15	61.95	60.00	60.00	60.10	60.74	44664	27.13	540	27180	60.85
BKMINDST	BZ	04-Jan-2023	1.20	1.25	1.25	1.20	1.25	1.20	1.25	49692	0.62	66	-	-
BLBLIMITED	EQ	04-Jan-2023	28.60	29.25	34.30	29.20	34.30	33.75	32.57	3497536	1139.31	15712	602180	17.22
BLISSGVS	EQ	04-Jan-2023	73.00	72.70	73.95	71.80	72.10	71.95	72.39	73617	53.29	1276	42281	57.43
BLKASHYAP	EQ	04-Jan-2023	32.00	32.10	33.30	31.20	31.60	31.85	32.16	284993	91.66	1402	113583	39.85
BLS	EQ	04-Jan-2023	171.50	171.60	173.65	168.50	171.00	170.40	171.10	1161069	1986.61	18508	451377	38.88
BLUEDART	EQ	04-Jan-2023	7814.55	7853.65	7914.55	7760.00	7815.00	7863.05	7820.79	20177	1578.00	5501	9609	47.62
BLUESTARCO	EQ	04-Jan-2023	1204.70	1204.10	1207.90	1180.00	1181.00	1183.75	1194.38	21073	251.69	4147	8294	39.36
BMETRICS	SM	04-Jan-2023	1690.00	1630.00	1655.00	1605.50	1605.50	1605.50	1612.30	4200	67.72	20	2800	66.67
BODALCHEM	EQ	04-Jan-2023	79.35	79.35	80.40	78.30	79.20	78.90	79.12	117711	93.13	2133	55766	47.38
BOHRAIND	BE	04-Jan-2023	144.45	145.90	145.90	137.50	141.50	141.50	143.39	414	0.59	14	-	-
BOMDYEING	EQ	04-Jan-2023	80.30	80.50	80.85	78.50	78.65	78.75	79.22	792040	627.44	4555	283372	35.78
BOROLTD	EQ	04-Jan-2023	378.70	379.70	380.40	361.10	367.45	364.45	368.07	223347	822.07	7577	126108	56.46
BORORENEW	EQ	04-Jan-2023	512.25	512.00	515.00	505.00	506.00	507.20	508.59	78648	400.00	5612	32325	41.10
BOSCHLTD	EQ	04-Jan-2023	17133.75	17133.70	17133.70	16800.00	16884.00	16857.40	16876.69	24307	4102.22	6180	14652	60.28
BPCL	EQ	04-Jan-2023	336.85	338.55	340.80	334.15	336.30	336.30	336.76	2924237	9847.52	59191	1322544	45.23
BPL	EQ	04-Jan-2023	64.20	64.95	64.95	63.25	63.30	63.40	63.63	31455	20.02	450	21189	67.36
BRIGADE	EQ	04-Jan-2023	466.35	465.00	465.00	455.00	455.55	456.05	459.05	54059	248.16	4351	21902	40.51
BRIGHT	SM	04-Jan-2023	5.20	5.10	5.20	5.10	5.10	5.15	5.12	54000	2.77	18	48000	88.89
BRITANNIA	EQ	04-Jan-2023	4241.85	4254.95	4276.00	4216.35	4222.85	4235.00	4239.05	216319	9169.87	26073	121492	56.16
BRITANNIA	N3	04-Jan-2023	28.91	28.65	28.95	28.65	28.95	28.95	28.79	1978	0.57	51	1686	85.24
BRNL	EQ	04-Jan-2023	40.60	40.85	40.90	39.20	39.40	39.70	39.78	44550	17.72	461	29308	65.79
BROOKS	EQ	04-Jan-2023	108.75	110.00	111.70	106.55	107.15	108.25	108.63	13162	14.30	735	4427	33.63
BSE	EQ	04-Jan-2023	565.55	567.00	567.00	550.00	550.10	550.80	554.06	414931	2298.95	25622	212001	51.09
BSHSL	BE	04-Jan-2023	245.95	257.95	258.20	251.50	258.20	258.20	256.65	106149	272.43	986	-	-
BSL	BE	04-Jan-2023	195.40	198.90	198.90	190.10	193.90	193.90	192.90	2670	5.15	76	-	-
BSLGOLDETF	EQ	04-Jan-2023	50.05	50.47	50.80	50.06	50.70	50.55	50.55	124405	62.88	246	117404	94.37
BSLNIFTY	EQ	04-Jan-2023	20.42	20.45	20.70	20.13	20.39	20.31	20.37	28396	5.79	719	17357	61.12
BSLSENETFG	EQ	04-Jan-2023	59.20	59.75	59.90	58.58	59.10	58.67	58.83	738	0.43	80	654	88.62
BSOFT	EQ	04-Jan-2023	299.60	299.90	299.90	292.65	294.75	294.75	295.05	1599439	4719.10	14372	728476	45.55
BTML	SM	04-Jan-2023	128.10	134.50	134.50	134.50	134.50	134.50	134.50	12000	16.14	2	12000	100.00
BURNPUR	EQ	04-Jan-2023	5.60	5.85	5.85	5.45	5.45	5.50	5.55	104619	5.81	292	53898	51.52
BUTTERFLY	EQ	04-Jan-2023	1568.65	1572.40	1590.00	1547.00	1567.50	1560.60	1559.66	2629	41.00	477	1514	57.59
BVCL	EQ	04-Jan-2023	25.05	24.75	25.30	24.30	25.30	24.65	24.82	4485	1.11	98	463	10.32
BYKE	EQ	04-Jan-2023	42.50	43.00	43.00	41.50	41.50	41.65	42.03	22355	9.40	252	14531	65.00
CADSYS	SM	04-Jan-2023	38.70	36.80	36.80	36.80	36.80	36.80	36.80	4000	1.47	2	4000	100.00
CALSOFT	EQ	04-Jan-2023	20.50	20.45	20.80	20.30	20.40	20.45	20.49	14163	2.90	157	8851	62.49
CAMLINFINE	EQ	04-Jan-2023	161.00	160.20	163.95	160.20	163.00	162.95	162.28	319811	518.98	5766	183576	57.40
CAMPUS	EQ	04-Jan-2023	411.10	413.00	414.95	399.45	401.55	400.50	404.53	349488	1413.80	12939	167270	47.86
CAMS	EQ	04-Jan-2023	2214.30	2218.90	2218.90	2200.60	2210.00	2207.00	2208.60	43256	955.35	7487	28078	64.91
CANBK	EQ	04-Jan-2023	336.80	336.90	338.50	325.05	326.70	326.90	329.84	12735248	42006.52	83398	2709246	21.27
CANFINHOME	EQ	04-Jan-2023	548.65	548.00	551.95	538.25	543.40	543.05	543.00	421218	2287.22	10385	115903	27.52
CANTABIL	EQ	04-Jan-2023	1249.70	1235.00	1258.15	1228.35	1233.00	1241.25	1241.77	14132	175.49	1567	4150	29.37
CAPACITE	EQ	04-Jan-2023	156.40	156.80	158.85	152.45	154.50	153.85	156.25	234188	365.92	4683	98573	42.09
CAPLIPOINT	EQ	04-Jan-2023	724.55	728.20	755.75	724.55	743.50	745.75	743.99	152468	1134.35	6756	45750	30.01
CAPTRUST	EQ	04-Jan-2023	79.05	78.55	80.00	78.25	79.60	79.05	79.30	6834	5.42	163	4929	72.12
CARBORUNIV	EQ	04-Jan-2023	888.30	882.00	935.00	882.00	933.00	930.30	923.72	814526	7523.91	31335	176826	21.71
CAREERP	EQ	04-Jan-2023	136.40	137.40	137.70	134.50	134.75	134.90	135.90	11606	15.77	431	6569	56.60
CARERATING	EQ	04-Jan-2023	617.05	617.05	627.00	612.15	614.05	616.10	617.85	96809	598.14	5119	33024	34.11
CARTRADE	EQ	04-Jan-2023	482.60	487.45	487.45	477.50	480.40	478.60	480.53	30932	148.64	2449	16203	52.38
CARYSIL	EQ	04-Jan-2023	469.40	469.50	477.00	461.00	463.00	463.05	465.39	38206	177.81	3416	23612	61.80
CASTROLIND	EQ	04-Jan-2023	125.70	126.25	127.95	122.60	126.90	127.00	125.84	1081226	1360.60	16007	548242	50.71
CCCL	BE	04-Jan-2023	1.55	1.50	1.50	1.50	1.50	1.50	1.50	76647	1.15	149	-	-
CCHHL	EQ	04-Jan-2023	7.75	7.85	7.85	7.55	7.55	7.55	7.70	34857	2.68	104	27799	79.75
CCL	EQ	04-Jan-2023	541.80	540.95	547.00	530.50	544.90	544.25	540.64	131447	710.65	6477	51279	39.01
CDSL	EQ	04-Jan-2023	1153.20	1154.10	1157.10	1130.65	1136.00	1134.60	1139.23	164361	1872.45	14289	78599	47.82
CEATLTD	EQ	04-Jan-2023	1637.70	1637.95	1648.40	1601.25	1608.00	1610.80	1624.31	61580	1000.25	9707	17067	27.72
CELEBRITY	EQ	04-Jan-2023	18.15	18.30	18.50	17.25	17.85	17.90	17.90	74163	13.27	344	33297	44.90
CENTENKA	EQ	04-Jan-2023	419.00	419.05	420.40	415.15	419.50	417.40	417.63	12698	53.03	1146	7304	57.52
CENTEXT	EQ	04-Jan-2023	10.05	10.10	10.20	10.05	10.15	10.10	10.12	50786	5.14	288	34618	68.16
CENTRALBK	EQ	04-Jan-2023	32.70	32.95	33.00	31.60	32.00	32.00	32.20	11662389	3754.76	17474	4505620	38.63
CENTRUM	EQ	04-Jan-2023	24.65	25.00	25.35	24.25	24.60	24.40	24.72	222143	54.91	1075	110727	49.84
CENTUM	EQ	04-Jan-2023	689.30	690.00	734.85	682.05	730.00	724.55	718.11	177394	1273.89	11446	52804	29.77
CENTURYPLY	EQ	04-Jan-2023	516.95	519.50	519.55	512.50	514.25	514.00	514.47	38922	200.24	2998	19598	50.35
CENTURYTEX	EQ	04-Jan-2023	726.70	736.95	736.95	712.00	713.00	713.80	719.40	48823	351.23	3815	23859	48.87
CERA	EQ	04-Jan-2023	5271.95	5299.70	5299.70	5175.75	5235.50	5233.50	5217.82	7281	379.91	2825	2870	39.42
CEREBRAINT	EQ	04-Jan-2023	14.05	14.10	14.25	13.60	13.85	13.80	13.86	530916	73.57	1446	353388	66.56
CESC	EQ	04-Jan-2023	77.35	77.35	77.65	76.55	77.05	77.00	76.99	1202467	925.79	14193	700960	58.29
CGCL	EQ	04-Jan-2023	756.05	758.90	758.90	746.70	750.10	752.80	750.85	111360	836.15	2426	24848	22.31
CGPOWER	EQ	04-Jan-2023	274.20	275.25	277.10	270.00	272.70	274.30	273.79	1018706	2789.08	17168	461778	45.33
CHALET	EQ	04-Jan-2023	351.05	352.40	354.20	342.95	345.45	345.05	347.38	24846	86.31	2106	9061	36.47
CHAMBLFERT	EQ	04-Jan-2023	314.55	313.30	320.70	311.00	316.00	316.50	317.46	4133437	13122.17	47571	933229	22.58
CHEMBOND	EQ	04-Jan-2023	250.55	252.05	256.20	243.70	243.70	245.20	250.19	18938	47.38	953	8089	42.71
CHEMCON	EQ	04-Jan-2023	298.40	299.00	299.00	290.40	291.60	291.05	292.89	111057	325.28	5021	70606	63.58
CHEMFAB	EQ	04-Jan-2023	289.15	286.00	294.90	281.90	282.00	282.50	284.30	5728	16.28	392	3929	68.59
CHEMPLASTS	EQ	04-Jan-2023	463.80	461.55	470.00	451.85	466.30	463.70	460.74	190776	878.98	7729	37704	19.76
CHENNPETRO	EQ	04-Jan-2023	208.25	209.00	209.90	206.00	208.80	208.95	208.24	386607	805.08	5896	117098	30.29
CHEVIOT	EQ	04-Jan-2023	1193.50	1200.05	1201.40	1177.00	1184.00	1189.20	1188.24	1020	12.12	228	687	67.35
CHOICEIN	EQ	04-Jan-2023	257.70	258.75	259.45	253.00	253.00	253.70	255.50	18548	47.39	896	3568	19.24
CHOLAFIN	EQ	04-Jan-2023	728.50	728.50	737.75	715.65	719.05	718.50	722.54	1002261	7241.69	42645	458770	45.77
CHOLAHLDNG	EQ	04-Jan-2023	559.95	562.10	562.10	552.40	554.95	554.40	557.38	11907	66.37	1625	6034	50.68
CIGNITITEC	EQ	04-Jan-2023	566.25	568.00	575.00	563.00	571.40	572.20	569.05	43376	246.83	2235	28491	65.68
CINELINE	EQ	04-Jan-2023	108.15	111.30	111.90	108.05	108.50	108.65	109.55	49129	53.82	509	25752	52.42
CINEVISTA	EQ	04-Jan-2023	12.00	12.00	12.30	11.75	11.75	11.80	11.88	16486	1.96	150	6196	37.58
CIPLA	EQ	04-Jan-2023	1075.90	1078.95	1081.95	1063.95	1065.00	1066.90	1071.67	1369415	14675.64	46316	720468	52.61
CLEAN	EQ	04-Jan-2023	1488.90	1493.70	1505.00	1485.00	1488.00	1491.90	1494.95	31133	465.42	4772	14640	47.02
CLEDUCATE	EQ	04-Jan-2023	71.20	71.20	72.75	68.10	68.15	68.80	69.57	63781	44.37	1250	32808	51.44
CLNINDIA	EQ	04-Jan-2023	369.35	371.50	372.55	360.60	363.50	362.60	364.57	21132	77.04	2432	10729	50.77
CLOUD	SM	04-Jan-2023	1092.45	1147.05	1147.05	1147.05	1147.05	1147.05	1147.05	4000	45.88	8	4000	100.00
CLSEL	EQ	04-Jan-2023	134.15	135.50	135.50	131.25	132.75	132.25	132.66	62158	82.46	1653	30823	49.59
CMICABLES	EQ	04-Jan-2023	20.80	20.75	20.80	19.50	19.80	19.90	19.96	92955	18.56	725	58947	63.41
CMMIPL	SM	04-Jan-2023	7.15	7.50	7.50	6.80	6.80	6.80	7.02	222000	15.58	23	219000	98.65
CMRSL	SM	04-Jan-2023	225.30	225.00	225.00	225.00	225.00	225.00	225.00	1600	3.60	1	1600	100.00
CMSINFO	EQ	04-Jan-2023	311.25	310.00	313.00	303.35	308.95	309.50	307.13	333561	1024.46	8536	92293	27.67
COALINDIA	EQ	04-Jan-2023	224.10	224.35	224.50	216.25	216.90	217.15	218.31	9550461	20849.86	93064	4714594	49.37
COASTCORP	EQ	04-Jan-2023	235.65	235.25	237.85	230.10	232.20	231.90	234.37	25698	60.23	882	16167	62.91
COASTPP	E1	04-Jan-2023	75.10	72.95	90.10	72.95	81.00	80.65	80.47	5847	4.71	124	2990	51.14
COCHINSHIP	EQ	04-Jan-2023	534.40	536.30	537.90	519.00	522.00	521.50	527.58	562420	2967.20	17489	138848	24.69
COFFEEDAY	EQ	04-Jan-2023	49.25	49.40	49.50	48.00	48.20	48.15	48.46	1000619	484.95	4013	408791	40.85
COFORGE	EQ	04-Jan-2023	4019.55	4009.05	4015.00	3935.85	3946.95	3949.25	3973.65	130496	5185.46	12637	24308	18.63
COLPAL	EQ	04-Jan-2023	1517.35	1518.90	1527.45	1509.40	1512.00	1512.45	1519.14	234052	3555.59	16024	136624	58.37
COMPINFO	EQ	04-Jan-2023	20.45	20.50	20.70	20.25	20.30	20.35	20.51	567538	116.38	1685	300572	52.96
COMPUSOFT	EQ	04-Jan-2023	20.45	20.60	20.65	19.10	19.85	19.75	19.87	91520	18.18	743	55825	61.00
CONCOR	EQ	04-Jan-2023	744.00	744.00	747.20	727.15	730.35	730.30	733.12	665508	4878.96	50743	385306	57.90
CONFIPET	EQ	04-Jan-2023	81.20	81.50	82.50	79.05	80.20	80.20	80.73	1099338	887.49	5272	471210	42.86
CONSOFINVT	EQ	04-Jan-2023	137.30	137.00	141.90	137.00	137.00	137.00	138.22	4838	6.69	152	3504	72.43
CONSUMBEES	EQ	04-Jan-2023	82.53	83.39	83.39	81.61	81.77	81.84	82.06	22970	18.85	681	18504	80.56
CONTI	SM	04-Jan-2023	17.60	18.45	18.45	18.45	18.45	18.45	18.45	6666	1.23	2	6666	100.00
CONTROLPR	EQ	04-Jan-2023	403.50	404.00	407.80	402.00	402.50	402.85	403.57	3547	14.31	255	2467	69.55
COOLCAPS	SM	04-Jan-2023	369.15	360.00	390.00	357.00	380.50	384.10	373.74	9750	36.44	12	6750	69.23
CORALFINAC	EQ	04-Jan-2023	34.05	34.25	34.30	33.45	34.00	33.70	33.78	9386	3.17	147	5332	56.81
CORDSCABLE	EQ	04-Jan-2023	83.45	83.00	83.00	77.20	80.00	79.10	79.56	600442	477.73	5503	229627	38.24
COROMANDEL	EQ	04-Jan-2023	900.55	902.00	907.45	886.75	892.05	895.40	895.74	459211	4113.34	24331	166468	36.25
COSMOFIRST	EQ	04-Jan-2023	781.55	784.80	784.80	765.00	768.20	767.95	770.94	13434	103.57	1694	6404	47.67
COUNCODOS	BE	04-Jan-2023	5.05	5.10	5.30	4.90	5.15	5.05	5.06	54338	2.75	143	-	-
CPSEETF	EQ	04-Jan-2023	38.37	38.50	38.50	37.53	37.80	37.65	37.81	531220	200.87	2871	308654	58.10
CRAFTSMAN	EQ	04-Jan-2023	3574.40	3584.00	3584.00	3516.75	3545.00	3541.50	3539.74	32818	1161.67	5965	13626	41.52
CREATIVE	EQ	04-Jan-2023	575.60	578.70	578.70	532.00	536.50	538.15	549.71	25315	139.16	1503	15048	59.44
CREDITACC	EQ	04-Jan-2023	891.25	898.90	902.00	881.10	884.40	885.20	890.24	82845	737.52	6618	48863	58.98
CREDITACC	N1	04-Jan-2023	1001.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	500	5.04	3	500	100.00
CREDITACC	N2	04-Jan-2023	1078.00	1002.05	1002.05	1002.05	1002.05	1002.05	1002.05	10	0.10	1	10	100.00
CREDITACC	N5	04-Jan-2023	1029.00	1030.00	1031.99	1020.00	1020.00	1020.00	1027.80	473	4.86	12	368	77.80
CREST	EQ	04-Jan-2023	196.40	197.00	197.20	191.80	193.10	193.55	194.64	14101	27.45	281	10248	72.68
CRISIL	EQ	04-Jan-2023	2951.65	2951.65	2975.00	2892.00	2975.00	2950.40	2915.57	27574	803.94	5979	12326	44.70
CROMPTON	EQ	04-Jan-2023	347.00	347.70	348.90	339.00	339.90	339.90	342.39	665720	2279.34	25124	368341	55.33
CROWN	BE	04-Jan-2023	36.95	37.10	37.10	35.55	36.70	36.45	36.16	761	0.28	23	-	-
CSBBANK	EQ	04-Jan-2023	251.20	251.00	252.90	246.00	250.30	250.90	249.39	1112418	2774.24	13848	211704	19.03
CSLFINANCE	EQ	04-Jan-2023	265.00	258.20	270.00	255.00	260.00	259.95	263.50	29095	76.67	618	21647	74.40
CTE	EQ	04-Jan-2023	56.80	56.85	56.85	55.10	55.70	55.40	55.72	13323	7.42	264	6638	49.82
CUB	EQ	04-Jan-2023	178.95	178.95	180.00	175.15	177.50	178.65	177.85	2148254	3820.62	15327	668414	31.11
CUBEXTUB	EQ	04-Jan-2023	37.80	38.90	38.90	36.50	36.95	36.95	37.45	37941	14.21	447	12936	34.10
CUMMINSIND	EQ	04-Jan-2023	1395.85	1400.50	1423.95	1379.00	1389.95	1392.85	1396.97	620292	8665.31	25174	303856	48.99
CUPID	EQ	04-Jan-2023	269.65	270.60	297.00	268.85	281.60	282.95	286.68	537650	1541.36	16127	132183	24.59
CYBERMEDIA	EQ	04-Jan-2023	18.30	18.85	18.85	17.60	17.70	17.85	17.92	15016	2.69	109	11285	75.15
CYBERTECH	EQ	04-Jan-2023	132.50	133.75	133.75	130.00	133.00	132.45	132.32	26329	34.84	652	13245	50.31
CYIENT	EQ	04-Jan-2023	820.00	818.00	818.60	801.00	807.80	807.35	805.76	120943	974.51	10394	69940	57.83
DAAWAT	EQ	04-Jan-2023	119.45	120.00	120.75	116.25	116.50	116.95	117.78	1025835	1208.23	8786	335979	32.75
DABUR	EQ	04-Jan-2023	560.85	562.50	564.50	557.80	558.60	559.85	561.76	1223101	6870.88	29255	783638	64.07
DALBHARAT	EQ	04-Jan-2023	1872.15	1881.55	1886.95	1841.35	1846.00	1848.10	1861.14	167153	3110.96	12842	60832	36.39
DALMIASUG	EQ	04-Jan-2023	388.35	389.00	391.00	374.00	376.00	376.15	380.39	94488	359.43	5685	34317	36.32
DAMODARIND	EQ	04-Jan-2023	51.95	52.60	59.80	51.05	59.10	58.45	56.49	335106	189.30	3578	125237	37.37
DANGEE	EQ	04-Jan-2023	18.60	18.60	19.55	18.20	19.00	19.00	19.05	794745	151.41	999	674614	84.88
DATAMATICS	EQ	04-Jan-2023	283.45	282.00	293.15	279.50	286.05	286.90	287.31	144161	414.19	5734	50285	34.88
DATAPATTNS	EQ	04-Jan-2023	1138.95	1137.95	1157.75	1107.60	1154.00	1149.10	1146.67	120272	1379.13	10253	28378	23.59
DBCORP	EQ	04-Jan-2023	130.45	129.50	131.25	125.00	125.20	125.90	127.36	288059	366.88	4723	102523	35.59
DBL	EQ	04-Jan-2023	223.40	224.45	224.45	218.40	219.70	219.65	220.98	282921	625.20	6783	111783	39.51
DBOL	EQ	04-Jan-2023	202.85	203.00	205.40	198.00	199.00	199.55	200.76	96860	194.46	2999	43771	45.19
DBREALTY	EQ	04-Jan-2023	93.20	94.00	94.00	90.15	91.85	91.40	91.71	191894	175.99	2117	116134	60.52
DBSTOCKBRO	EQ	04-Jan-2023	24.10	24.10	24.40	23.60	23.70	23.85	23.99	1696	0.41	46	1555	91.69
DCAL	EQ	04-Jan-2023	94.55	95.60	95.60	92.30	92.85	92.70	93.39	257612	240.58	3183	116608	45.26
DCBBANK	EQ	04-Jan-2023	130.80	130.05	131.40	125.25	126.15	126.05	127.47	1991408	2538.53	17243	1152014	57.85
DCI	BE	04-Jan-2023	135.20	135.20	141.90	128.70	135.00	135.55	134.59	2725	3.67	118	-	-
DCM	EQ	04-Jan-2023	83.35	84.35	84.35	80.60	81.95	81.65	82.81	48149	39.87	912	28784	59.78
DCMFINSERV	EQ	04-Jan-2023	5.45	5.60	5.60	5.25	5.30	5.25	5.30	27285	1.45	115	24018	88.03
DCMNVL	EQ	04-Jan-2023	169.65	171.00	171.20	163.10	164.00	164.65	166.28	22218	36.94	609	15134	68.12
DCMSHRIRAM	EQ	04-Jan-2023	894.25	894.80	897.00	880.05	880.50	882.65	889.88	13266	118.05	1749	6737	50.78
DCMSRIND	EQ	04-Jan-2023	74.10	74.10	74.90	72.70	74.00	73.15	73.26	118937	87.14	1511	65526	55.09
DCW	EQ	04-Jan-2023	50.85	51.05	51.20	49.35	49.75	49.65	50.01	731418	365.80	3288	453590	62.02
DCXINDIA	EQ	04-Jan-2023	223.00	222.55	223.15	209.05	211.65	210.35	214.00	496808	1063.15	12055	247282	49.77
DECCANCE	EQ	04-Jan-2023	505.30	505.40	509.65	497.00	506.00	504.05	502.95	5283	26.57	739	2174	41.15
DEEPAKFERT	EQ	04-Jan-2023	693.75	696.90	715.80	686.40	698.70	701.10	703.66	924306	6503.97	24244	166432	18.01
DEEPAKNTR	EQ	04-Jan-2023	1998.95	2004.00	2008.20	1950.00	1958.00	1959.95	1971.57	258255	5091.68	20297	93606	36.25
DEEPENR	EQ	04-Jan-2023	130.05	131.55	135.00	129.90	134.00	133.35	133.36	10840	14.46	310	8366	77.18
DEEPINDS	EQ	04-Jan-2023	290.75	290.50	290.50	282.00	282.00	283.25	284.58	35289	100.43	1920	19952	56.54
DELHIVERY	EQ	04-Jan-2023	337.45	338.00	338.45	324.75	327.30	327.00	330.23	937200	3094.87	9083	745854	79.58
DELPHIFX	EQ	04-Jan-2023	389.90	391.45	419.40	381.00	381.05	383.55	392.34	1665	6.53	292	767	46.07
DELTACORP	EQ	04-Jan-2023	216.70	216.30	216.80	212.15	213.00	213.30	214.16	1422706	3046.82	13365	345328	24.27
DELTAMAGNT	EQ	04-Jan-2023	79.90	84.45	84.45	76.90	80.90	79.70	79.33	9837	7.80	304	2924	29.72
DEN	EQ	04-Jan-2023	35.20	35.35	35.45	34.60	35.00	34.70	34.92	435693	152.12	2359	181992	41.77
DENORA	EQ	04-Jan-2023	672.90	674.95	698.70	668.45	680.00	680.45	681.71	15186	103.53	1165	7943	52.30
DEVIT	EQ	04-Jan-2023	127.15	128.60	129.10	124.00	124.25	124.30	126.01	22418	28.25	520	9453	42.17
DEVYANI	EQ	04-Jan-2023	177.75	178.90	179.50	176.35	177.55	177.50	177.33	921266	1633.66	12902	531821	57.73
DFMFOODS	EQ	04-Jan-2023	460.25	458.20	463.00	458.20	461.15	461.15	461.10	188094	867.30	2061	159641	84.87
DGCONTENT	EQ	04-Jan-2023	16.65	16.75	17.50	16.20	17.40	17.05	16.78	104191	17.49	470	53044	50.91
DHAMPURSUG	EQ	04-Jan-2023	244.60	245.00	245.00	237.20	238.05	239.05	240.01	280783	673.90	7567	101369	36.10
DHANBANK	EQ	04-Jan-2023	21.10	21.30	21.85	20.75	20.95	21.10	21.19	4953546	1049.56	6119	1736877	35.06
DHANI	EQ	04-Jan-2023	40.20	40.40	40.65	39.35	39.95	39.60	39.80	1540486	613.16	6693	631298	40.98
DHANILOANS	N6	04-Jan-2023	1005.00	1019.00	1019.99	1019.00	1019.99	1019.49	1019.50	10	0.10	2	10	100.00
DHANILOANS	N8	04-Jan-2023	1429.85	1430.00	1434.00	1430.00	1434.00	1434.00	1430.91	44	0.63	2	44	100.00
DHANILOANS	NR	04-Jan-2023	1086.00	1089.00	1089.00	1089.00	1089.00	1089.00	1089.00	20	0.22	1	20	100.00
DHANILOANS	NT	04-Jan-2023	1080.00	1080.00	1080.00	1079.00		1079.00	1079.71	35	0.38	2	35	100.00
DHANILOANS	Y3	04-Jan-2023	1024.50	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	10	0.10	1	10	100.00
DHANUKA	EQ	04-Jan-2023	719.85	719.00	725.90	705.70	705.75	708.40	714.99	11380	81.37	1505	3923	34.47
DHARMAJ	EQ	04-Jan-2023	212.80	214.00	214.45	206.30	208.00	206.85	208.68	110559	230.71	4872	52426	47.42
DHARSUGAR	BZ	04-Jan-2023	11.85	12.10	12.35	11.50	11.80	11.80	11.94	16880	2.02	81	-	-
DHRUV	EQ	04-Jan-2023	56.35	56.95	56.95	54.65	55.00	55.40	55.20	6244	3.45	158	5261	84.26
DHUNINV	EQ	04-Jan-2023	683.15	684.20	686.00	665.25	667.40	669.35	679.40	1745	11.86	225	936	53.64
DIAMONDYD	EQ	04-Jan-2023	869.55	883.10	883.10	855.10	874.65	861.25	865.85	6419	55.58	740	3656	56.96
DICIND	EQ	04-Jan-2023	383.25	382.40	390.00	375.70	390.00	388.30	387.01	1291	5.00	109	1084	83.97
DIGISPICE	EQ	04-Jan-2023	26.80	26.70	26.90	25.85	25.95	25.95	26.20	36595	9.59	451	20080	54.87
DIGJAMLMTD	BE	04-Jan-2023	118.45	124.35	124.35	124.35	124.35	124.35	124.35	524	0.65	21	-	-
DIL	EQ	04-Jan-2023	13.55	13.65	13.65	13.15	13.25	13.30	13.33	105455	14.06	347	59870	56.77
DISHTV	EQ	04-Jan-2023	18.80	18.85	18.90	18.00	18.25	18.15	18.34	6940355	1272.61	6102	2955542	42.58
DIVISLAB	EQ	04-Jan-2023	3393.00	3390.20	3449.00	3390.00	3430.00	3435.55	3429.81	365514	12536.45	31758	108558	29.70
DIVOPPBEES	EQ	04-Jan-2023	47.80	48.90	48.90	47.04	48.90	47.45	47.59	8657	4.12	301	3591	41.48
DIXON	EQ	04-Jan-2023	3922.15	3920.00	3938.40	3855.60	3861.00	3864.05	3895.17	122473	4770.53	15468	48243	39.39
DJML	EQ	04-Jan-2023	152.65	157.00	157.00	145.05	146.90	145.80	149.22	8720	13.01	332	4353	49.92
DLF	EQ	04-Jan-2023	380.05	380.40	381.50	368.60	370.55	371.85	372.95	3815316	14229.41	47790	1113261	29.18
DLINKINDIA	EQ	04-Jan-2023	227.50	228.40	228.40	220.70	224.10	223.80	223.14	147858	329.93	5387	57503	38.89
DMART	EQ	04-Jan-2023	4060.90	4049.95	4049.95	3916.00	3931.00	3924.20	3968.15	740436	29381.59	82103	336792	45.49
DMCC	EQ	04-Jan-2023	288.15	288.90	316.55	286.00	303.95	302.05	305.39	121449	370.90	5265	47785	39.35
DNAMEDIA	EQ	04-Jan-2023	3.45	3.45	3.50	3.35	3.40	3.45	3.43	59084	2.02	110	20827	35.25
DODLA	EQ	04-Jan-2023	505.10	507.90	507.90	501.60	505.50	503.55	503.41	7859	39.56	1961	5552	70.65
DOLATALGO	EQ	04-Jan-2023	63.90	64.45	64.60	62.65	62.95	62.90	63.42	50727	32.17	1030	29814	58.77
DOLLAR	EQ	04-Jan-2023	426.15	427.80	427.80	419.05	420.30	421.15	422.62	19962	84.36	1900	8038	40.27
DOLLEX	ST	04-Jan-2023	35.40	35.40	35.50	34.65	35.05	35.20	35.20	196000	69.00	35	192000	97.96
DONEAR	EQ	04-Jan-2023	93.05	93.40	93.55	88.30	89.45	89.50	90.32	424811	383.68	4603	170479	40.13
DPABHUSHAN	EQ	04-Jan-2023	290.00	297.00	297.50	290.10	296.95	294.35	293.72	5031	14.78	218	3160	62.81
DPSCLTD	EQ	04-Jan-2023	13.20	13.50	13.50	12.85	13.05	13.05	13.11	67166	8.81	418	47309	70.44
DPWIRES	EQ	04-Jan-2023	422.40	425.70	428.90	419.00	420.00	420.85	423.23	9593	40.60	948	2727	28.43
DREAMFOLKS	EQ	04-Jan-2023	373.10	374.00	384.55	368.90	380.00	380.10	377.83	115991	438.25	5269	53943	46.51
DREDGECORP	EQ	04-Jan-2023	389.05	389.05	390.30	376.30	378.00	377.75	382.11	49458	188.98	3104	18928	38.27
DRREDDY	EQ	04-Jan-2023	4238.35	4235.00	4260.00	4221.30	4241.45	4253.50	4245.84	166567	7072.16	21038	68623	41.20
DRSDILIP	SM	04-Jan-2023	74.00	74.10	74.10	74.10	74.10	74.10	74.10	6400	4.74	1	6400	100.00
DSPN50ETF	EQ	04-Jan-2023	184.34	183.80	183.80	181.92	181.92	182.07	183.09	1049	1.92	64	923	87.99
DSPNEWETF	EQ	04-Jan-2023	210.01	210.01	210.60	208.51	209.32	209.43	209.30	330	0.69	33	324	98.18
DSPQ50ETF	EQ	04-Jan-2023	162.91	162.99	162.99	161.91	162.11	162.11	162.36	3109	5.05	86	2358	75.84
DSPSILVETF	EQ	04-Jan-2023	69.70	71.79	71.79	69.00	69.50	69.79	69.68	2067	1.44	56	1992	96.37
DSSL	EQ	04-Jan-2023	349.75	348.00	354.70	348.00	353.00	351.50	351.98	10735	37.79	1328	5883	54.80
DTIL	EQ	04-Jan-2023	232.60	235.95	235.95	228.00	229.10	229.00	229.98	2056	4.73	197	964	46.89
DUCON	EQ	04-Jan-2023	12.65	12.65	13.40	12.45	12.70	12.70	12.83	1192668	153.00	1869	536758	45.00
DVL	EQ	04-Jan-2023	242.25	238.80	243.80	235.05	237.00	237.50	239.33	15140	36.23	557	8047	53.15
DWARKESH	EQ	04-Jan-2023	105.40	105.45	105.60	102.50	102.80	103.10	103.77	906518	940.65	6456	317086	34.98
DYCL	EQ	04-Jan-2023	221.25	225.00	225.00	214.05	215.80	215.20	218.83	201710	441.41	7437	84101	41.69
DYNAMATECH	EQ	04-Jan-2023	2456.20	2473.80	2494.80	2401.00	2406.00	2411.10	2436.56	3115	75.90	975	1181	37.91
DYNAMIC	SM	04-Jan-2023	18.00	18.90	18.90	17.85	18.80	18.55	18.62	10000	1.86	5	8000	80.00
DYNPRO	EQ	04-Jan-2023	318.25	318.30	318.80	302.55	310.00	310.15	309.86	8336	25.83	930	4428	53.12
E2E	EQ	04-Jan-2023	179.70	184.60	188.00	180.00	186.90	184.50	182.76	4714	8.62	166	3954	83.88
EASEMYTRIP	EQ	04-Jan-2023	53.15	53.20	53.30	51.75	51.85	51.85	52.13	4388286	2287.76	14474	2736864	62.37
EASTSILK	BE	04-Jan-2023	4.05	4.00	4.15	3.90	3.90	4.00	3.95	88735	3.51	97	-	-
EBANK	EQ	04-Jan-2023	4821.19	4845.00	4845.00	4845.00	4845.00	4845.00	4845.00	1	0.05	1	1	100.00
EBBETF0423	EQ	04-Jan-2023	1209.45	1209.59	1210.49	1209.51	1210.47	1209.97	1209.64	4021	48.64	49	3780	94.01
EBBETF0425	EQ	04-Jan-2023	1097.50	1097.50	1098.48	1097.05	1098.43	1098.11	1097.33	2896	31.78	72	2600	89.78
EBBETF0430	EQ	04-Jan-2023	1233.97	1235.99	1235.99	1232.51	1234.89	1233.54	1233.37	9590	118.28	218	8417	87.77
EBBETF0431	EQ	04-Jan-2023	1104.54	1104.65	1105.00	1101.21	1103.00	1103.72	1103.72	9254	102.14	98	8041	86.89
EBBETF0433	EQ	04-Jan-2023	1005.44	1005.43	1006.99	1004.00	1004.76	1004.75	1005.30	5341	53.69	73	5147	96.37
EC1RG	MF	04-Jan-2023	16.30	15.06	15.06	15.06	15.06	15.06	15.06	1	0.00	1	1	100.00
ECLERX	EQ	04-Jan-2023	1278.55	1278.00	1282.85	1269.80	1274.20	1274.25	1273.53	19831	252.55	1993	13464	67.89
ECLFINANCE	NG	04-Jan-2023	999.00	993.00	996.00	993.00	996.00	996.00	994.20	250	2.49	3	250	100.00
ECLFINANCE	NH	04-Jan-2023	1497.75	1490.00	1490.00	1490.00	1490.00	1490.00	1490.00	100	1.49	4	100	100.00
ECLFINANCE	NI	04-Jan-2023	1032.00	1033.00	1033.00	1031.01	1031.01	1032.13	1032.62	352	3.63	10	347	98.58
ECLFINANCE	NJ	04-Jan-2023	980.72	981.00	981.00	980.00	980.00	980.00	980.19	265	2.60	8	265	100.00
ECLFINANCE	NO	04-Jan-2023	1007.00	996.00	996.00	996.00	996.00	996.00	996.00	125	1.25	3	125	100.00
ECLFINANCE	NP	04-Jan-2023	1001.00	976.35	1003.00	976.35	1003.00	1002.75	996.07	200	1.99	9	200	100.00
ECLFINANCE	NQ	04-Jan-2023	1480.20	1480.50	1480.50	1480.50	1480.50	1480.50	1480.50	170	2.52	1	170	100.00
ECLFINANCE	NR	04-Jan-2023	1005.79	1014.99	1015.00	1006.00	1008.00	1008.00	1014.67	475	4.82	12	423	89.05
ECLFINANCE	NS	04-Jan-2023	1005.83	1001.55	1001.55	1001.55	1001.55	1001.55	1001.55	394	3.95	15	394	100.00
EDELWEISS	EQ	04-Jan-2023	64.25	65.25	65.90	62.35	64.10	63.95	64.57	1882431	1215.55	22367	802897	42.65
EDUCOMP	BZ	04-Jan-2023	2.35	2.30	2.40	2.30	2.35	2.35	2.37	14420	0.34	37	-	-
EHFLNCD	N5	04-Jan-2023	992.15	999.00	999.00	999.00	999.00	999.00	999.00	12	0.12	2	12	100.00
EHFLNCD	N6	04-Jan-2023	1020.00	1016.01	1025.00	1015.80	1020.00	1024.72	1022.46	1501	15.35	16	1300	86.61
EICHERMOT	EQ	04-Jan-2023	3213.45	3224.00	3242.85	3188.10	3216.00	3215.25	3215.33	372617	11980.85	37089	96970	26.02
EIDPARRY	EQ	04-Jan-2023	575.80	576.30	577.15	558.55	562.50	562.25	565.10	211065	1192.74	9766	100700	47.71
EIFFL	EQ	04-Jan-2023	171.30	173.90	173.90	162.00	162.00	164.45	166.34	13533	22.51	228	12678	93.68
EIHAHOTELS	EQ	04-Jan-2023	428.85	431.00	431.95	420.10	427.00	424.95	423.92	4461	18.91	447	2257	50.59
EIHOTEL	EQ	04-Jan-2023	179.15	179.65	181.60	175.35	176.00	176.15	178.44	254754	454.58	7514	92059	36.14
EIMCOELECO	EQ	04-Jan-2023	387.55	394.75	394.75	379.00	384.90	380.75	384.88	4772	18.37	399	2907	60.92
EKC	EQ	04-Jan-2023	100.50	101.00	101.65	98.00	98.40	98.65	99.46	317822	316.10	3847	162090	51.00
ELDEHSG	EQ	04-Jan-2023	596.55	582.80	600.00	577.55	593.35	586.60	588.35	887	5.22	217	447	50.39
ELECON	EQ	04-Jan-2023	373.15	373.00	373.45	358.75	364.00	363.15	363.68	236315	859.43	10684	122257	51.73
ELECTCAST	EQ	04-Jan-2023	39.20	39.40	39.55	37.90	38.20	38.10	38.52	1066554	410.86	3123	516717	48.45
ELECTHERM	EQ	04-Jan-2023	76.00	75.60	75.75	73.60	73.85	73.90	74.48	13843	10.31	322	8530	61.62
ELGIEQUIP	EQ	04-Jan-2023	410.25	411.20	420.20	403.55	405.00	406.25	409.32	268390	1098.56	12380	107376	40.01
ELGIRUBCO	EQ	04-Jan-2023	35.95	36.00	39.10	35.05	35.50	35.80	37.06	344616	127.71	1898	86609	25.13
ELIN	EQ	04-Jan-2023	226.25	226.30	232.90	222.00	227.25	229.60	226.08	733226	1657.70	14066	407157	55.53
EMAMILTD	EQ	04-Jan-2023	429.75	429.75	431.25	421.15	422.00	422.60	425.87	64763	275.81	3905	36372	56.16
EMAMIPAP	EQ	04-Jan-2023	145.15	146.15	147.65	144.00	146.00	145.60	145.64	9692	14.12	311	5790	59.74
EMAMIREAL	EQ	04-Jan-2023	82.90	84.70	84.70	80.00	81.45	81.05	81.64	32879	26.84	459	19623	59.68
EMBASSY	RR	04-Jan-2023	339.98	341.25	341.90	338.00	340.05	340.41	340.55	81447	277.37	2653	60481	74.26
EMIL	EQ	04-Jan-2023	86.05	86.00	86.55	82.60	83.00	83.00	83.81	1134008	950.47	6750	859112	75.76
EMKAY	EQ	04-Jan-2023	77.00	76.10	78.40	75.10	75.10	75.90	76.15	7325	5.58	262	3475	47.44
EMMBI	EQ	04-Jan-2023	97.20	98.90	98.90	95.90	97.25	97.05	96.82	7331	7.10	216	5661	77.22
EMUDHRA	EQ	04-Jan-2023	309.70	311.80	312.05	303.50	305.00	305.70	306.71	98796	303.01	4452	61989	62.74
ENDURANCE	EQ	04-Jan-2023	1381.30	1381.30	1404.00	1372.45	1404.00	1401.00	1389.76	17237	239.55	4353	9425	54.68
ENERGYDEV	EQ	04-Jan-2023	19.45	19.50	19.75	19.05	19.35	19.20	19.23	33866	6.51	238	24097	71.15
ENGINERSIN	EQ	04-Jan-2023	80.10	80.30	80.85	78.35	79.00	78.90	79.28	1139373	903.28	5587	461993	40.55
ENIL	EQ	04-Jan-2023	155.05	155.05	157.00	147.45	150.00	149.80	152.32	43542	66.32	1143	24443	56.14
EPL	EQ	04-Jan-2023	169.60	170.55	171.20	166.60	168.00	167.50	167.87	259502	435.62	4792	162747	62.72
EQUIPPP	BE	04-Jan-2023	48.85	51.15	51.25	51.15	51.25	51.25	51.24	4326	2.22	63	-	-
EQUITAS	EQ	04-Jan-2023	129.40	130.10	136.75	129.60	131.05	131.20	133.16	5619630	7483.11	84072	2483524	44.19
EQUITASBNK	EQ	04-Jan-2023	59.35	62.00	63.90	59.05	59.30	59.65	61.54	18992768	11687.25	69464	4383304	23.08
ERFLNCDI	N4	04-Jan-2023	1066.00	1057.35	1057.35	1057.00	1057.00	1057.00	1057.04	500	5.29	7	500	100.00
ERFLNCDI	N5	04-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	146	1.39	4	146	100.00
ERIS	EQ	04-Jan-2023	661.25	664.80	664.80	645.75	654.00	650.15	653.41	26714	174.55	4844	13564	50.77
EROSMEDIA	EQ	04-Jan-2023	28.25	28.85	28.85	27.25	27.60	27.45	27.86	228156	63.57	992	120178	52.67
ESABINDIA	EQ	04-Jan-2023	4253.05	4245.00	4300.00	4132.00	4185.00	4154.55	4225.22	3704	156.50	1066	2191	59.15
ESCORTS	EQ	04-Jan-2023	2166.80	2165.00	2178.85	2138.40	2141.00	2145.30	2156.16	117916	2542.45	7935	23503	19.93
ESSARSHPNG	EQ	04-Jan-2023	9.80	9.85	9.95	9.70	9.85	9.85	9.83	239873	23.58	430	161624	67.38
ESSENTIA	BE	04-Jan-2023	6.85	7.05	7.05	6.60	6.75	6.75	6.80	1197041	81.37	353	-	-
ESTER	EQ	04-Jan-2023	132.95	133.90	133.90	128.25	129.80	129.00	130.26	60956	79.40	2038	34901	57.26
ETHOSLTD	EQ	04-Jan-2023	1015.25	1020.00	1020.00	997.40	1010.00	1010.90	1011.81	19620	198.52	6353	8819	44.95
EUROBOND	SM	04-Jan-2023	117.00	115.05	115.05	114.00	114.45	114.45	114.54	10000	11.45	5	10000	100.00
EUROTEXIND	EQ	04-Jan-2023	12.15	13.20	13.35	13.20	13.35	13.35	13.25	6580	0.87	36	6062	92.13
EVEREADY	EQ	04-Jan-2023	355.55	355.90	368.00	355.90	359.00	361.15	361.80	239585	866.81	5506	142208	59.36
EVERESTIND	EQ	04-Jan-2023	773.70	765.95	824.40	765.95	824.40	817.00	803.55	84496	678.97	8476	21155	25.04
EXCEL	BE	04-Jan-2023	0.50	0.50	0.55	0.45	0.55	0.55	0.51	10968481	55.47	2322	-	-
EXCELINDUS	EQ	04-Jan-2023	1149.30	1143.10	1220.00	1110.05	1196.00	1197.70	1162.82	46899	545.35	5049	9398	20.04
EXIDEIND	EQ	04-Jan-2023	180.90	180.65	181.05	176.90	179.00	179.20	178.83	1956913	3499.57	22217	1018225	52.03
EXPLEOSOL	EQ	04-Jan-2023	1188.40	1199.00	1279.90	1189.70	1275.90	1266.75	1255.39	59742	749.99	4988	27758	46.46
EXXARO	EQ	04-Jan-2023	122.25	124.50	129.90	122.95	128.70	128.20	126.75	1107766	1404.08	8850	441391	39.85
FACT	EQ	04-Jan-2023	337.00	327.05	353.85	322.30	353.85	353.85	342.59	5569470	19080.51	56465	909851	16.34
FAIRCHEMOR	EQ	04-Jan-2023	1301.45	1301.45	1307.95	1282.65	1286.70	1285.60	1288.29	8745	112.66	2287	3436	39.29
FAZE3Q	EQ	04-Jan-2023	278.35	275.40	285.00	270.55	275.20	279.05	275.76	2767	7.63	383	1478	53.42
FCL	EQ	04-Jan-2023	252.10	253.45	255.35	249.00	251.50	251.10	251.96	231164	582.44	5620	76514	33.10
FCONSUMER	EQ	04-Jan-2023	1.60	1.65	1.65	1.60	1.65	1.65	1.65	12188302	200.94	3096	5265002	43.20
FCSSOFT	EQ	04-Jan-2023	2.80	2.85	2.90	2.75	2.85	2.80	2.82	5335693	150.58	2406	2196342	41.16
FDC	EQ	04-Jan-2023	274.05	275.40	278.60	270.75	272.70	271.80	273.09	47245	129.02	3422	19165	40.57
FEDERALBNK	EQ	04-Jan-2023	137.75	138.25	138.50	134.90	136.20	136.40	136.61	10921191	14919.52	50031	2687603	24.61
FEL	EQ	04-Jan-2023	1.95	2.10	2.10	2.00	2.10	2.10	2.09	6233290	130.58	2009	4102975	65.82
FELDVR	EQ	04-Jan-2023	7.85	8.15	8.20	7.65	8.20	8.20	8.14	76347	6.22	231	52030	68.15
FELIX	SM	04-Jan-2023	70.95	70.95	70.95	69.15	69.15	69.15	69.86	16000	11.18	4	12000	75.00
FIBERWEB	EQ	04-Jan-2023	36.20	37.00	37.00	35.55	35.55	35.85	36.04	29619	10.67	421	13869	46.82
FIDEL	SM	04-Jan-2023	64.65	65.00	65.00	65.00	65.00	65.00	65.00	3000	1.95	1	3000	100.00
FIEMIND	EQ	04-Jan-2023	1739.85	1736.85	1739.80	1705.05	1706.05	1713.90	1721.96	10210	175.81	2226	5346	52.36
FILATEX	EQ	04-Jan-2023	45.85	45.95	46.30	44.80	45.50	45.20	45.55	196739	89.62	1856	114544	58.22
FINCABLES	EQ	04-Jan-2023	560.85	560.85	563.25	541.00	542.65	545.40	547.77	189623	1038.69	12446	84973	44.81
FINEORG	EQ	04-Jan-2023	5646.85	5647.00	5655.10	5570.00	5616.45	5608.75	5594.88	49959	2795.15	6210	38716	77.50
FINOPB	EQ	04-Jan-2023	247.50	249.90	250.60	244.20	245.85	245.50	247.15	49456	122.23	1562	23141	46.79
FINPIPE	EQ	04-Jan-2023	188.85	188.50	190.90	184.70	187.50	187.25	187.34	558877	1047.01	13542	210496	37.66
FIVESTAR	EQ	04-Jan-2023	627.50	628.85	644.90	616.95	624.00	627.55	628.67	137670	865.49	10168	47627	34.60
FLEXITUFF	BE	04-Jan-2023	31.00	30.90	31.55	30.00	30.00	30.15	30.27	11200	3.39	29	-	-
FLFL	BE	04-Jan-2023	10.70	11.20	11.20	11.20	11.20	11.20	11.20	118505	13.27	275	-	-
FLUOROCHEM	EQ	04-Jan-2023	3100.30	3109.95	3110.00	3020.00	3033.00	3030.60	3050.14	85873	2619.24	12631	49860	58.06
FMGOETZE	EQ	04-Jan-2023	314.10	314.40	319.00	312.50	316.00	314.05	315.30	78814	248.50	1662	59958	76.08
FMNL	EQ	04-Jan-2023	5.80	6.05	6.05	5.70	5.95	6.00	5.91	453648	26.83	783	239524	52.80
FOCE	SM	04-Jan-2023	717.80	714.00	717.00	714.00	717.00	717.00	716.03	10200	73.04	12	10200	100.00
FOCUS	EQ	04-Jan-2023	311.35	314.50	318.95	308.15	312.70	311.55	313.81	15235	47.81	469	8460	55.53
FOODSIN	BE	04-Jan-2023	129.90	130.00	134.50	125.30	131.00	130.60	131.01	127833	167.47	1068	-	-
FORCEMOT	EQ	04-Jan-2023	1499.35	1505.00	1528.25	1475.00	1483.75	1481.40	1505.35	83946	1263.68	9052	34122	40.65
FORTIS	EQ	04-Jan-2023	283.60	284.80	285.00	281.50	284.50	283.25	283.33	678732	1923.04	7356	463755	68.33
FOSECOIND	EQ	04-Jan-2023	1933.90	1947.00	1966.00	1905.40	1930.00	1931.85	1933.54	808	15.62	345	501	62.00
FRETAIL	BZ	04-Jan-2023	3.35	3.50	3.50	3.50	3.50	3.50	3.50	932330	32.63	412	-	-
FROG	SM	04-Jan-2023	235.05	233.00	237.00	231.00	233.00	233.00	234.36	8800	20.62	17	8400	95.45
FSC	BE	04-Jan-2023	28.50	29.85	29.90	27.50	29.90	29.90	29.53	112267	33.15	471	-	-
FSL	EQ	04-Jan-2023	103.90	103.60	104.15	101.60	102.25	102.20	102.52	749281	768.15	6639	264464	35.30
FUSION	EQ	04-Jan-2023	396.00	396.00	399.50	383.80	392.00	393.15	392.11	471932	1850.50	19717	266814	56.54
GABRIEL	EQ	04-Jan-2023	190.85	191.50	191.50	187.10	188.50	188.95	189.08	240960	455.60	5080	105941	43.97
GAEL	EQ	04-Jan-2023	253.40	254.00	255.05	247.50	248.55	249.65	249.78	136589	341.18	5115	64332	47.10
GAIL	EQ	04-Jan-2023	96.80	97.10	97.60	95.15	95.30	95.40	95.82	9398653	9005.38	47808	5294106	56.33
GAL	BE	04-Jan-2023	3.15	3.00	3.10	3.00	3.00	3.00	3.00	533362	16.02	458	-	-
GAL-RE	BE	04-Jan-2023	0.30	0.30	0.30	0.20	0.20	0.20	0.20	2141697	4.32	1048	-	-
GALAXYSURF	EQ	04-Jan-2023	2467.25	2480.00	2480.00	2440.00	2448.00	2444.70	2455.93	10968	269.37	2634	7231	65.93
GALLANTT	EQ	04-Jan-2023	63.80	64.95	64.95	61.60	62.05	62.55	63.03	46228	29.14	901	22830	49.39
GANDHITUBE	EQ	04-Jan-2023	519.15	528.50	544.00	521.00	525.25	525.80	528.90	15137	80.06	762	8351	55.17
GANECOS	EQ	04-Jan-2023	924.45	921.00	929.00	911.00	915.00	916.55	917.88	15606	143.24	1633	8147	52.20
GANESHBE	EQ	04-Jan-2023	142.50	143.80	144.15	140.00	141.05	142.05	141.46	97626	138.10	1604	72462	74.22
GANESHHOUC	EQ	04-Jan-2023	364.30	364.45	369.00	352.00	362.25	361.40	360.34	38156	137.49	1147	21196	55.55
GANGAFORGE	EQ	04-Jan-2023	4.55	4.55	4.70	4.50	4.60	4.55	4.59	191244	8.78	438	133445	69.78
GANGESSECU	EQ	04-Jan-2023	124.00	122.70	125.25	116.55	123.85	119.90	121.70	13921	16.94	653	8160	58.62
GARFIBRES	EQ	04-Jan-2023	3122.80	3138.45	3138.45	3102.60	3132.90	3126.65	3120.23	4101	127.96	1877	2404	58.62
GATEWAY	EQ	04-Jan-2023	69.25	69.95	69.95	66.95	67.50	67.10	67.83	282839	191.85	3328	198748	70.27
GATI	EQ	04-Jan-2023	143.10	144.00	144.00	138.80	139.65	139.40	140.55	364875	512.82	5264	167951	46.03
GAYAHWS	EQ	04-Jan-2023	0.85	0.90	0.90	0.85	0.90	0.85	0.88	144311	1.27	308	57201	39.64
GAYAPROJ	BE	04-Jan-2023	8.70	8.80	8.80	8.50	8.65	8.65	8.63	138074	11.92	380	-	-
GEECEE	EQ	04-Jan-2023	157.15	156.50	158.70	153.80	154.70	154.70	156.17	7195	11.24	641	3005	41.77
GEEKAYWIRE	EQ	04-Jan-2023	73.30	73.55	76.90	72.20	74.00	73.70	74.10	64590	47.86	834	38215	59.17
GENCON	EQ	04-Jan-2023	33.75	34.30	34.45	32.85	33.25	33.20	33.52	32375	10.85	421	21445	66.24
GENESYS	EQ	04-Jan-2023	443.90	452.50	462.70	440.00	443.60	444.90	450.62	17465	78.70	604	6878	39.38
GENUSPAPER	EQ	04-Jan-2023	18.75	19.05	19.60	15.15	18.45	17.85	18.62	1469830	273.64	3314	366852	24.96
GENUSPOWER	EQ	04-Jan-2023	84.55	84.60	86.65	84.35	84.95	84.80	85.44	338398	289.13	3336	103294	30.52
GEOJITFSL	EQ	04-Jan-2023	47.95	48.30	48.80	47.60	48.10	48.05	48.16	287065	138.26	3778	152530	53.13
GEPIL	EQ	04-Jan-2023	138.00	138.10	138.70	135.00	138.00	137.10	136.71	50623	69.21	1425	29222	57.72
GESHIP	EQ	04-Jan-2023	661.90	662.00	677.40	661.90	662.05	664.45	667.82	274619	1833.96	16414	129527	47.17
GET&D	EQ	04-Jan-2023	116.50	116.35	117.75	113.50	113.55	113.75	114.61	33137	37.98	1450	17769	53.62
GFLLIMITED	EQ	04-Jan-2023	65.15	65.95	65.95	64.15	64.25	64.45	64.63	21094	13.63	866	15671	74.29
GHCL	EQ	04-Jan-2023	532.80	532.80	539.90	525.00	529.05	528.90	531.75	146871	780.99	7180	69017	46.99
GICHSGFIN	EQ	04-Jan-2023	232.00	232.95	233.15	221.00	224.50	224.40	224.89	1242158	2793.52	13169	393491	31.68
GICL	SM	04-Jan-2023	45.40	45.40	45.40	45.40	45.40	45.40	45.40	3000	1.36	1	3000	100.00
GICRE	EQ	04-Jan-2023	196.30	199.60	204.00	189.60	200.40	201.05	197.69	14838839	29334.58	83965	1679001	11.31
GILLANDERS	EQ	04-Jan-2023	75.55	77.10	78.35	74.00	74.05	74.45	75.48	39587	29.88	460	19578	49.46
GILLETTE	EQ	04-Jan-2023	5015.15	5015.15	5038.60	4995.10	5001.00	5029.20	5015.68	1091	54.72	328	783	71.77
GILT5YBEES	EQ	04-Jan-2023	50.33	50.39	50.39	50.29	50.30	50.30	50.32	38404	19.33	245	30579	79.62
GINNIFILA	EQ	04-Jan-2023	33.80	34.35	34.35	32.85	32.85	33.10	33.14	25642	8.50	306	17976	70.10
GIPCL	EQ	04-Jan-2023	83.70	84.00	84.00	81.95	82.30	82.75	82.68	256252	211.88	2825	79281	30.94
GKWLIMITED	EQ	04-Jan-2023	554.80	553.95	553.95	550.00	551.00	551.00	550.72	57	0.31	14	51	89.47
GLAND	EQ	04-Jan-2023	1575.75	1581.70	1598.80	1566.00	1588.00	1587.95	1580.61	181170	2863.60	11991	78183	43.15
GLAXO	EQ	04-Jan-2023	1303.85	1305.85	1309.95	1297.85	1302.30	1301.95	1302.38	20898	272.17	3067	10968	52.48
GLENMARK	EQ	04-Jan-2023	434.70	430.00	436.95	426.95	428.00	428.45	431.72	606194	2617.05	13125	134653	22.21
GLFL	EQ	04-Jan-2023	2.90	3.00	3.00	2.90	3.00	3.00	2.92	11197	0.33	36	11197	100.00
GLOBAL	EQ	04-Jan-2023	202.60	205.00	205.60	194.05	198.75	198.40	199.97	37168	74.33	862	21286	57.27
GLOBALVECT	EQ	04-Jan-2023	53.50	55.00	55.00	53.05	53.10	53.25	53.85	6087	3.28	234	2493	40.96
GLOBE	EQ	04-Jan-2023	4.60	4.70	4.70	4.55	4.60	4.60	4.61	295413	13.62	563	226387	76.63
GLOBUSSPR	EQ	04-Jan-2023	842.95	846.00	850.70	819.10	826.60	830.70	830.68	76396	634.61	5807	33400	43.72
GLS	EQ	04-Jan-2023	418.80	421.95	422.00	417.30	419.00	418.80	418.90	17968	75.27	1106	11475	63.86
GMBREW	EQ	04-Jan-2023	617.35	621.45	624.20	609.25	612.05	613.15	616.22	16341	100.70	1855	8514	52.10
GMDCLTD	EQ	04-Jan-2023	151.80	152.45	152.45	146.00	147.40	147.05	147.86	935702	1383.57	7902	427611	45.70
GMMPFAUDLR	EQ	04-Jan-2023	1601.05	1606.40	1619.65	1595.00	1608.60	1606.45	1607.37	78283	1258.30	7739	34553	44.14
GMRINFRA	EQ	04-Jan-2023	40.80	40.75	41.00	39.70	39.90	39.90	40.10	10825925	4340.85	39645	3805511	35.15
GMRP&UI	EQ	04-Jan-2023	23.20	23.25	23.35	22.50	22.60	22.55	22.83	284821	65.02	1147	225910	79.32
GNA	EQ	04-Jan-2023	720.30	723.00	733.00	709.05	714.90	714.10	717.07	61651	442.08	4725	30870	50.07
GNFC	EQ	04-Jan-2023	567.30	569.20	586.55	568.80	577.00	580.50	578.89	3812743	22071.41	66545	623255	16.35
GOACARBON	EQ	04-Jan-2023	561.65	560.05	561.90	545.15	559.00	557.90	554.71	26194	145.30	1674	13156	50.23
GOCLCORP	EQ	04-Jan-2023	363.95	363.95	375.00	356.50	358.00	358.75	363.23	44508	161.67	3285	22243	49.98
GOCOLORS	EQ	04-Jan-2023	1174.40	1172.00	1179.00	1154.50	1165.00	1162.80	1164.48	28207	328.47	5684	15683	55.60
GODFRYPHLP	EQ	04-Jan-2023	1998.85	1996.00	2005.40	1907.25	1929.00	1923.65	1953.90	109832	2146.01	10720	30130	27.43
GODHA	EQ	04-Jan-2023	1.90	1.85	1.85	1.85	1.85	1.85	1.85	2643315	48.90	2066	2643315	100.00
GODREJAGRO	EQ	04-Jan-2023	474.90	475.20	476.90	470.00	472.15	471.70	472.48	21397	101.10	1661	11026	51.53
GODREJCP	EQ	04-Jan-2023	892.75	888.00	901.95	885.10	888.00	888.70	894.47	723326	6469.90	26663	382143	52.83
GODREJIND	EQ	04-Jan-2023	438.10	440.00	441.50	429.25	429.90	430.80	432.63	98164	424.69	10433	53371	54.37
GODREJPROP	EQ	04-Jan-2023	1243.10	1243.10	1246.35	1208.25	1211.80	1213.00	1219.74	330181	4027.37	15638	116009	35.13
GOENKA	BZ	04-Jan-2023	1.35	1.40	1.40	1.30	1.35	1.30	1.33	451329	5.99	360	-	-
GOKEX	EQ	04-Jan-2023	366.40	367.00	367.85	361.55	363.00	363.40	363.69	53445	194.38	2736	28323	52.99
GOKUL	EQ	04-Jan-2023	42.95	43.15	44.25	41.50	42.00	41.90	42.81	1438302	615.77	8996	452260	31.44
GOKULAGRO	EQ	04-Jan-2023	133.45	134.85	136.15	129.25	131.60	131.35	132.58	304600	403.83	5740	106566	34.99
GOLDBEES	EQ	04-Jan-2023	47.63	47.65	48.14	47.65	48.07	48.07	47.93	4039965	1936.28	18281	3022192	74.81
GOLDENTOBC	BZ	04-Jan-2023	70.20	69.20	71.70	68.00	69.00	69.00	69.14	4058	2.81	72	-	-
GOLDIAM	EQ	04-Jan-2023	134.30	134.50	136.90	132.45	134.50	133.75	134.11	112251	150.54	2318	61251	54.57
GOLDSHARE	EQ	04-Jan-2023	47.60	47.65	48.10	47.50	48.05	48.05	47.86	119403	57.15	614	83876	70.25
GOLDSTAR	SM	04-Jan-2023	156.75	154.95	154.95	154.95	154.95	154.95	154.95	6000	9.30	1	6000	100.00
GOLDTECH	EQ	04-Jan-2023	47.65	48.50	48.50	46.60	47.50	47.15	47.54	11441	5.44	228	7357	64.30
GOODLUCK	EQ	04-Jan-2023	388.70	387.00	390.20	377.15	383.10	382.85	383.10	98077	375.73	3738	38076	38.82
GOODYEAR	EQ	04-Jan-2023	1140.45	1142.70	1150.00	1115.10	1122.10	1123.10	1138.16	20883	237.68	2087	11005	52.70
GOYALALUM	EQ	04-Jan-2023	195.20	195.20	201.90	190.60	192.25	193.45	196.54	34615	68.03	393	4568	13.20
GPIL	EQ	04-Jan-2023	409.00	409.80	413.60	391.70	401.00	398.10	400.75	761040	3049.84	18562	287057	37.72
GPPL	EQ	04-Jan-2023	104.20	104.30	104.70	100.80	102.35	102.30	102.20	3197527	3267.76	18321	1279059	40.00
GPTINFRA	EQ	04-Jan-2023	54.80	55.40	55.50	52.00	52.40	52.55	53.29	36360	19.37	622	23587	64.87
GRANULES	EQ	04-Jan-2023	326.45	328.00	328.90	321.55	322.65	323.10	324.14	458664	1486.73	7772	111767	24.37
GRAPHITE	EQ	04-Jan-2023	384.30	384.30	387.20	377.75	380.30	381.50	382.19	273588	1045.61	7996	93920	34.33
GRASIM	EQ	04-Jan-2023	1717.05	1722.40	1728.00	1685.50	1688.00	1690.30	1701.01	434242	7386.49	28661	129672	29.86
GRAUWEIL	EQ	04-Jan-2023	87.55	88.75	88.75	85.60	86.45	86.30	87.05	166807	145.21	2212	84501	50.66
GRAVITA	EQ	04-Jan-2023	449.50	445.00	457.60	435.55	445.90	443.95	444.60	285628	1269.89	9366	65218	22.83
GREAVESCOT	EQ	04-Jan-2023	137.05	137.65	137.95	134.70	135.70	135.45	135.88	578165	785.62	5862	246917	42.71
GREENLAM	EQ	04-Jan-2023	331.40	332.30	338.80	324.25	333.35	334.00	331.21	24876	82.39	1154	11647	46.82
GREENPANEL	EQ	04-Jan-2023	341.90	341.90	342.95	331.65	334.00	335.45	334.82	131973	441.88	10238	66225	50.18
GREENPLY	EQ	04-Jan-2023	146.35	146.75	147.75	143.10	145.40	144.40	144.58	63005	91.09	4020	39190	62.20
GREENPOWER	EQ	04-Jan-2023	11.60	11.70	12.40	11.30	11.35	11.40	11.79	30696857	3617.89	18511	11755291	38.29
GRETEX	SM	04-Jan-2023	17.30	18.15	18.15	18.15	18.15	18.15	18.15	6000	1.09	1	6000	100.00
GRINDWELL	EQ	04-Jan-2023	1847.20	1858.00	1899.70	1848.80	1888.00	1894.45	1865.47	146969	2741.66	6941	115690	78.72
GRINFRA	EQ	04-Jan-2023	1178.70	1178.85	1189.90	1157.10	1174.00	1169.20	1179.28	64128	756.25	2117	57191	89.18
GRMOVER	EQ	04-Jan-2023	417.80	414.90	414.90	401.00	403.95	404.40	405.63	30137	122.24	1254	17150	56.91
GROBTEA	EQ	04-Jan-2023	876.55	876.30	878.95	869.95	877.95	875.40	872.61	79	0.69	37	56	70.89
GRPLTD	EQ	04-Jan-2023	2121.15	2096.90	2244.00	2017.20	2199.80	2153.10	2090.39	2205	46.09	716	1051	47.66
GRSE	EQ	04-Jan-2023	492.50	490.00	494.70	478.05	481.55	482.95	485.68	584288	2837.80	16327	104500	17.89
GRWRHITECH	EQ	04-Jan-2023	670.55	679.45	679.45	658.05	665.05	666.30	668.33	15045	100.55	1071	10898	72.44
GSCLCEMENT	EQ	04-Jan-2023	38.50	38.30	39.85	38.15	38.75	38.50	38.76	157472	61.04	1176	64218	40.78
GSFC	EQ	04-Jan-2023	139.80	139.90	144.90	139.80	140.30	140.60	142.19	6629319	9426.08	35507	1808304	27.28
GSPL	EQ	04-Jan-2023	272.05	273.50	277.00	267.40	268.50	269.40	273.83	846523	2318.02	17301	456697	53.95
GSS	EQ	04-Jan-2023	254.50	256.05	304.00	256.05	265.00	265.15	265.17	174378	462.39	6852	71807	41.18
GSTL	SM	04-Jan-2023	92.30	96.70	96.70	96.70	96.70	96.70	96.70	4000	3.87	1	4000	100.00
GTL	EQ	04-Jan-2023	8.10	8.10	8.20	7.90	7.90	7.95	8.01	579642	46.43	890	287634	49.62
GTLINFRA	EQ	04-Jan-2023	1.20	1.25	1.25	1.15	1.20	1.20	1.20	29690594	356.51	9955	17138200	57.72
GTPL	EQ	04-Jan-2023	136.90	137.70	137.75	133.50	135.70	134.70	135.67	63839	86.61	1422	38270	59.95
GUFICBIO	EQ	04-Jan-2023	225.35	226.55	229.00	225.00	225.80	226.35	226.73	81795	185.45	3004	42109	51.48
GUJALKALI	EQ	04-Jan-2023	778.95	780.00	780.00	765.00	765.00	768.05	768.85	50139	385.49	4107	18435	36.77
GUJAPOLLO	EQ	04-Jan-2023	198.95	199.40	199.95	195.80	195.80	196.65	197.12	1429	2.82	67	1165	81.53
GUJGASLTD	EQ	04-Jan-2023	490.60	492.90	494.15	476.20	477.95	477.50	484.18	871233	4218.33	20365	341389	39.18
GUJRAFFIA	BE	04-Jan-2023	35.10	35.10	36.70	35.10	36.65	36.45	36.43	5354	1.95	27	-	-
GULFOILLUB	EQ	04-Jan-2023	432.40	434.60	434.60	424.00	428.00	428.65	427.15	11220	47.93	980	5712	50.91
GULFPETRO	EQ	04-Jan-2023	42.80	43.20	43.30	42.10	42.80	42.85	42.80	47713	20.42	543	27800	58.27
GULPOLY	EQ	04-Jan-2023	266.55	268.70	268.70	256.00	257.50	256.90	259.29	52286	135.57	2327	27446	52.49
GVKPIL	EQ	04-Jan-2023	3.20	3.20	3.25	3.05	3.15	3.10	3.16	1829519	57.81	982	1091253	59.65
HAL	EQ	04-Jan-2023	2539.05	2551.70	2551.70	2473.10	2483.40	2481.95	2505.64	688303	17246.39	33976	313131	45.49
HAPPSTMNDS	EQ	04-Jan-2023	887.40	892.00	892.75	881.20	886.50	884.15	884.90	71677	634.27	8012	34428	48.03
HARDWYN	EQ	04-Jan-2023	339.35	342.45	344.90	330.00	335.00	334.20	334.39	4038	13.50	467	1980	49.03
HARIOMPIPE	EQ	04-Jan-2023	359.10	361.95	362.55	350.50	353.75	354.85	355.38	214857	763.57	6857	63692	29.64
HARRMALAYA	EQ	04-Jan-2023	141.05	141.55	142.90	138.00	138.95	138.60	140.15	33305	46.68	1107	16692	50.12
HARSHA	EQ	04-Jan-2023	387.85	387.85	405.00	386.55	395.40	396.00	397.55	214718	853.62	10745	81046	37.75
HATHWAY	EQ	04-Jan-2023	17.60	17.70	17.70	17.25	17.35	17.35	17.39	1414854	246.04	2354	560521	39.62
HATSUN	EQ	04-Jan-2023	899.90	897.90	904.10	889.15	890.00	891.05	896.20	6601	59.16	916	3769	57.10
HAVELLS	EQ	04-Jan-2023	1127.95	1129.00	1154.05	1120.20	1147.00	1148.75	1136.28	2421079	27510.20	36962	1343871	55.51
HAVISHA	BE	04-Jan-2023	2.20	2.20	2.20	2.15	2.20	2.15	2.17	26385	0.57	67	-	-
HBANKETF	EQ	04-Jan-2023	436.67	436.31	438.54	431.31	432.93	432.27	433.68	2126	9.22	143	1765	83.02
HBLPOWER	EQ	04-Jan-2023	105.25	105.80	107.05	102.20	102.60	102.60	103.86	1626364	1689.12	11343	675584	41.54
HBSL	EQ	04-Jan-2023	55.80	57.75	57.75	53.30	55.00	55.10	55.44	8338	4.62	214	4625	55.47
HCC	EQ	04-Jan-2023	21.45	21.40	21.50	20.35	20.55	20.55	20.74	34617702	7179.21	22058	12537799	36.22
HCG	EQ	04-Jan-2023	284.15	285.45	288.30	283.50	283.50	284.15	285.64	65824	188.02	2196	40898	62.13
HCL-INSYS	EQ	04-Jan-2023	16.80	16.90	17.05	16.35	16.35	16.40	16.55	611054	101.14	1583	268336	43.91
HCLTECH	EQ	04-Jan-2023	1041.35	1036.20	1042.00	1031.50	1036.50	1036.60	1036.34	1219170	12634.70	66112	780222	64.00
HDFC	EQ	04-Jan-2023	2664.70	2659.00	2670.00	2615.50	2625.00	2625.70	2642.03	2125220	56148.97	134227	1494771	70.33
HDFC	W3	04-Jan-2023	609.40	610.00	610.00	575.25	580.00	579.00	583.46	21000	122.53	34	18000	85.71
HDFCAMC	EQ	04-Jan-2023	2189.65	2195.00	2203.30	2167.25	2180.00	2181.00	2184.29	122242	2670.12	6757	54793	44.82
HDFCBANK	EQ	04-Jan-2023	1639.35	1635.00	1645.75	1607.00	1610.30	1610.05	1622.71	5175800	83988.38	164250	3271719	63.21
HDFCGROWTH	EQ	04-Jan-2023	87.58	87.57	90.20	85.40	85.60	86.02	86.85	2699	2.34	89	2158	79.96
HDFCLIFE	EQ	04-Jan-2023	595.60	599.00	609.90	595.00	597.90	598.60	602.65	7722662	46540.45	146393	1798134	23.28
HDFCLOWVOL	EQ	04-Jan-2023	132.00	131.80	132.92	131.12	131.12	131.12	132.21	45	0.06	10	21	46.67
HDFCMFGETF	EQ	04-Jan-2023	49.00	49.00	49.34	48.92	49.33	49.28	49.17	362097	178.05	1012	251421	69.43
HDFCMOMENT	EQ	04-Jan-2023	195.00	194.00	194.41	192.31	192.32	192.32	193.74	400	0.77	18	392	98.00
HDFCNEXT50	EQ	04-Jan-2023	423.51	425.05	425.50	419.11	420.00	420.00	422.46	677	2.86	14	422	62.33
HDFCNIF100	EQ	04-Jan-2023	184.00	184.77	184.77	181.30	183.23	182.82	182.79	459	0.84	48	230	50.11
HDFCNIFETF	EQ	04-Jan-2023	197.20	195.01	197.59	195.01	195.66	195.64	196.15	28004	54.93	487	23985	85.65
HDFCNIFIT	EQ	04-Jan-2023	287.70	287.71	288.48	285.62	288.30	288.30	287.94	688	1.98	24	425	61.77
HDFCPVTBAN	EQ	04-Jan-2023	221.00	221.00	222.00	217.51	217.51	217.60	220.82	633	1.40	24	572	90.36
HDFCQUAL	EQ	04-Jan-2023	38.55	38.56	38.58	37.70	38.02	37.98	38.22	6224	2.38	61	4143	66.56
HDFCSENETF	EQ	04-Jan-2023	665.88	669.94	669.94	660.06	661.00	661.30	663.27	2381	15.79	146	1938	81.39
HDFCSILVER	EQ	04-Jan-2023	68.85	68.90	68.90	68.10	68.69	68.63	68.37	171018	116.93	434	120801	70.64
HDFCVALUE	EQ	04-Jan-2023	91.86	91.41	92.00	89.18	92.00	89.57	90.20	1865	1.68	44	1166	62.52
HDIL	BZ	04-Jan-2023	5.30	5.55	5.55	5.55	5.55	5.55	5.55	328579	18.24	544	-	-
HEADSUP	EQ	04-Jan-2023	16.65	16.20	16.90	16.20	16.35	16.35	16.43	75151	12.35	599	28239	37.58
HEALTHY	EQ	04-Jan-2023	8.08	8.08	8.19	8.05	8.08	8.05	8.09	42933	3.47	227	18932	44.10
HECPROJECT	EQ	04-Jan-2023	57.40	54.65	54.65	54.55	54.55	54.55	54.56	7255	3.96	71	7255	100.00
HEG	EQ	04-Jan-2023	1077.20	1077.00	1077.00	1045.10	1053.10	1053.20	1056.98	173241	1831.12	10003	60099	34.69
HEIDELBERG	EQ	04-Jan-2023	189.00	189.50	194.00	188.55	189.00	189.35	191.53	530666	1016.38	9577	242298	45.66
HEMIPROP	EQ	04-Jan-2023	112.65	113.40	113.65	109.20	109.80	110.05	111.05	740555	822.40	5575	316402	42.72
HERANBA	EQ	04-Jan-2023	500.50	504.00	504.00	490.00	496.80	492.85	496.34	22039	109.39	2074	14760	66.97
HERCULES	EQ	04-Jan-2023	217.60	218.20	220.50	212.00	214.80	215.65	215.76	41699	89.97	2788	14915	35.77
HERITGFOOD	EQ	04-Jan-2023	371.50	371.55	377.15	366.20	371.00	369.45	370.11	123480	457.01	5541	60971	49.38
HEROMOTOCO	EQ	04-Jan-2023	2720.40	2707.00	2728.00	2697.75	2707.00	2709.30	2712.64	178937	4853.92	30155	82455	46.08
HESTERBIO	EQ	04-Jan-2023	1792.80	1792.35	1807.40	1784.95	1800.00	1788.55	1794.94	1222	21.93	357	658	53.85
HEXATRADEX	EQ	04-Jan-2023	156.00	156.70	158.00	155.75	157.15	157.95	157.43	910	1.43	48	668	73.41
HFCL	EQ	04-Jan-2023	76.65	76.90	76.95	73.70	74.60	74.45	74.79	6802146	5087.33	19369	2982262	43.84
HGINFRA	EQ	04-Jan-2023	639.45	639.20	648.60	626.00	627.50	628.95	637.03	219659	1399.29	9818	55712	25.36
HGS	EQ	04-Jan-2023	1336.10	1336.10	1339.45	1312.60	1314.80	1314.10	1320.45	18390	242.83	2739	12907	70.18
HIKAL	EQ	04-Jan-2023	416.85	416.00	417.50	405.45	410.50	409.75	410.66	959927	3942.00	19806	180239	18.78
HIL	EQ	04-Jan-2023	2716.80	2718.05	2738.40	2681.85	2682.00	2695.65	2709.22	4340	117.58	1535	2614	60.23
HILTON	EQ	04-Jan-2023	65.95	66.50	66.70	65.30	66.00	65.70	65.91	48377	31.88	455	33317	68.87
HIMATSEIDE	EQ	04-Jan-2023	83.10	83.90	83.90	79.50	81.70	81.60	81.85	947461	775.46	9470	278166	29.36
HINDALCO	EQ	04-Jan-2023	479.90	477.00	477.45	460.00	460.45	461.50	465.13	9899885	46046.96	118644	2861264	28.90
HINDCOMPOS	EQ	04-Jan-2023	308.20	307.95	309.50	300.00	300.00	301.60	306.05	4888	14.96	277	3187	65.20
HINDCON	EQ	04-Jan-2023	89.00	89.80	91.00	88.00	90.05	90.65	89.69	11707	10.50	396	7767	66.34
HINDCOPPER	EQ	04-Jan-2023	116.35	116.00	116.20	113.50	114.10	114.60	114.48	3959214	4532.68	21810	1498261	37.84
HINDMOTORS	BE	04-Jan-2023	17.30	17.30	17.60	16.80	17.20	17.15	17.12	140159	24.00	840	-	-
HINDOILEXP	EQ	04-Jan-2023	139.65	139.95	142.50	137.75	140.30	140.05	140.28	223049	312.89	4184	67508	30.27
HINDPETRO	EQ	04-Jan-2023	237.70	239.00	244.00	237.25	240.55	241.00	240.13	5212745	12517.31	36568	1955606	37.52
HINDUNILVR	EQ	04-Jan-2023	2542.05	2550.50	2558.40	2527.05	2532.50	2536.10	2537.48	1672649	42443.15	73625	1241336	74.21
HINDWAREAP	EQ	04-Jan-2023	459.85	452.00	462.65	446.20	448.60	452.05	453.87	185480	841.84	12079	79189	42.69
HINDZINC	EQ	04-Jan-2023	331.65	332.50	333.95	330.35	331.00	332.05	332.41	638125	2121.21	18801	304988	47.79
HIRECT	EQ	04-Jan-2023	230.45	231.20	235.00	227.05	234.00	232.05	230.97	13414	30.98	539	9454	70.48
HISARMETAL	EQ	04-Jan-2023	144.45	144.00	145.65	138.85	139.15	140.25	141.83	52257	74.12	1995	31043	59.40
HITECH	EQ	04-Jan-2023	859.55	864.00	865.50	841.20	853.00	849.75	851.57	61803	526.30	3206	36010	58.27
HITECHCORP	EQ	04-Jan-2023	221.10	223.10	226.35	220.30	224.95	223.20	222.61	5982	13.32	581	2677	44.75
HITECHGEAR	EQ	04-Jan-2023	257.05	253.30	261.80	253.00	253.25	253.35	255.13	2661	6.79	96	1889	70.99
HLEGLAS	EQ	04-Jan-2023	660.60	668.00	669.00	649.55	654.90	654.65	657.81	11851	77.96	2530	7146	60.30
HLVLTD	EQ	04-Jan-2023	12.00	12.15	12.15	11.70	11.75	11.75	11.83	273416	32.36	600	172446	63.07
HMT	BZ	04-Jan-2023	34.85	34.00	35.90	34.00	35.00	34.55	34.62	7370	2.55	62	-	-
HMVL	EQ	04-Jan-2023	55.65	57.45	57.45	55.15	56.80	56.65	56.08	53273	29.88	970	19816	37.20
HNDFDS	BE	04-Jan-2023	613.60	615.00	619.15	591.00	596.60	595.80	602.07	21129	127.21	1941	-	-
HNGSNGBEES	EQ	04-Jan-2023	292.90	295.49	302.00	293.63	301.99	301.72	299.60	32911	98.60	733	27554	83.72
HOMEFIRST	EQ	04-Jan-2023	739.90	747.00	761.00	736.20	759.90	755.70	750.32	61937	464.73	8415	27454	44.33
HOMESFY	ST	04-Jan-2023	280.05	279.50	280.05	266.05	272.50	273.75	270.93	48600	131.67	71	43800	90.12
HONAUT	EQ	04-Jan-2023	41044.80	40988.00	41499.00	40300.00	40494.95	40467.00	40691.44	3269	1330.20	1848	881	26.95
HONDAPOWER	EQ	04-Jan-2023	2219.75	2245.00	2245.00	2154.90	2175.00	2167.35	2183.38	17769	387.96	5098	6599	37.14
HOVS	EQ	04-Jan-2023	50.15	52.00	53.60	48.35	49.30	49.55	49.69	28605	14.21	570	9111	31.85
HPAL	EQ	04-Jan-2023	380.90	384.70	420.00	365.80	410.45	406.90	405.76	1216911	4937.71	22752	357874	29.41
HPIL	EQ	04-Jan-2023	104.10	106.90	110.70	100.25	105.35	104.15	105.89	12202	12.92	604	5592	45.83
HPL	EQ	04-Jan-2023	102.20	102.80	104.50	100.65	101.50	102.40	102.71	383924	394.33	5523	123808	32.25
HSCL	EQ	04-Jan-2023	99.70	100.00	100.15	97.30	97.70	97.85	98.40	1167478	1148.75	7222	456024	39.06
HTMEDIA	EQ	04-Jan-2023	22.25	22.50	22.55	21.85	22.15	22.05	22.07	206634	45.61	579	128382	62.13
HUBTOWN	EQ	04-Jan-2023	45.75	45.20	46.50	45.10	45.90	45.65	45.92	64255	29.50	426	48985	76.24
HUDCO	EQ	04-Jan-2023	53.05	53.35	53.45	51.00	51.95	51.85	51.98	7316410	3803.42	15064	1905137	26.04
HUDCO	N2	04-Jan-2023	1183.02	1183.00	1189.89	1179.00	1182.10	1182.10	1182.19	690	8.16	11	690	100.00
HUDCO	N4	04-Jan-2023	1064.00	1060.05	1062.00	1060.05	1062.00	1062.00	1061.03	20	0.21	2	10	50.00
HUDCO	N5	04-Jan-2023	1168.00	1170.00	1170.00	1170.00	1170.00	1170.00	1170.00	73	0.85	1	73	100.00
HUDCO	N8	04-Jan-2023	1204.90	1200.10	1202.00	1190.00	1201.50	1201.50	1195.28	1334	15.94	21	999	74.89
HUDCO	N9	04-Jan-2023	1145.00	1142.50	1143.10	1142.50	1143.05	1143.05	1143.02	36	0.41	7	36	100.00
HUDCO	ND	04-Jan-2023	1178.10	1178.10	1182.00	1178.00	1178.00	1178.00	1181.90	460	5.44	6	460	100.00
HUDCO	NE	04-Jan-2023	1305.00	1300.00	1300.00	1205.10	1286.60	1286.94	1278.78	3553	45.43	55	3000	84.44
HUHTAMAKI	EQ	04-Jan-2023	201.75	200.00	202.95	198.35	200.90	201.10	200.84	26037	52.29	1208	12253	47.06
HYBRIDFIN	BE	04-Jan-2023	20.80	20.10	20.95	19.80	19.80	19.80	19.87	53381	10.61	102	-	-
IBMFNIFTY	EQ	04-Jan-2023	191.95	192.80	192.80	188.53	188.53	188.93	191.11	167	0.32	49	79	47.31
IBREALEST	EQ	04-Jan-2023	83.40	83.70	83.80	79.80	80.55	80.55	81.68	5019152	4099.61	17028	1788101	35.63
IBUCCREDIT	ND	04-Jan-2023	960.00	850.35	850.35	850.35	850.35	850.35	850.35	33	0.28	1	33	100.00
IBULHSGFIN	EQ	04-Jan-2023	150.65	151.40	151.40	144.05	145.10	145.45	146.63	15805474	23175.13	66721	2432940	15.39
IBULHSGFIN	N8	04-Jan-2023	960.00	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	1	2	100.00
IBULHSGFIN	NA	04-Jan-2023	939.00	939.00	939.00	930.00	930.00	930.00	932.20	413	3.85	14	403	97.58
IBULHSGFIN	NL	04-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	20	0.20	2	20	100.00
IBULHSGFIN	NN	04-Jan-2023	988.45	990.00	990.00	990.00	990.00	990.00	990.00	25	0.25	1	25	100.00
IBULHSGFIN	NY	04-Jan-2023	979.94	983.90	983.90	983.90	983.90	983.90	983.90	1	0.01	1	1	100.00
IBULHSGFIN	Y5	04-Jan-2023	978.45	880.35	880.35	879.35	879.35	879.35	879.92	175	1.54	2	175	100.00
IBULHSGFIN	Y6	04-Jan-2023	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	15	0.15	1	15	100.00
IBULHSGFIN	YV	04-Jan-2023	951.00	951.10	951.10	951.10	951.10	951.10	951.10	10	0.10	1	10	100.00
IBULHSGFIN	Z2	04-Jan-2023	950.00	931.00	931.00	931.00	931.00	931.00	931.00	10	0.09	1	10	100.00
IBULHSGFIN	Z7	04-Jan-2023	960.10	975.00	975.00	975.00	975.00	975.00	975.00	1	0.01	1	1	100.00
IBULHSGFIN	Z9	04-Jan-2023	980.00	980.00	980.00	980.00	980.00	980.00	980.00	30	0.29	1	30	100.00
IBULHSGFIN	ZB	04-Jan-2023	815.25	974.80	974.80	945.56	945.56	945.56	960.18	6	0.06	2	0	0.00
IBULHSGFIN	ZR	04-Jan-2023	970.00	1010.00	1010.00	970.00	970.00	970.00	973.33	12	0.12	3	11	91.67
ICDSLTD	BE	04-Jan-2023	30.00	29.80	29.80	29.40	29.50	29.50	29.76	189	0.06	7	-	-
ICEMAKE	EQ	04-Jan-2023	278.60	292.50	292.50	279.90	290.00	290.25	287.38	67069	192.74	1515	36305	54.13
ICICI10GS	EQ	04-Jan-2023	207.00	206.95	206.95	206.95	206.95	206.95	206.95	4	0.01	3	4	100.00
ICICI500	EQ	04-Jan-2023	25.96	26.23	26.23	25.71	25.80	25.89	25.81	272580	70.34	426	264236	96.94
ICICI5GSEC	EQ	04-Jan-2023	50.65	50.27	50.99	50.27	50.87	50.86	50.81	350	0.18	12	175	50.00
ICICIALPLV	EQ	04-Jan-2023	174.26	173.31	174.46	172.51	173.00	173.01	173.79	13715	23.84	300	12436	90.67
ICICIAUTO	EQ	04-Jan-2023	127.02	127.99	127.99	126.01	126.53	126.66	126.70	12064	15.29	176	7719	63.98
ICICIB22	EQ	04-Jan-2023	57.56	57.68	57.68	56.72	57.03	56.95	56.98	58566	33.37	1112	38269	65.34
ICICIBANK	EQ	04-Jan-2023	901.35	899.00	907.90	894.80	897.65	899.10	900.40	12454582	112140.99	190863	8832116	70.91
ICICIBANKN	EQ	04-Jan-2023	43.49	43.99	43.99	43.05	43.16	43.14	43.42	502947	218.38	416	490830	97.59
ICICIBANKP	EQ	04-Jan-2023	219.41	219.60	220.00	217.00	218.00	217.95	218.13	4288	9.35	150	3122	72.81
ICICICOMMO	EQ	04-Jan-2023	59.76	60.10	60.98	59.25	59.25	59.25	59.30	7775	4.61	25	7685	98.84
ICICICONSU	EQ	04-Jan-2023	76.10	76.44	78.00	75.60	75.60	75.64	75.92	1937	1.47	36	1116	57.61
ICICIFIN	EQ	04-Jan-2023	16.93	16.85	17.14	16.76	16.93	16.90	16.99	21472	3.65	83	18564	86.46
ICICIFMCG	EQ	04-Jan-2023	450.37	450.50	454.96	447.00	447.44	447.72	448.76	3766	16.90	198	3321	88.18
ICICIGI	EQ	04-Jan-2023	1267.60	1273.00	1278.40	1245.00	1249.90	1249.15	1257.26	753595	9474.67	33064	419539	55.67
ICICIGOLD	EQ	04-Jan-2023	49.07	49.39	49.48	49.05	49.48	49.46	49.35	873833	431.22	3185	791483	90.58
ICICIINFRA	EQ	04-Jan-2023	54.05	54.19	54.19	53.21	53.64	53.36	53.53	3937	2.11	78	2457	62.41
ICICILIQ	EQ	04-Jan-2023	999.99	999.01	1000.01	999.00	1000.00	999.99	1000.00	160260	1602.59	617	103905	64.84
ICICILOVOL	EQ	04-Jan-2023	142.82	142.76	143.18	141.50	141.50	141.67	141.62	57120	80.89	691	53450	93.57
ICICIM150	EQ	04-Jan-2023	122.46	122.08	123.40	120.71	121.49	121.06	121.45	12864	15.62	439	11632	90.42
ICICIMCAP	EQ	04-Jan-2023	100.67	100.68	101.52	99.10	99.45	99.29	99.51	19153	19.06	268	8417	43.95
ICICIMOM30	EQ	04-Jan-2023	19.72	20.18	20.18	19.40	19.51	19.47	19.64	25648	5.04	100	20914	81.54
ICICINF100	EQ	04-Jan-2023	200.75	200.09	221.00	198.46	198.81	198.80	199.48	3453	6.89	350	2495	72.26
ICICINIFTY	EQ	04-Jan-2023	198.38	196.99	198.75	196.20	196.70	196.56	196.94	92084	181.35	3884	76742	83.34
ICICINV20	EQ	04-Jan-2023	99.83	99.79	99.79	98.56	98.90	98.73	99.03	29169	28.89	796	23188	79.50
ICICINXT50	EQ	04-Jan-2023	43.80	44.99	44.99	43.12	43.12	43.18	43.40	64788	28.12	1351	49799	76.86
ICICIPHARM	EQ	04-Jan-2023	81.02	80.99	81.40	80.80	80.87	80.84	81.04	8243	6.68	119	5794	70.29
ICICIPRULI	EQ	04-Jan-2023	468.85	470.00	475.00	467.40	468.65	468.75	470.07	1678426	7889.84	27814	698145	41.60
ICICISENSX	EQ	04-Jan-2023	673.99	676.89	677.78	668.01	669.35	669.16	671.95	3649	24.52	145	1609	44.09
ICICISILVE	EQ	04-Jan-2023	71.35	70.98	71.36	70.65	71.35	71.33	71.15	265342	188.78	1021	238051	89.71
ICICITECH	EQ	04-Jan-2023	30.12	30.25	30.45	29.77	29.95	29.85	29.88	84000	25.10	498	56438	67.19
ICIL	EQ	04-Jan-2023	141.05	141.05	141.05	135.75	137.35	136.90	137.70	243816	335.74	6256	98888	40.56
ICRA	EQ	04-Jan-2023	4929.85	4929.00	4999.00	4806.00	4820.05	4821.65	4851.39	11708	568.00	2681	5446	46.52
IDBI	EQ	04-Jan-2023	55.90	56.20	56.80	54.30	54.40	54.65	55.36	12411226	6870.72	23336	3230436	26.03
IDBIGOLD	EQ	04-Jan-2023	5081.55	5147.95	5147.95	5055.05	5118.60	5121.75	5118.08	135	6.91	62	80	59.26
IDEA	EQ	04-Jan-2023	7.95	7.95	8.00	7.70	7.85	7.80	7.81	127150341	9926.95	70501	44437218	34.95
IDFC	EQ	04-Jan-2023	84.75	84.70	85.10	82.10	83.10	83.15	83.54	9756376	8150.52	46081	3690345	37.82
IDFCFIRSTB	EQ	04-Jan-2023	61.35	61.35	61.70	59.50	60.20	60.20	60.38	28996108	17509.13	57864	7621604	26.28
IDFNIFTYET	EQ	04-Jan-2023	194.00	193.58	193.58	191.33	191.40	191.40	192.57	203	0.39	26	191	94.09
IEL	BE	04-Jan-2023	14.25	13.65	13.95	13.55	13.75	13.70	13.60	350785	47.71	769	-	-
IEX	EQ	04-Jan-2023	142.65	142.00	142.35	140.05	140.25	140.50	140.83	2811241	3958.96	32151	966872	34.39
IFBAGRO	EQ	04-Jan-2023	539.00	537.10	543.15	535.00	539.20	539.70	539.01	2315	12.48	226	1252	54.08
IFBIND	EQ	04-Jan-2023	935.65	930.00	945.45	902.00	913.00	907.50	915.69	42298	387.32	4969	16360	38.68
IFCI	EQ	04-Jan-2023	14.50	14.60	14.75	13.80	13.90	13.85	14.15	20021032	2833.59	8877	5685264	28.40
IFCI	NH	04-Jan-2023	1028.00	1028.00	1029.95	1027.00	1029.95	1029.95	1027.23	474	4.87	5	474	100.00
IFCI	NL	04-Jan-2023	1093.19	1096.00	1097.99	1096.00	1097.99	1097.99	1096.15	645	7.07	3	645	100.00
IFGLEXPOR	EQ	04-Jan-2023	262.25	263.15	264.95	261.00	263.75	263.20	263.42	8083	21.29	346	6168	76.31
IGARASHI	EQ	04-Jan-2023	419.65	419.70	421.45	404.15	405.95	406.05	408.75	39027	159.52	2061	21174	54.25
IGL	EQ	04-Jan-2023	419.30	421.50	421.90	413.00	416.00	417.10	417.53	1032590	4311.40	21311	279216	27.04
IGPL	EQ	04-Jan-2023	525.90	527.90	527.90	516.00	518.40	517.75	519.07	9610	49.88	790	5047	52.52
IIFCL	N2	04-Jan-2023	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	1111.00	23	0.26	3	23	100.00
IIFCL	N4	04-Jan-2023	1379.00	1361.00	1369.40	1201.60	1360.05	1360.05	1341.62	3682	49.40	25	2481	67.38
IIFL	EQ	04-Jan-2023	466.40	469.80	472.00	459.75	461.90	462.10	464.91	228338	1061.56	7123	83338	36.50
IIFL	N6	04-Jan-2023	1025.00	1025.00	1069.00	1021.20	1021.20	1021.20	1050.95	364	3.83	12	262	71.98
IIFL	N7	04-Jan-2023	1089.00	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	30	0.33	1	30	100.00
IIFL	NC	04-Jan-2023	1020.00	1027.99	1030.00	1027.99	1030.00	1028.99	1029.00	2	0.02	2	1	50.00
IIFL	NE	04-Jan-2023	1086.90	1070.00	1075.00	1070.00	1075.00	1075.00	1070.38	650	6.96	15	650	100.00
IIFL	NF	04-Jan-2023	1007.70	1005.05	1008.00	1003.00	1005.56	1007.48	1006.29	3095	31.14	65	2687	86.82
IIFL	NG	04-Jan-2023	1075.00	1080.00	1080.00	1060.35	1060.35	1060.35	1079.52	205	2.21	3	205	100.00
IIFL	NH	04-Jan-2023	999.92	1000.00	1003.00	1000.00	1003.00	1003.00	1000.34	445	4.45	4	445	100.00
IIFL	NJ	04-Jan-2023	990.00	998.80	998.80	998.80	998.80	998.80	998.80	3	0.03	1	3	100.00
IIFL	NK	04-Jan-2023	1074.55	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	20	0.21	1	20	100.00
IIFL	NL	04-Jan-2023	983.00	983.00	983.00	976.01	980.00	980.00	978.89	768	7.52	16	768	100.00
IIFL	NN	04-Jan-2023	1025.25	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	500	5.13	4	500	100.00
IIFLSEC	EQ	04-Jan-2023	66.10	66.35	66.35	64.80	65.20	65.30	65.26	389425	254.15	5368	136758	35.12
IIFLWAM	EQ	04-Jan-2023	1775.10	1772.35	1806.65	1772.00	1784.00	1778.90	1783.53	6567	117.12	1495	2834	43.16
IIHFL	N4	04-Jan-2023	1000.00	1010.00	1015.00	1005.10	1010.99	1010.99	1010.29	1230	12.43	13	929	75.53
IIHFL	N5	04-Jan-2023	1003.17	1000.17	1002.03	999.00	999.25	999.88	999.96	12272	122.72	215	11447	93.28
IIHFL	N6	04-Jan-2023	1059.00	1057.20	1060.00	1057.20	1060.00	1060.00	1057.85	13	0.14	2	13	100.00
IIHFL	N7	04-Jan-2023	955.10	955.00	959.95	943.00	959.95	943.59	949.63	2348	22.30	70	2175	92.63
IIHFL	N8	04-Jan-2023	1026.01	1026.01	1026.01	1026.01	1026.01	1026.01	1026.01	15	0.15	1	15	100.00
IIHFL	N9	04-Jan-2023	955.00	950.00	950.00	950.00	950.00	950.00	950.00	69	0.66	1	69	100.00
IIHFL	NA	04-Jan-2023	972.65	965.00	965.00	963.00	963.00	963.00	963.57	35	0.34	2	35	100.00
IIHFL	NC	04-Jan-2023	947.20	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IIHFL	ND	04-Jan-2023	1010.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	2	0.02	1	2	100.00
IIHFL	NE	04-Jan-2023	975.00	975.00	975.00	960.00	960.00	960.00	973.80	125	1.22	3	125	100.00
IITL	EQ	04-Jan-2023	83.35	82.10	84.00	78.00	80.00	80.65	80.73	7051	5.69	202	4483	63.58
IL&FSENGG	BZ	04-Jan-2023	15.00	15.30	15.60	14.70	15.00	15.00	14.94	9426	1.41	62	-	-
IL&FSTRANS	BZ	04-Jan-2023	4.20	4.20	4.35	4.15	4.30	4.30	4.27	21665	0.93	63	-	-
IMAGICAA	EQ	04-Jan-2023	40.10	39.80	39.95	38.25	39.40	39.20	39.06	695792	271.79	2406	409934	58.92
IMFA	EQ	04-Jan-2023	279.60	280.70	280.70	268.80	273.00	273.05	273.23	97048	265.16	5117	50666	52.21
IMPAL	EQ	04-Jan-2023	730.65	730.65	747.00	727.05	730.00	728.10	734.26	724	5.32	121	547	75.55
INCREDIBLE	EQ	04-Jan-2023	22.30	22.25	24.60	21.90	23.35	23.20	23.51	55287	13.00	498	26872	48.60
INDBANK	EQ	04-Jan-2023	33.05	32.85	33.30	32.05	32.80	32.55	32.59	359981	117.32	1208	149871	41.63
INDHOTEL	EQ	04-Jan-2023	320.20	319.85	321.25	313.40	314.60	314.60	316.14	1967718	6220.74	25406	750319	38.13
INDIACEM	EQ	04-Jan-2023	222.35	222.80	224.70	218.50	219.50	219.55	221.51	2709407	6001.61	20437	332748	12.28
INDIAGLYCO	EQ	04-Jan-2023	775.55	777.00	777.60	760.15	760.15	762.65	765.98	16401	125.63	1716	7885	48.08
INDIAMART	EQ	04-Jan-2023	4351.15	4372.00	4385.55	4320.00	4364.00	4359.95	4354.74	31403	1367.52	5004	9387	29.89
INDIANB	EQ	04-Jan-2023	296.80	296.80	298.40	290.35	294.30	295.45	295.48	2042191	6034.23	31210	609456	29.84
INDIANCARD	EQ	04-Jan-2023	233.65	233.65	237.30	228.00	237.05	233.05	233.72	11558	27.01	454	7875	68.13
INDIANHUME	EQ	04-Jan-2023	153.85	154.85	155.05	149.10	149.50	149.65	151.35	56257	85.15	1235	39230	69.73
INDIGO	EQ	04-Jan-2023	2040.95	2048.00	2056.55	1990.40	1998.05	2003.10	2015.21	427181	8608.61	18964	162600	38.06
INDIGOPNTS	EQ	04-Jan-2023	1308.25	1310.00	1315.10	1295.00	1299.10	1299.05	1302.12	13334	173.63	2535	6571	49.28
INDIGRID	IV	04-Jan-2023	139.92	140.65	140.65	139.51	140.00	139.92	139.92	75850	106.13	1641	60629	79.93
INDIGRID	NJ	04-Jan-2023	1053.99	1052.99	1053.00	1051.00	1053.00	1053.00	1053.00	1001	10.54	6	1000	99.90
INDIGRID	NL	04-Jan-2023	1018.50	1018.00	1020.05	1018.00	1020.05	1020.05	1018.34	30	0.31	5	25	83.33
INDLMETER	BZ	04-Jan-2023	6.25	6.40	6.40	6.20	6.40	6.40	6.37	5588	0.36	29	-	-
INDNIPPON	EQ	04-Jan-2023	406.70	409.00	409.00	389.00	393.50	392.75	396.17	15354	60.83	863	10602	69.05
INDOAMIN	EQ	04-Jan-2023	93.85	94.60	94.60	90.00	91.60	91.25	91.63	59763	54.76	1512	30866	51.65
INDOBORAX	EQ	04-Jan-2023	135.80	137.70	137.70	133.30	133.90	133.70	134.48	24365	32.77	643	14872	61.04
INDOCO	EQ	04-Jan-2023	410.65	411.55	411.55	388.15	398.00	398.65	396.76	170307	675.71	9156	59485	34.93
INDORAMA	EQ	04-Jan-2023	59.95	60.30	60.60	59.60	60.00	60.00	59.97	88018	52.79	581	54892	62.36
INDOSTAR	BE	04-Jan-2023	161.45	158.10	161.50	153.65	154.70	154.80	156.42	533861	835.06	423	-	-
INDOTECH	EQ	04-Jan-2023	184.65	183.80	186.20	179.15	185.80	184.60	182.03	9032	16.44	245	5993	66.35
INDOTHAI	BE	04-Jan-2023	331.15	332.90	332.90	320.00	320.00	320.05	321.14	3742	12.02	48	-	-
INDOWIND	BE	04-Jan-2023	18.45	19.35	19.35	17.65	19.00	19.05	18.96	707263	134.12	2041	-	-
INDRAMEDCO	BE	04-Jan-2023	84.50	84.95	85.20	82.55	82.65	83.25	83.75	70192	58.78	629	-	-
INDSWFTLAB	EQ	04-Jan-2023	68.45	68.45	68.45	66.25	66.60	66.80	67.45	43201	29.14	748	26143	60.51
INDSWFTLTD	EQ	04-Jan-2023	12.05	12.00	12.45	11.45	11.50	11.55	11.75	65784	7.73	219	47235	71.80
INDTERRAIN	EQ	04-Jan-2023	75.15	75.00	75.30	71.75	73.00	72.85	73.36	298253	218.79	3804	118809	39.83
INDUSINDBK	EQ	04-Jan-2023	1240.95	1258.00	1273.40	1206.10	1220.95	1223.10	1232.63	8001367	98627.57	163475	2988623	37.35
INDUSTOWER	EQ	04-Jan-2023	189.70	189.85	190.50	185.05	185.25	185.35	186.53	2557515	4770.44	25083	1517082	59.32
INEOSSTYRO	EQ	04-Jan-2023	799.00	800.00	804.95	782.10	790.55	790.65	792.72	20725	164.29	2147	12610	60.84
INFIBEAM	EQ	04-Jan-2023	16.90	16.95	17.00	16.25	16.50	16.40	16.52	5939431	981.27	6196	2592523	43.65
INFOBEAN	EQ	04-Jan-2023	533.15	541.15	541.15	515.05	521.25	518.30	525.26	10576	55.55	2226	4057	38.36
INFOMEDIA	EQ	04-Jan-2023	5.30	5.55	5.55	5.35	5.55	5.55	5.53	30087	1.66	136	23591	78.41
INFRABEES	EQ	04-Jan-2023	551.36	557.89	557.89	544.55	555.00	546.46	547.58	3250	17.80	300	2749	84.58
INFY	EQ	04-Jan-2023	1522.55	1521.00	1521.00	1491.10	1494.95	1494.80	1501.49	7059590	105999.37	213900	5091489	72.12
INGERRAND	EQ	04-Jan-2023	1928.35	1930.00	1942.00	1902.00	1940.00	1933.15	1917.51	6884	132.00	1745	2246	32.63
INNOVANA	SM	04-Jan-2023	473.55	485.00	485.00	485.00	485.00	485.00	485.00	1000	4.85	1	1000	100.00
INNOVATIVE	ST	04-Jan-2023	2.60	2.60	2.70	2.60	2.70	2.70	2.68	27000	0.72	8	27000	100.00
INOXGREEN	EQ	04-Jan-2023	47.10	47.10	47.45	45.55	46.60	46.15	46.18	927244	428.22	8398	459956	49.60
INOXLEISUR	EQ	04-Jan-2023	497.90	505.10	597.45	490.00	491.00	493.00	500.47	486183	2433.20	12395	193861	39.87
INOXWIND	EQ	04-Jan-2023	108.60	109.20	109.30	105.75	105.75	106.30	107.25	203080	217.81	3081	110284	54.31
INSECTICID	EQ	04-Jan-2023	727.25	730.90	735.05	722.00	722.05	724.70	727.75	6422	46.74	504	3800	59.17
INSPIRISYS	EQ	04-Jan-2023	59.35	59.60	61.95	57.70	60.75	60.05	60.36	10133	6.12	195	7538	74.39
INTELLECT	EQ	04-Jan-2023	447.60	447.60	449.20	436.55	437.80	438.80	442.05	240806	1064.48	8958	83503	34.68
INTENTECH	EQ	04-Jan-2023	69.35	70.30	70.85	68.65	69.10	68.90	69.28	23968	16.61	272	18032	75.23
INTLCONV	EQ	04-Jan-2023	57.15	57.80	57.80	56.95	57.30	57.20	57.27	28548	16.35	365	22388	78.42
INVENTURE	EQ	04-Jan-2023	2.70	2.70	2.70	2.65	2.70	2.70	2.68	847021	22.66	846	459791	54.28
IOB	EQ	04-Jan-2023	32.25	32.50	32.60	31.25	31.80	31.75	31.85	62289502	19838.66	41600	6233958	10.01
IOC	EQ	04-Jan-2023	78.50	78.90	79.50	77.40	78.10	78.10	78.32	11974831	9378.18	37887	4191663	35.00
IOLCP	EQ	04-Jan-2023	371.95	372.70	374.60	365.00	367.20	366.60	369.38	253605	936.76	8744	72709	28.67
IONEXCHANG	EQ	04-Jan-2023	2777.90	2770.05	2805.35	2742.05	2802.00	2786.70	2771.34	15784	437.43	4221	6360	40.29
IPCALAB	EQ	04-Jan-2023	849.95	849.95	860.00	847.90	854.10	855.75	856.19	283506	2427.36	14044	166279	58.65
IPL	EQ	04-Jan-2023	249.15	246.80	249.20	243.55	244.00	244.20	245.92	120910	297.34	4550	69376	57.38
IPSL	SM	04-Jan-2023	85.70	83.15	83.30	83.00	83.00	83.00	83.09	12000	9.97	6	8000	66.67
IRB	EQ	04-Jan-2023	314.80	315.00	322.35	310.35	318.25	319.50	317.86	11254180	35772.97	69009	1663088	14.78
IRBINVIT	IV	04-Jan-2023	66.50	67.09	67.09	65.90	66.50	66.23	66.16	815056	539.22	3716	665699	81.68
IRCON	EQ	04-Jan-2023	60.75	61.10	63.15	60.15	61.00	60.90	61.64	13857187	8540.96	31118	2941798	21.23
IRCTC	EQ	04-Jan-2023	644.05	646.00	646.55	633.00	635.00	635.20	636.91	1377074	8770.68	37754	622610	45.21
IREDA	N7	04-Jan-2023	1210.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1	0.01	1	1	100.00
IRFC	EQ	04-Jan-2023	33.85	34.05	34.60	33.00	33.25	33.25	33.72	75920751	25600.87	74265	17081653	22.50
IRFC	N2	04-Jan-2023	1126.62	1123.00	1125.00	1116.25	1125.00	1125.00	1120.70	1889	21.17	15	1682	89.04
IRFC	N3	04-Jan-2023	1018.00	1015.21	1015.21	1015.02	1015.02	1015.02	1015.19	160	1.62	3	160	100.00
IRFC	N7	04-Jan-2023	1254.99	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	20	0.22	1	20	100.00
IRFC	N9	04-Jan-2023	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	200	2.18	3	200	100.00
IRFC	NA	04-Jan-2023	1240.00	1227.00	1230.00	1211.60	1229.98	1229.98	1223.36	3459	42.32	20	2000	57.82
IRFC	NE	04-Jan-2023	1267.00	1275.00	1275.00	1235.00	1245.40	1245.40	1240.69	2655	32.94	24	2197	82.75
IRFC	NG	04-Jan-2023	1298.00	1297.99	1298.00	1297.99	1298.00	1297.99	1297.99	37	0.48	3	37	100.00
IRFC	NI	04-Jan-2023	1066.00	1068.99	1068.99	1068.99	1068.99	1068.99	1068.99	25	0.27	1	25	100.00
IRFC	NJ	04-Jan-2023	1142.01	1142.00	1144.99	1122.00	1144.99	1144.99	1139.20	2250	25.63	16	1668	74.13
IRFC	NK	04-Jan-2023	1197.43	1196.00	1197.00	1196.00	1197.00	1197.00	1196.17	586	7.01	2	586	100.00
IRFC	NO	04-Jan-2023	1150.00	1153.00	1153.01	1153.00	1153.00	1153.00	1153.00	866	9.99	4	866	100.00
IRIS	EQ	04-Jan-2023	78.55	79.10	81.00	77.00	80.50	78.50	78.35	10620	8.32	453	5109	48.11
IRISDOREME	EQ	04-Jan-2023	251.35	259.00	259.00	248.20	249.00	250.25	253.10	11402	28.86	138	779	6.83
ISEC	EQ	04-Jan-2023	502.10	504.60	510.00	491.10	493.75	493.40	497.64	207823	1034.22	17184	104425	50.25
ISFT	EQ	04-Jan-2023	147.35	150.00	154.00	147.00	152.95	153.40	152.07	47527	72.27	1338	28363	59.68
ISGEC	EQ	04-Jan-2023	479.70	479.70	483.50	470.50	473.00	472.65	475.42	28056	133.38	1809	16903	60.25
ISHAN	SM	04-Jan-2023	27.00	27.00	27.00	26.30	26.30	26.65	26.82	20800	5.58	12	19200	92.31
ISMTLTD	EQ	04-Jan-2023	55.55	55.85	57.45	55.30	56.15	56.30	56.08	417385	234.06	3740	170016	40.73
ITBEES	EQ	04-Jan-2023	30.18	30.19	30.19	29.80	29.92	29.89	29.92	1682922	503.58	8898	1238715	73.61
ITC	EQ	04-Jan-2023	331.10	331.85	332.50	326.00	326.60	327.00	327.48	6689769	21907.49	155935	3830059	57.25
ITDC	EQ	04-Jan-2023	355.35	357.45	357.45	348.50	351.00	351.30	352.03	25006	88.03	1261	12276	49.09
ITDCEM	EQ	04-Jan-2023	123.55	123.55	124.75	120.60	121.80	122.45	122.53	462471	566.66	5501	174762	37.79
ITI	EQ	04-Jan-2023	105.20	105.25	105.70	103.60	104.30	104.10	104.50	140233	146.55	2428	59456	42.40
IVC	EQ	04-Jan-2023	7.65	7.70	7.90	7.40	7.50	7.55	7.59	408018	30.96	830	209854	51.43
IVP	EQ	04-Jan-2023	127.65	127.00	130.25	126.20	130.25	129.25	128.55	10374	13.34	312	7178	69.19
IVZINGOLD	EQ	04-Jan-2023	4985.55	4998.25	5050.00	4961.05	5049.95	5038.20	5026.42	71	3.57	24	63	88.73
IVZINNIFTY	EQ	04-Jan-2023	2012.25	2006.10	2006.10	2006.10	2006.10	2006.10	2006.10	1	0.02	1	1	100.00
IWEL	EQ	04-Jan-2023	966.35	960.20	1008.75	951.20	979.80	975.40	975.03	5053	49.27	449	3307	65.45
IZMO	EQ	04-Jan-2023	76.30	77.35	77.35	75.20	76.80	76.55	76.20	20005	15.24	270	13046	65.21
J&KBANK	EQ	04-Jan-2023	57.90	57.95	58.35	55.25	56.30	56.25	56.50	8556567	4834.61	16529	2210614	25.84
JAGRAN	EQ	04-Jan-2023	75.05	75.45	75.80	74.60	75.05	75.40	75.21	340075	255.76	3456	196468	57.77
JAGSNPHARM	EQ	04-Jan-2023	369.45	370.95	371.00	361.25	366.00	364.85	366.40	11454	41.97	814	6433	56.16
JAIBALAJI	EQ	04-Jan-2023	56.25	56.25	56.70	54.30	54.90	54.80	55.37	411602	227.89	2208	250415	60.84
JAICORPLTD	EQ	04-Jan-2023	151.00	151.00	151.60	145.75	145.80	146.45	147.99	819945	1213.41	8390	260423	31.76
JAINAM	SM	04-Jan-2023	172.00	172.00	172.50	167.00	167.15	167.15	170.24	14000	23.83	7	14000	100.00
JAIPURKURT	BE	04-Jan-2023	105.00	103.00	104.85	100.00	104.85	100.25	100.34	46513	46.67	50	-	-
JALAN	SM	04-Jan-2023	11.00	11.45	11.45	10.45	10.45	10.45	10.75	33000	3.55	11	27000	81.82
JAMNAAUTO	EQ	04-Jan-2023	105.05	105.50	107.90	104.50	107.20	106.80	106.47	886221	943.59	6616	413491	46.66
JASH	EQ	04-Jan-2023	854.55	863.60	865.30	848.25	864.00	861.40	856.83	2656	22.76	206	1997	75.19
JAYAGROGN	EQ	04-Jan-2023	180.25	180.25	180.40	176.45	180.00	179.45	179.43	24996	44.85	785	18889	75.57
JAYBARMARU	EQ	04-Jan-2023	162.30	163.00	163.20	160.55	162.85	162.60	162.27	8394	13.62	269	4746	56.54
JAYNECOIND	EQ	04-Jan-2023	25.70	25.95	26.10	25.00	25.30	25.25	25.38	140686	35.71	646	50401	35.83
JAYSREETEA	EQ	04-Jan-2023	100.15	100.25	100.45	96.35	97.25	97.10	98.35	81546	80.20	1775	36928	45.28
JBCHEPHARM	EQ	04-Jan-2023	1982.85	1978.75	2005.00	1948.10	2001.00	1986.75	1973.43	21405	422.41	3980	9351	43.69
JBFIND	EQ	04-Jan-2023	9.05	9.00	9.10	8.90	9.00	9.00	9.01	66424	5.98	200	51899	78.13
JBMA	EQ	04-Jan-2023	517.15	517.70	536.00	493.85	524.60	522.65	520.15	1376828	7161.59	35102	190329	13.82
JCHAC	EQ	04-Jan-2023	1139.85	1139.50	1163.05	1124.60	1130.00	1138.30	1149.54	14650	168.41	2087	4073	27.80
JETAIRWAYS	BZ	04-Jan-2023	71.70	71.75	71.75	70.05	70.80	70.90	70.89	17422	12.35	343	-	-
JETFREIGHT	EQ	04-Jan-2023	20.30	20.50	20.65	20.00	20.40	20.25	20.32	37535	7.63	335	23224	61.87
JFLLIFE	SM	04-Jan-2023	42.15	44.50	50.55	40.30	44.90	44.70	46.93	178000	83.53	62	134000	75.28
JHS	EQ	04-Jan-2023	22.15	22.40	22.40	21.95	22.20	22.10	22.14	84972	18.82	252	67719	79.70
JINDALPHOT	EQ	04-Jan-2023	348.10	352.00	354.95	336.00	339.10	339.10	343.32	10348	35.53	555	6514	62.95
JINDALPOLY	EQ	04-Jan-2023	783.45	783.45	789.65	771.85	788.80	782.20	779.43	28877	225.08	2327	11500	39.82
JINDALSAW	EQ	04-Jan-2023	110.50	110.50	110.95	105.40	107.75	107.35	107.44	2613825	2808.34	13871	805385	30.81
JINDALSTEL	EQ	04-Jan-2023	598.50	597.90	599.10	581.60	585.00	585.55	588.03	3627787	21332.44	48095	719969	19.85
JINDRILL	EQ	04-Jan-2023	292.95	294.95	296.95	285.00	289.95	286.05	288.59	30704	88.61	1545	19407	63.21
JINDWORLD	EQ	04-Jan-2023	435.55	439.90	476.70	439.85	463.00	460.50	464.37	1417860	6584.11	42491	247355	17.45
JISLDVREQS	EQ	04-Jan-2023	19.00	19.20	19.30	18.65	18.75	18.85	18.95	46798	8.87	410	21141	45.18
JISLJALEQS	EQ	04-Jan-2023	33.45	33.70	33.75	32.40	32.60	32.55	32.84	1415910	464.94	3283	810498	57.24
JITFINFRA	BE	04-Jan-2023	116.05	113.05	115.00	113.00	114.90	114.80	113.69	3851	4.38	72	-	-
JKCEMENT	EQ	04-Jan-2023	2964.65	2972.00	2988.00	2905.15	2918.00	2913.40	2953.67	75642	2234.21	11749	24118	31.88
JKIL	EQ	04-Jan-2023	283.75	284.90	284.90	269.05	270.00	270.70	273.91	229589	628.87	7300	122737	53.46
JKLAKSHMI	EQ	04-Jan-2023	787.05	787.95	793.45	773.35	780.00	781.00	784.60	177443	1392.22	10301	41416	23.34
JKPAPER	EQ	04-Jan-2023	416.00	417.75	420.90	410.05	414.45	413.50	414.73	411758	1707.67	8591	109284	26.54
JKTYRE	EQ	04-Jan-2023	188.35	190.20	191.55	184.20	185.00	185.55	186.96	866296	1619.60	9162	214606	24.77
JMA	EQ	04-Jan-2023	69.55	69.90	70.95	69.00	69.00	69.15	69.76	13328	9.30	154	7698	57.76
JMCPROJECT	EQ	04-Jan-2023	139.10	139.35	139.75	132.30	133.45	134.50	135.12	385314	520.65	6401	194044	50.36
JMFINANCIL	EQ	04-Jan-2023	73.35	73.80	73.90	70.85	71.50	71.40	71.85	952816	684.65	5457	363256	38.12
JOCIL	EQ	04-Jan-2023	198.05	200.90	200.90	194.55	194.65	194.90	195.34	4324	8.45	147	3054	70.63
JPASSOCIAT	EQ	04-Jan-2023	10.95	11.00	11.10	10.55	10.75	10.75	10.74	9961615	1070.22	9239	4077264	40.93
JPOLYINVST	EQ	04-Jan-2023	453.05	460.00	460.25	434.00	444.05	444.40	441.94	7332	32.40	521	4971	67.80
JPPOWER	EQ	04-Jan-2023	7.65	7.65	7.75	7.45	7.50	7.45	7.53	40038078	3014.17	15845	17495331	43.70
JSL	EQ	04-Jan-2023	248.70	246.00	248.50	238.35	240.95	240.35	242.27	1072165	2597.58	15456	543787	50.72
JSLHISAR	EQ	04-Jan-2023	442.80	444.85	446.80	435.00	438.00	438.15	439.49	146107	642.12	6417	69529	47.59
JSLL	SM	04-Jan-2023	250.00	243.00	243.50	243.00	243.00	243.00	243.13	4000	9.73	3	4000	100.00
JSWENERGY	EQ	04-Jan-2023	289.95	290.00	291.50	283.40	283.70	284.45	285.63	390570	1115.59	7388	131401	33.64
JSWHL	EQ	04-Jan-2023	4419.05	4490.00	4490.00	4315.00	4320.00	4327.30	4367.38	806	35.20	344	365	45.29
JSWISPL	EQ	04-Jan-2023	32.75	32.70	32.70	31.25	31.45	31.45	31.77	665373	211.41	1517	309658	46.54
JSWSTEEL	EQ	04-Jan-2023	767.90	766.40	767.65	734.55	735.95	736.30	744.73	2819669	20999.02	55297	635933	22.55
JTEKTINDIA	EQ	04-Jan-2023	145.20	145.95	146.65	141.30	144.20	142.90	143.79	231462	332.82	5065	98245	42.45
JTLIND	EQ	04-Jan-2023	305.35	305.00	305.00	299.00	300.00	301.90	300.79	142563	428.81	2152	91232	63.99
JUBLFOOD	EQ	04-Jan-2023	507.35	505.00	508.00	498.85	499.30	499.30	501.50	1783259	8943.12	46334	797591	44.73
JUBLINDS	EQ	04-Jan-2023	403.15	404.05	407.90	400.30	402.00	402.10	403.13	3654	14.73	323	1909	52.24
JUBLINGREA	EQ	04-Jan-2023	534.15	534.15	542.00	531.30	533.00	534.25	536.11	219629	1177.46	7201	119506	54.41
JUBLPHARMA	EQ	04-Jan-2023	359.90	360.90	361.80	354.90	356.90	355.65	358.27	130949	469.15	7162	64725	49.43
JUNIORBEES	EQ	04-Jan-2023	448.58	446.55	449.50	442.60	444.75	443.37	445.32	85234	379.56	7811	61456	72.10
JUSTDIAL	EQ	04-Jan-2023	601.30	599.00	602.60	593.40	595.00	597.55	598.33	113262	677.68	6257	61125	53.97
JWL	EQ	04-Jan-2023	98.90	99.60	103.80	97.35	101.60	103.55	102.12	971511	992.12	6427	485945	50.02
JYOTHYLAB	EQ	04-Jan-2023	204.05	204.05	207.70	201.30	201.65	201.95	203.92	301586	614.99	9782	128454	42.59
JYOTISTRUC	BZ	04-Jan-2023	11.70	11.15	11.15	11.15	11.15	11.15	11.15	138313	15.42	202	-	-
KABRAEXTRU	EQ	04-Jan-2023	491.30	493.45	513.95	485.05	504.00	503.90	502.35	153113	769.16	9268	49478	32.31
KAJARIACER	EQ	04-Jan-2023	1150.15	1155.00	1188.90	1134.00	1166.00	1166.50	1166.97	222828	2600.35	17039	94904	42.59
KAKATCEM	EQ	04-Jan-2023	227.85	228.70	228.90	221.00	221.05	222.20	224.02	26809	60.06	1333	12330	45.99
KALPATPOWR	EQ	04-Jan-2023	569.35	572.75	574.40	551.20	552.35	556.10	562.05	140694	790.77	8124	45522	32.36
KALYANIFRG	BE	04-Jan-2023	246.30	242.05	250.35	241.00	247.40	247.40	246.58	626	1.54	36	-	-
KALYANKJIL	EQ	04-Jan-2023	124.70	125.30	126.00	118.25	121.00	120.80	121.64	4098252	4985.32	21196	1219762	29.76
KAMATHOTEL	EQ	04-Jan-2023	107.65	106.30	106.80	102.30	102.30	102.30	102.86	216403	222.59	1073	132632	61.29
KAMDHENU	EQ	04-Jan-2023	384.75	383.95	392.00	372.75	378.00	379.00	384.54	278628	1071.45	11266	111948	40.18
KANANIIND	EQ	04-Jan-2023	9.20	9.00	9.30	9.00	9.20	9.10	9.11	86399	7.87	234	64493	74.65
KANDARP	SM	04-Jan-2023	16.10	16.35	18.55	16.05	18.35	18.45	17.62	140000	24.66	33	60000	42.86
KANORICHEM	EQ	04-Jan-2023	152.40	151.00	153.35	146.10	147.90	148.90	150.74	44952	67.76	1952	21962	48.86
KANPRPLA	EQ	04-Jan-2023	103.00	103.40	103.85	100.75	100.80	101.00	101.51	16593	16.84	364	12298	74.12
KANSAINER	EQ	04-Jan-2023	428.15	429.30	431.90	425.80	426.30	429.20	429.83	227480	977.77	4236	189763	83.42
KAPSTON	EQ	04-Jan-2023	135.25	140.05	162.30	140.05	162.30	162.30	160.53	85212	136.79	747	41326	48.50
KARMAENG	EQ	04-Jan-2023	29.05	30.40	30.50	28.25	29.25	28.90	29.35	7688	2.26	219	4480	58.27
KARURVYSYA	EQ	04-Jan-2023	112.00	112.00	113.50	110.10	110.95	111.10	111.76	3750336	4191.37	17897	1629227	43.44
KAUSHALYA	EQ	04-Jan-2023	5.00	5.10	5.10	4.95	5.05	5.00	5.02	28087	1.41	107	20318	72.34
KAVVERITEL	EQ	04-Jan-2023	6.70	6.60	6.70	6.40	6.45	6.40	6.47	254951	16.49	477	157971	61.96
KAYA	EQ	04-Jan-2023	322.55	322.70	323.90	308.05	313.75	314.15	313.16	16797	52.60	627	12994	77.36
KAYNES	EQ	04-Jan-2023	738.35	739.00	755.95	734.35	753.95	753.05	749.11	143152	1072.37	8245	63302	44.22
KBCGLOBAL	EQ	04-Jan-2023	2.85	2.90	2.95	2.80	2.90	2.90	2.89	5454545	157.59	1439	3333311	61.11
KCP	EQ	04-Jan-2023	113.00	114.00	116.00	111.30	112.90	112.35	113.47	367468	416.97	5949	180006	48.99
KCPSUGIND	EQ	04-Jan-2023	31.60	31.55	31.75	30.20	30.50	30.40	30.77	866985	266.77	3144	406597	46.90
KDDL	EQ	04-Jan-2023	1049.80	1043.00	1077.75	1038.40	1044.00	1048.25	1056.17	16048	169.49	2711	8712	54.29
KEC	EQ	04-Jan-2023	474.30	475.45	480.95	463.00	475.00	477.30	471.44	384288	1811.67	16173	142303	37.03
KECL	EQ	04-Jan-2023	63.35	63.00	64.75	62.30	63.55	63.45	63.57	266474	169.40	2105	125113	46.95
KEEPLEARN	BE	04-Jan-2023	4.00	4.05	4.20	3.95	4.20	4.20	4.18	87786	3.67	109	-	-
KEI	EQ	04-Jan-2023	1515.40	1515.55	1529.80	1501.10	1519.45	1516.90	1518.41	99376	1508.94	9247	42617	42.88
KELLTONTEC	BE	04-Jan-2023	57.65	58.00	60.45	56.50	58.80	58.75	58.71	159448	93.62	1182	-	-
KENNAMET	EQ	04-Jan-2023	2294.75	2286.30	2317.80	2209.90	2239.95	2235.95	2241.76	10386	232.83	2616	4696	45.21
KERNEX	BE	04-Jan-2023	275.55	278.00	278.00	266.20	273.70	270.40	272.03	4201	11.43	114	-	-
KESORAMIND	EQ	04-Jan-2023	61.10	61.55	65.15	59.85	63.20	62.95	62.79	4380157	2750.21	14422	1800603	41.11
KEYFINSERV	EQ	04-Jan-2023	106.85	106.80	107.00	103.15	106.15	104.50	104.90	6348	6.66	216	2652	41.78
KFINTECH	EQ	04-Jan-2023	358.25	358.00	358.00	352.30	355.00	354.75	354.67	186551	661.65	6696	72386	38.80
KHADIM	EQ	04-Jan-2023	239.00	241.95	247.30	236.85	245.00	245.95	242.41	48040	116.45	2105	32033	66.68
KHAICHEM	EQ	04-Jan-2023	78.35	78.80	81.00	77.00	77.65	77.50	78.92	462071	364.67	5574	149466	32.35
KHAITANLTD	BE	04-Jan-2023	49.45	48.15	51.70	48.15	49.70	49.65	50.07	573	0.29	27	-	-
KHANDSE	BE	04-Jan-2023	36.15	37.90	37.90	35.80	37.50	37.10	37.11	13382	4.97	100	-	-
KHFM	SM	04-Jan-2023	51.95	54.50	54.50	54.50	54.50	54.50	54.50	58900	32.10	17	46500	78.95
KICL	EQ	04-Jan-2023	2178.80	2202.80	2210.00	2040.20	2087.40	2095.60	2112.67	10077	212.89	2197	4562	45.27
KILITCH	EQ	04-Jan-2023	152.95	158.00	158.50	152.20	152.20	152.55	153.70	4385	6.74	154	2639	60.18
KIMS	EQ	04-Jan-2023	1507.40	1507.05	1520.00	1490.05	1509.90	1501.25	1505.00	14599	219.72	2065	6265	42.91
KINGFA	EQ	04-Jan-2023	1309.70	1290.05	1294.90	1280.10	1284.60	1282.15	1284.69	3019	38.78	173	2737	90.66
KIOCL	EQ	04-Jan-2023	227.95	228.90	228.90	215.00	217.80	217.50	221.56	104402	231.31	4267	50761	48.62
KIRIINDUS	EQ	04-Jan-2023	471.30	472.80	473.90	462.50	465.50	465.05	467.64	58514	273.63	2420	33450	57.17
KIRLFER	EQ	04-Jan-2023	365.60	367.00	374.15	360.00	362.00	361.65	365.82	272058	995.24	7247	103378	38.00
KIRLOSBROS	EQ	04-Jan-2023	321.10	323.90	323.90	311.50	316.80	316.90	315.73	150355	474.72	3862	125248	83.30
KIRLOSENG	EQ	04-Jan-2023	316.30	317.00	322.00	315.00	315.35	317.10	318.28	131498	418.53	4486	47703	36.28
KIRLOSIND	EQ	04-Jan-2023	1993.10	2015.65	2052.00	1975.60	2010.00	2017.10	2015.75	8717	175.71	1007	5887	67.53
KITEX	EQ	04-Jan-2023	192.75	193.30	194.00	189.20	189.95	189.60	190.68	74049	141.19	2431	40123	54.18
KKCL	EQ	04-Jan-2023	512.20	512.20	517.80	495.85	516.20	515.15	510.51	81305	415.07	2897	50372	61.95
KMSUGAR	EQ	04-Jan-2023	30.40	30.40	31.90	29.80	30.50	30.35	30.69	1091279	334.94	3516	292667	26.82
KNAGRI	SM	04-Jan-2023	142.10	147.50	147.50	140.00	140.00	140.00	142.50	20800	29.64	13	19200	92.31
KNRCON	EQ	04-Jan-2023	266.20	267.00	269.20	262.05	262.40	263.20	264.99	470061	1245.60	12150	272891	58.05
KOHINOOR	EQ	04-Jan-2023	55.60	56.00	56.25	52.70	55.70	55.60	54.44	212287	115.57	1896	45140	21.26
KOKUYOCMLN	EQ	04-Jan-2023	85.80	86.00	87.15	84.75	85.50	85.70	85.92	167111	143.59	2481	74849	44.79
KOLTEPATIL	EQ	04-Jan-2023	269.35	270.70	271.50	264.00	264.70	265.70	267.45	76255	203.95	2711	34586	45.36
KOPRAN	EQ	04-Jan-2023	148.80	149.65	154.45	148.00	153.20	153.15	152.10	339911	517.02	4716	166330	48.93
KORE	SM	04-Jan-2023	204.25	207.00	207.00	198.00	200.50	200.50	200.59	19000	38.11	16	14000	73.68
KOTAKALPHA	EQ	04-Jan-2023	28.73	28.98	28.98	28.22	28.55	28.47	28.61	249603	71.41	545	156772	62.81
KOTAKBANK	EQ	04-Jan-2023	1832.85	1834.90	1834.90	1813.95	1824.90	1820.75	1828.09	1664104	30421.31	67407	1043937	62.73
KOTAKBKETF	EQ	04-Jan-2023	441.09	441.02	442.40	435.10	437.08	436.62	437.51	21679	94.85	565	19095	88.08
KOTAKCONS	EQ	04-Jan-2023	75.56	75.47	75.47	74.83	75.07	75.00	75.11	448	0.34	41	329	73.44
KOTAKGOLD	EQ	04-Jan-2023	47.83	48.24	48.35	47.83	48.21	48.25	48.06	224953	108.11	692	168901	75.08
KOTAKIT	EQ	04-Jan-2023	29.91	29.91	29.92	29.61	29.66	29.70	29.74	34868	10.37	229	24822	71.19
KOTAKLOVOL	EQ	04-Jan-2023	13.47	12.72	13.53	12.72	13.40	13.40	13.44	732	0.10	54	590	80.60
KOTAKMID50	EQ	04-Jan-2023	89.12	89.00	89.00	87.93	88.14	88.16	88.27	1800	1.59	56	704	39.11
KOTAKMNC	EQ	04-Jan-2023	19.79	19.79	19.79	19.57	19.67	19.67	19.62	19238	3.77	37	14760	76.72
KOTAKNIFTY	EQ	04-Jan-2023	194.07	205.46	205.46	191.96	192.46	192.33	192.67	67986	130.99	443	16223	23.86
KOTAKNV20	EQ	04-Jan-2023	101.73	101.90	101.90	100.30	100.30	100.41	100.70	55075	55.46	212	33251	60.37
KOTAKPSUBK	EQ	04-Jan-2023	435.96	439.99	439.99	425.00	427.00	427.15	428.93	39733	170.43	992	26778	67.39
KOTAKSILVE	EQ	04-Jan-2023	69.20	58.00	69.98	58.00	69.35	69.30	68.93	11687	8.06	81	7668	65.61
KOTARISUG	EQ	04-Jan-2023	45.85	45.60	45.95	44.05	44.35	44.45	44.95	325520	146.33	2576	153173	47.05
KOTHARIPET	EQ	04-Jan-2023	70.25	70.50	70.95	68.55	69.00	69.05	69.62	34322	23.89	508	21469	62.55
KOTHARIPRO	EQ	04-Jan-2023	147.20	149.85	149.85	144.10	144.10	144.80	146.41	11808	17.29	369	6875	58.22
KOTYARK	SM	04-Jan-2023	364.85	370.20	394.95	364.00	390.00	390.35	380.54	25000	95.13	100	14800	59.20
KOVAI	EQ	04-Jan-2023	1719.20	1730.00	1734.70	1700.00	1730.00	1724.50	1717.49	1120	19.24	270	750	66.96
KPIGREEN	EQ	04-Jan-2023	905.35	908.00	913.95	890.00	900.00	897.15	898.18	34912	313.57	3621	15899	45.54
KPITTECH	EQ	04-Jan-2023	691.75	691.00	691.00	675.65	680.00	681.15	681.72	838579	5716.79	34267	400048	47.71
KPRMILL	EQ	04-Jan-2023	517.10	518.90	519.75	511.25	514.40	513.65	514.69	118861	611.77	7556	70836	59.60
KRBL	EQ	04-Jan-2023	393.05	394.00	395.45	382.45	387.00	387.15	388.76	255198	992.11	8688	112837	44.22
KREBSBIO	EQ	04-Jan-2023	114.40	114.90	117.90	111.50	113.00	113.00	114.51	35988	41.21	1089	8429	23.42
KRIDHANINF	EQ	04-Jan-2023	3.80	3.85	3.85	3.65	3.80	3.70	3.72	86763	3.23	109	56274	64.86
KRISHANA	EQ	04-Jan-2023	435.30	436.00	438.80	431.10	433.00	432.90	433.77	15986	69.34	993	7906	49.46
KRISHIVAL	SM	04-Jan-2023	245.00	242.00	242.00	242.00	242.00	242.00	242.00	2000	4.84	2	2000	100.00
KRISHNADEF	SM	04-Jan-2023	166.20	173.00	182.80	168.75	182.80	182.80	177.02	639000	1131.19	195	330000	51.64
KRITI	EQ	04-Jan-2023	82.45	80.35	84.25	80.35	81.50	82.00	82.51	41372	34.14	4914	14016	33.88
KRITIKA	EQ	04-Jan-2023	12.50	12.60	12.65	12.30	12.45	12.40	12.47	133202	16.61	594	112568	84.51
KRITINUT	EQ	04-Jan-2023	49.75	49.05	50.85	48.20	50.80	49.80	49.76	29680	14.77	443	16709	56.30
KRSNAA	EQ	04-Jan-2023	457.35	461.90	461.90	449.45	452.00	450.55	452.29	44714	202.24	2602	31106	69.57
KSB	EQ	04-Jan-2023	1904.35	1900.00	1960.40	1899.80	1913.35	1915.05	1926.07	25583	492.75	3451	4139	16.18
KSCL	EQ	04-Jan-2023	512.25	510.50	518.90	510.45	517.00	516.85	515.44	27782	143.20	2283	14981	53.92
KSHITIJPOL	EQ	04-Jan-2023	25.65	25.10	26.90	24.80	26.90	26.90	26.47	1734567	459.20	4233	601616	34.68
KSL	EQ	04-Jan-2023	372.20	373.80	373.80	361.90	363.70	364.55	366.81	55726	204.41	2958	34400	61.73
KSOLVES	EQ	04-Jan-2023	444.90	446.20	449.85	438.00	442.00	440.40	444.75	31757	141.24	1532	19903	62.67
KTKBANK	EQ	04-Jan-2023	158.00	159.50	159.50	152.70	155.25	155.60	155.63	1795926	2795.02	13475	980793	54.61
KUANTUM	EQ	04-Jan-2023	143.60	144.80	145.15	133.70	137.00	136.85	138.63	361378	500.96	3584	161147	44.59
L&TFH	EQ	04-Jan-2023	90.40	90.75	91.20	87.55	88.40	88.50	89.03	5641858	5023.14	18073	974952	17.28
L&TFINANCE	NC	04-Jan-2023	1090.00	1087.71	1087.71	1087.57	1087.57	1087.57	1087.58	250	2.72	2	250	100.00
L&TFINANCE	Y5	04-Jan-2023	1024.99	1023.00	1030.00	1023.00	1029.50	1029.74	1025.25	100	1.03	5	80	80.00
L&TFINANCE	Y7	04-Jan-2023	1030.00	1025.55	1028.00	1025.00	1028.00	1025.76	1025.09	113	1.16	6	113	100.00
L&TFINANCE	Y9	04-Jan-2023	1033.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	150	1.55	3	150	100.00
LAGNAM	EQ	04-Jan-2023	62.40	62.40	64.30	61.60	62.25	63.80	62.93	16552	10.42	256	7219	43.61
LAKPRE	BZ	04-Jan-2023	5.45	5.70	5.70	5.70	5.70	5.70	5.70	2185	0.12	9	-	-
LALPATHLAB	EQ	04-Jan-2023	2239.30	2235.05	2270.20	2220.05	2260.35	2249.00	2246.43	285220	6407.26	17561	90730	31.81
LAMBODHARA	EQ	04-Jan-2023	110.80	110.95	131.90	109.10	131.50	130.00	125.21	1114990	1396.07	17235	317624	28.49
LANCER	EQ	04-Jan-2023	224.95	225.95	226.90	221.10	221.80	222.40	223.26	130878	292.20	2630	58704	44.85
LANDMARK	EQ	04-Jan-2023	508.05	510.95	518.50	494.35	497.70	496.60	509.04	346623	1764.45	16323	184115	53.12
LAOPALA	EQ	04-Jan-2023	384.50	385.60	389.90	384.00	389.15	387.80	386.79	59538	230.29	5861	24066	40.42
LASA	EQ	04-Jan-2023	31.60	32.25	33.10	30.50	30.55	30.60	31.51	343567	108.25	1849	191978	55.88
LATENTVIEW	EQ	04-Jan-2023	370.45	370.80	372.45	365.20	366.10	366.25	368.34	130601	481.06	4067	67618	51.77
LATTEYS	SM	04-Jan-2023	71.00	73.00	74.55	72.50	74.55	74.55	73.33	90000	66.00	8	70000	77.78
LAURUSLABS	EQ	04-Jan-2023	377.80	379.00	379.65	372.65	373.90	374.15	374.78	620923	2327.10	11810	229587	36.98
LAXMICOT	EQ	04-Jan-2023	22.65	23.30	23.40	22.50	22.75	22.75	22.78	7513	1.71	53	5471	72.82
LAXMIMACH	EQ	04-Jan-2023	12168.80	12269.00	12350.00	12000.00	12130.00	12131.15	12208.61	7633	931.88	2199	3053	40.00
LCCINFOTEC	EQ	04-Jan-2023	2.55	2.50	2.55	2.45	2.50	2.50	2.50	157120	3.92	130	79557	50.63
LEMERITE	SM	04-Jan-2023	59.80	60.80	61.55	60.80	61.55	61.55	61.12	4800	2.93	3	4800	100.00
LEMONTREE	EQ	04-Jan-2023	83.75	84.15	84.35	80.25	80.60	80.75	81.39	3005976	2446.44	19270	1400967	46.61
LFIC	EQ	04-Jan-2023	112.95	112.05	113.45	110.55	110.55	110.80	111.71	2065	2.31	50	1632	79.03
LGBBROSLTD	EQ	04-Jan-2023	724.05	729.00	738.80	712.05	715.00	716.05	726.02	70210	509.74	5382	37219	53.01
LGBFORGE	EQ	04-Jan-2023	13.05	12.95	12.95	12.40	12.40	12.40	12.57	1007779	126.66	990	550830	54.66
LIBAS	EQ	04-Jan-2023	18.15	18.40	19.20	18.00	18.90	18.80	18.75	130284	24.43	541	93719	71.93
LIBERTSHOE	EQ	04-Jan-2023	286.60	281.50	287.70	278.15	280.70	280.05	281.61	45934	129.35	2028	20987	45.69
LICHSGFIN	EQ	04-Jan-2023	421.60	422.00	423.50	411.70	420.95	421.30	417.97	1479879	6185.41	22438	390855	26.41
LICI	EQ	04-Jan-2023	734.60	736.90	746.00	728.00	729.00	731.00	737.75	3772736	27833.41	74801	1205606	31.96
LICNETFGSC	EQ	04-Jan-2023	22.69	22.69	22.95	22.43	22.58	22.58	22.61	9813	2.22	146	7400	75.41
LICNETFN50	EQ	04-Jan-2023	196.25	196.00	196.28	194.25	194.25	194.27	194.88	5115	9.97	50	5062	98.96
LICNETFSEN	EQ	04-Jan-2023	665.74	666.00	666.00	659.00	659.25	659.25	661.30	137	0.91	39	118	86.13
LICNFNHGP	EQ	04-Jan-2023	195.25	195.25	198.40	194.00	194.48	194.48	195.44	523	1.02	50	262	50.10
LIKHITHA	EQ	04-Jan-2023	239.70	241.00	241.00	232.00	234.35	234.15	234.86	136333	320.19	5851	65895	48.33
LINC	EQ	04-Jan-2023	446.95	447.00	464.80	446.95	456.70	454.80	456.81	121219	553.74	6019	33884	27.95
LINCOLN	EQ	04-Jan-2023	354.55	354.55	358.20	350.00	351.00	352.65	353.57	42224	149.29	2765	19576	46.36
LINDEINDIA	EQ	04-Jan-2023	3482.55	3482.55	3510.05	3425.00	3455.00	3466.75	3467.73	39690	1376.34	6895	14046	35.39
LIQUIDBEES	EQ	04-Jan-2023	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.01	2221834	22218.47	14104	2104854	94.73
LIQUIDETF	EQ	04-Jan-2023	999.99	999.99	1000.01	999.99	1000.00	1000.00	1000.00	207898	2078.98	400	119448	57.46
LLOYDS	SM	04-Jan-2023	44.75	44.00	44.50	43.50	44.50	44.50	44.00	9000	3.96	3	9000	100.00
LODHA	EQ	04-Jan-2023	1091.40	1099.90	1099.90	1063.10	1067.10	1071.40	1083.11	94307	1021.45	6124	59011	62.57
LOKESHMACH	EQ	04-Jan-2023	107.90	107.60	111.00	106.10	110.00	109.85	109.03	99514	108.50	844	81061	81.46
LOTUSEYE	BE	04-Jan-2023	82.65	83.50	83.90	80.55	81.00	81.20	82.11	3177	2.61	59	-	-
LOVABLE	EQ	04-Jan-2023	134.95	134.90	135.90	132.25	133.25	133.20	133.66	15024	20.08	575	8469	56.37
LOYALTEX	EQ	04-Jan-2023	771.55	770.10	777.00	744.45	777.00	763.00	759.89	909	6.91	153	483	53.14
LPDC	EQ	04-Jan-2023	7.90	8.00	8.00	7.50	7.70	7.65	7.70	186028	14.32	531	109762	59.00
LSIL	EQ	04-Jan-2023	17.55	17.60	17.60	16.60	16.85	16.75	16.98	8757837	1486.84	8299	3568020	40.74
LT	EQ	04-Jan-2023	2088.95	2090.95	2101.45	2058.00	2069.00	2070.55	2070.22	1015547	21024.06	62520	543678	53.54
LTGILTBEES	EQ	04-Jan-2023	23.07	23.04	23.07	23.00	23.07	23.06	23.04	11702	2.70	70	7535	64.39
LTIM	EQ	04-Jan-2023	4349.15	4311.00	4322.00	4265.20	4269.90	4277.95	4286.36	428917	18384.93	50609	191303	44.60
LTTS	EQ	04-Jan-2023	3707.25	3719.90	3741.50	3684.05	3702.00	3716.90	3712.22	192280	7137.85	13766	72388	37.65
LUMAXIND	EQ	04-Jan-2023	1715.90	1710.10	1730.00	1683.00	1690.00	1701.25	1711.25	3568	61.06	1157	1666	46.69
LUMAXTECH	EQ	04-Jan-2023	240.05	240.15	242.50	236.10	237.00	237.45	238.84	25565	61.06	1595	13338	52.17
LUPIN	EQ	04-Jan-2023	737.95	737.95	741.80	730.00	733.00	734.60	734.66	704874	5178.43	19756	228003	32.35
LUXIND	EQ	04-Jan-2023	1654.35	1667.60	1667.60	1631.00	1639.45	1640.80	1647.40	17889	294.70	3043	10430	58.30
LXCHEM	EQ	04-Jan-2023	299.40	300.80	300.80	291.65	294.00	293.45	295.31	251424	742.49	8580	125247	49.82
LYKALABS	EQ	04-Jan-2023	129.95	130.00	131.45	129.00	129.05	129.25	129.92	32735	42.53	647	16845	51.46
LYPSAGEMS	EQ	04-Jan-2023	5.75	5.90	6.00	5.50	5.60	5.60	5.70	110038	6.27	172	53805	48.90
M&M	EQ	04-Jan-2023	1249.30	1252.35	1255.80	1231.00	1235.50	1236.20	1241.09	1344532	16686.85	59066	603115	44.86
M&MFIN	EQ	04-Jan-2023	234.25	235.45	237.70	231.70	234.45	234.10	234.47	3920718	9192.78	27042	1438909	36.70
M&MFIN	N2	04-Jan-2023	1074.10	1079.00	1084.95	1079.00	1084.00	1084.00	1084.29	121	1.31	6	111	91.74
MAANALU	EQ	04-Jan-2023	176.65	178.20	179.75	172.05	179.00	176.70	175.80	36409	64.01	1743	19074	52.39
MACPOWER	EQ	04-Jan-2023	329.95	331.00	331.80	323.55	325.10	325.65	326.81	11320	36.99	872	7038	62.17
MADHAV	EQ	04-Jan-2023	44.70	45.05	45.05	43.65	44.20	43.90	44.07	7569	3.34	202	3668	48.46
MADHAVBAUG	SM	04-Jan-2023	191.50	192.55	196.00	190.00	194.50	194.50	193.51	31200	60.37	23	28000	89.74
MADHUCON	EQ	04-Jan-2023	5.65	5.80	5.80	5.45	5.50	5.50	5.53	39360	2.18	122	29116	73.97
MADRASFERT	EQ	04-Jan-2023	72.90	73.10	76.50	73.10	76.50	76.50	75.88	3460771	2626.10	8982	933014	26.96
MAESGETF	EQ	04-Jan-2023	30.34	30.34	30.39	30.00	30.10	30.03	30.03	151913	45.62	80	150286	98.93
MAFANG	EQ	04-Jan-2023	38.04	38.00	38.00	37.01	37.51	37.37	37.33	1624450	606.39	4784	893440	55.00
MAFSETF	EQ	04-Jan-2023	19.32	18.72	19.64	18.72	19.16	19.13	19.22	44005	8.46	427	20326	46.19
MAGADSUGAR	EQ	04-Jan-2023	325.05	326.85	327.85	310.15	312.00	313.75	317.18	27268	86.49	947	13256	48.61
MAGNUM	EQ	04-Jan-2023	22.90	22.70	25.15	22.70	25.15	25.15	24.72	708641	175.16	724	505220	71.29
MAHABANK	EQ	04-Jan-2023	32.05	32.50	33.10	31.20	31.30	31.45	32.07	60400249	19370.20	45904	12312247	20.38
MAHAPEXLTD	EQ	04-Jan-2023	129.95	125.30	128.00	123.50	123.50	123.50	124.45	13261	16.50	266	10114	76.27
MAHASTEEL	EQ	04-Jan-2023	72.50	72.50	72.70	69.50	69.55	70.35	70.66	20660	14.60	370	10855	52.54
MAHEPC	EQ	04-Jan-2023	109.25	110.00	110.65	106.35	106.65	106.85	108.43	51843	56.21	2455	20480	39.50
MAHESHWARI	EQ	04-Jan-2023	69.05	69.55	70.00	68.25	69.10	69.55	69.30	21496	14.90	258	12902	60.02
MAHICKRA	SM	04-Jan-2023	83.90	81.00	81.00	80.50	80.50	80.50	80.75	3000	2.42	2	3000	100.00
MAHINDCIE	EQ	04-Jan-2023	337.35	338.75	343.00	335.00	337.10	339.00	339.60	556805	1890.92	17888	207338	37.24
MAHKTECH	EQ	04-Jan-2023	15.09	15.09	15.63	15.09	15.56	15.56	15.43	367696	56.75	873	264009	71.80
MAHLIFE	EQ	04-Jan-2023	365.70	365.00	368.95	361.40	368.95	366.10	365.39	50214	183.48	3111	26497	52.77
MAHLOG	EQ	04-Jan-2023	503.25	503.25	509.00	491.50	491.50	494.20	498.85	27460	136.99	1804	13893	50.59
MAHSCOOTER	EQ	04-Jan-2023	4689.90	4651.25	4684.65	4630.00	4650.00	4657.50	4658.08	2055	95.72	731	1274	62.00
MAHSEAMLES	EQ	04-Jan-2023	334.40	334.40	337.15	323.40	326.50	325.10	327.29	219349	717.90	9787	116475	53.10
MAITHANALL	EQ	04-Jan-2023	1092.40	1100.00	1100.00	1061.90	1065.00	1073.90	1075.91	65318	702.77	5501	30019	45.96
MAKS	SM	04-Jan-2023	32.00	33.60	33.60	33.60	33.60	33.60	33.60	12000	4.03	2	6000	50.00
MALLCOM	EQ	04-Jan-2023	741.55	741.85	742.50	707.20	719.70	718.55	720.44	3140	22.62	595	1881	59.90
MALUPAPER	EQ	04-Jan-2023	40.05	40.30	40.85	39.00	39.05	39.10	39.63	43770	17.34	393	25361	57.94
MAM150ETF	EQ	04-Jan-2023	12.02	12.25	12.25	11.70	11.93	11.92	11.94	1043690	124.65	510	822955	78.85
MAMFGETF	EQ	04-Jan-2023	83.89	83.77	83.82	82.91	83.02	82.99	83.18	5038	4.19	116	2723	54.05
MAN50ETF	EQ	04-Jan-2023	190.25	190.75	190.75	188.31	188.60	188.66	189.00	3093	5.85	171	2399	77.56
MANAKALUCO	EQ	04-Jan-2023	22.30	22.70	22.80	21.75	22.40	22.20	22.33	60848	13.58	632	41299	67.87
MANAKCOAT	EQ	04-Jan-2023	18.10	18.00	18.35	17.65	17.80	17.85	17.86	27617	4.93	196	19637	71.10
MANAKSIA	EQ	04-Jan-2023	77.70	78.50	78.50	76.20	77.30	77.15	77.00	47017	36.20	533	27382	58.24
MANAKSTEEL	EQ	04-Jan-2023	35.60	35.50	35.75	34.70	35.40	35.15	35.19	28891	10.17	333	15350	53.13
MANALIPETC	EQ	04-Jan-2023	82.70	83.25	83.25	81.80	82.00	81.90	82.21	102749	84.47	1830	72692	70.75
MANAPPURAM	EQ	04-Jan-2023	122.10	122.10	124.40	119.50	121.20	121.60	122.03	8735202	10659.93	35188	1857685	21.27
MANGALAM	EQ	04-Jan-2023	136.85	135.05	137.65	133.80	134.00	134.55	135.19	11080	14.98	286	7997	72.18
MANGCHEFER	EQ	04-Jan-2023	85.80	86.15	89.50	86.00	87.75	87.95	88.02	852656	750.50	6701	263552	30.91
MANGLMCEM	EQ	04-Jan-2023	300.10	303.25	308.95	297.60	299.90	298.50	303.29	56293	170.73	2206	34016	60.43
MANINDS	EQ	04-Jan-2023	78.80	79.60	79.60	77.80	78.20	77.95	78.40	54036	42.36	1017	31731	58.72
MANINFRA	EQ	04-Jan-2023	75.35	75.80	75.95	73.65	74.30	74.35	74.40	166923	124.20	2229	86150	51.61
MANORAMA	EQ	04-Jan-2023	1019.35	998.55	1025.55	998.55	1020.00	1018.55	1009.48	2974	30.02	229	2635	88.60
MANORG	EQ	04-Jan-2023	514.45	521.00	528.75	508.00	509.00	513.10	521.05	7934	41.34	869	3866	48.73
MANUGRAPH	EQ	04-Jan-2023	15.90	16.40	16.40	15.45	15.50	15.55	15.76	14036	2.21	143	9171	65.34
MANXT50	EQ	04-Jan-2023	428.39	428.18	428.18	422.14	422.44	422.50	423.66	353	1.50	44	192	54.39
MANYAVAR	EQ	04-Jan-2023	1333.40	1325.00	1330.00	1290.00	1294.00	1298.90	1313.81	48026	630.97	9424	27287	56.82
MAPMYINDIA	EQ	04-Jan-2023	1055.70	1055.70	1059.00	1035.00	1037.00	1036.75	1041.68	50851	529.71	5279	24751	48.67
MARALOVER	EQ	04-Jan-2023	66.40	66.45	67.15	64.90	64.90	65.30	66.17	17274	11.43	314	6098	35.30
MARATHON	EQ	04-Jan-2023	227.20	229.20	232.95	226.00	226.00	226.10	229.21	11816	27.08	813	5278	44.67
MARICO	EQ	04-Jan-2023	510.60	511.00	514.70	505.00	506.40	506.15	508.56	790246	4018.86	17805	383524	48.53
MARINE	EQ	04-Jan-2023	34.20	34.20	35.00	34.00	34.65	34.60	34.59	448274	155.08	1614	301488	67.26
MARKSANS	EQ	04-Jan-2023	59.00	59.10	59.35	58.40	58.75	59.05	58.83	740225	435.47	3250	290533	39.25
MARSHALL	EQ	04-Jan-2023	26.30	26.55	27.10	26.10	26.95	26.55	26.69	14272	3.81	181	8970	62.85
MARUTI	EQ	04-Jan-2023	8382.75	8376.00	8537.05	8311.05	8419.00	8422.80	8421.22	566744	47726.78	67370	262363	46.29
MASFIN	EQ	04-Jan-2023	829.75	830.00	836.00	805.60	821.40	823.40	821.04	18991	155.92	3965	8782	46.24
MASKINVEST	BE	04-Jan-2023	74.30	76.00	77.75	70.65	76.50	76.50	74.59	1997	1.49	51	-	-
MASPTOP50	EQ	04-Jan-2023	25.88	25.84	25.99	25.41	25.60	25.49	25.57	250020	63.94	665	131529	52.61
MASTEK	EQ	04-Jan-2023	1709.15	1709.15	1749.00	1685.00	1710.00	1724.90	1714.32	36064	618.25	4155	16395	45.46
MATRIMONY	EQ	04-Jan-2023	590.40	587.30	590.50	580.85	584.35	583.10	584.79	3845	22.49	494	1601	41.64
MAWANASUG	EQ	04-Jan-2023	99.50	100.45	100.80	97.40	99.10	98.55	98.69	320165	315.97	3211	150549	47.02
MAXHEALTH	EQ	04-Jan-2023	446.55	445.00	447.95	436.85	445.40	445.15	443.35	687298	3047.13	22179	283256	41.21
MAXIND	EQ	04-Jan-2023	98.45	99.40	100.50	97.00	97.80	97.50	98.40	112811	111.01	1822	66936	59.33
MAXVIL	EQ	04-Jan-2023	147.45	146.95	151.00	145.20	149.00	149.50	148.16	88924	131.75	782	63721	71.66
MAYURUNIQ	EQ	04-Jan-2023	423.10	423.10	423.10	418.50	420.00	420.45	420.37	16659	70.03	767	10972	65.86
MAZDA	EQ	04-Jan-2023	650.35	646.55	653.30	646.55	649.00	648.60	650.77	3281	21.35	277	1948	59.37
MAZDOCK	EQ	04-Jan-2023	834.15	832.00	840.25	804.10	810.50	808.90	821.55	3384192	27802.79	63483	490701	14.50
MBAPL	BE	04-Jan-2023	551.85	559.90	559.90	545.00	551.85	552.00	550.49	17358	95.55	464	-	-
MBECL	BE	04-Jan-2023	3.70	3.85	3.85	3.55	3.80	3.80	3.79	131527	4.98	162	-	-
MBLINFRA	EQ	04-Jan-2023	23.70	23.75	23.75	22.10	23.25	23.30	23.01	231854	53.35	933	134732	58.11
MCDOWELL-N	EQ	04-Jan-2023	865.05	865.00	867.15	848.20	849.30	851.45	856.31	998970	8554.26	41375	441556	44.20
MCL	EQ	04-Jan-2023	31.85	32.80	32.80	31.45	31.45	31.60	31.72	12521	3.97	123	8066	64.42
MCLEODRUSS	EQ	04-Jan-2023	29.40	29.50	29.50	27.95	28.15	28.15	28.35	752572	213.38	2505	446441	59.32
MCX	EQ	04-Jan-2023	1478.00	1485.00	1485.70	1460.00	1477.00	1478.60	1473.67	310012	4568.56	20879	139008	44.84
MDL	SM	04-Jan-2023	38.00	37.90	37.90	37.90	37.90	37.90	37.90	2000	0.76	1	2000	100.00
MEDANTA	EQ	04-Jan-2023	458.90	460.95	465.95	449.50	454.80	455.55	460.09	281391	1294.64	12965	119178	42.35
MEDICAMEQ	EQ	04-Jan-2023	845.75	848.10	855.10	830.00	844.70	842.45	840.35	5140	43.19	585	2903	56.48
MEDICO	BE	04-Jan-2023	323.50	323.50	327.00	315.00	327.00	322.85	322.75	26442	85.34	160	-	-
MEDPLUS	EQ	04-Jan-2023	619.05	623.00	623.00	611.00	614.00	614.25	616.09	13359	82.30	1358	5622	42.08
MEGAFLEX	SM	04-Jan-2023	39.50	40.50	41.00	39.50	41.00	41.00	40.50	15000	6.08	5	12000	80.00
MEGASOFT	EQ	04-Jan-2023	32.70	32.70	33.50	31.50	32.00	32.05	32.62	112540	36.71	754	47991	42.64
MEGASTAR	EQ	04-Jan-2023	226.20	226.95	226.95	220.00	221.90	221.70	223.74	4657	10.42	459	3000	64.42
MELSTAR	BZ	04-Jan-2023	3.05	3.20	3.20	2.90	3.20	3.20	3.04	4359	0.13	24	-	-
MENONBE	EQ	04-Jan-2023	104.00	105.30	106.80	102.05	104.10	103.70	104.22	106365	110.86	2382	53368	50.17
MEP	EQ	04-Jan-2023	19.10	20.05	20.05	19.10	19.45	19.35	19.84	2650372	525.93	2040	1251339	47.21
MERCATOR	BE	04-Jan-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.09	425105	4.63	194	-	-
METALFORGE	BZ	04-Jan-2023	4.00	3.95	4.10	3.95	4.10	4.10	4.06	11386	0.46	29	-	-
METROBRAND	EQ	04-Jan-2023	873.10	873.10	873.10	850.00	860.00	856.40	857.12	78702	674.57	6256	32324	41.07
METROPOLIS	EQ	04-Jan-2023	1366.85	1365.00	1376.75	1351.75	1357.80	1358.65	1363.76	167344	2282.17	10477	37295	22.29
MFL	EQ	04-Jan-2023	1191.15	1197.15	1199.95	1158.05	1189.00	1185.45	1176.79	57695	678.95	5076	31206	54.09
MFSL	EQ	04-Jan-2023	709.75	713.25	725.75	707.15	710.35	713.85	715.00	1623734	11609.73	44493	906616	55.84
MGEL	EQ	04-Jan-2023	35.35	35.95	36.50	34.60	35.05	35.30	35.43	232592	82.41	855	80522	34.62
MGL	EQ	04-Jan-2023	856.60	857.10	860.00	845.00	850.00	851.45	852.29	328598	2800.61	7526	211683	64.42
MHHL	SM	04-Jan-2023	43.65	43.05	44.05	43.05	43.15	43.15	43.55	42000	18.29	13	36000	85.71
MHLXMIRU	EQ	04-Jan-2023	241.20	236.65	244.70	226.80	233.00	232.35	234.56	66233	155.36	3833	28395	42.87
MHRIL	EQ	04-Jan-2023	268.15	267.50	268.45	260.95	264.90	264.45	265.19	97490	258.53	4605	38845	39.85
MID150BEES	EQ	04-Jan-2023	122.70	123.54	123.54	120.88	121.42	121.39	121.89	108380	132.11	2184	73645	67.95
MIDHANI	EQ	04-Jan-2023	222.60	223.40	223.40	217.20	218.45	219.20	219.30	254630	558.41	5217	76871	30.19
MINDACORP	EQ	04-Jan-2023	204.85	204.85	210.75	204.00	209.40	208.50	208.20	386512	804.71	7606	120992	31.30
MINDPOOL	SM	04-Jan-2023	89.75	94.20	94.20	94.20	94.20	94.20	94.20	4000	3.77	1	4000	100.00
MINDSPACE	RR	04-Jan-2023	338.53	338.50	338.99	336.56	337.15	337.58	337.56	29430	99.34	1500	23174	78.74
MINDTECK	EQ	04-Jan-2023	138.95	139.80	140.15	137.25	138.50	137.75	139.06	8439	11.73	334	5920	70.15
MIRCELECTR	EQ	04-Jan-2023	18.35	18.45	18.55	17.75	18.10	17.95	18.10	374942	67.85	1365	269115	71.78
MIRZAINT	EQ	04-Jan-2023	244.65	244.65	245.20	237.65	238.60	238.50	239.62	187871	450.17	6072	66570	35.43
MITCON	EQ	04-Jan-2023	64.10	65.80	65.80	62.35	63.00	63.40	63.31	17851	11.30	179	10113	56.65
MITTAL	EQ	04-Jan-2023	13.65	13.90	13.95	12.35	12.85	12.75	13.33	337045	44.94	805	185636	55.08
MKPL	SM	04-Jan-2023	2219.00	2329.00	2329.00	2329.00	2329.00	2329.00	2329.00	500	11.65	1	500	100.00
MMFL	EQ	04-Jan-2023	829.05	826.00	846.95	821.90	823.80	828.55	834.56	22915	191.24	1905	15701	68.52
MMP	EQ	04-Jan-2023	128.65	130.90	130.90	128.00	128.50	129.30	129.14	7944	10.26	204	3741	47.09
MMTC	EQ	04-Jan-2023	38.50	38.70	38.70	37.35	37.60	37.60	37.86	926539	350.81	3972	291199	31.43
MODIRUBBER	BE	04-Jan-2023	71.00	68.50	72.00	68.50	71.00	71.00	69.59	1382	0.96	35	-	-
MODISONLTD	EQ	04-Jan-2023	68.85	68.00	69.25	66.65	67.25	67.05	67.66	18503	12.52	442	10882	58.81
MOGSEC	EQ	04-Jan-2023	50.14	50.18	50.26	50.18	50.24	50.24	50.24	261	0.13	18	222	85.06
MOHEALTH	EQ	04-Jan-2023	23.09	23.20	23.70	23.20	23.20	23.20	23.40	208	0.05	27	117	56.25
MOHITIND	EQ	04-Jan-2023	16.60	16.95	16.95	16.25	16.50	16.50	16.46	14457	2.38	85	10033	69.40
MOIL	EQ	04-Jan-2023	170.65	171.00	171.45	166.55	167.50	167.15	168.73	290583	490.30	9628	140670	48.41
MOKSH	EQ	04-Jan-2023	12.50	12.50	12.65	12.30	12.35	12.35	12.48	85728	10.70	363	60614	70.71
MOL	EQ	04-Jan-2023	111.45	111.45	113.35	110.10	110.40	110.35	111.47	381944	425.76	3208	176538	46.22
MOLDTECH	EQ	04-Jan-2023	155.25	155.85	156.00	143.55	149.00	147.15	147.19	384282	565.64	6211	148917	38.75
MOLDTKPAC	EQ	04-Jan-2023	989.80	992.00	1049.00	987.15	1036.00	1035.00	1017.09	236946	2409.94	14861	131399	55.46
MOLOWVOL	EQ	04-Jan-2023	25.21	24.46	25.27	24.46	24.97	24.97	25.14	1549	0.39	31	1445	93.29
MOM100	EQ	04-Jan-2023	33.80	33.82	33.89	33.35	33.45	33.41	33.51	88890	29.78	921	69492	78.18
MOM50	EQ	04-Jan-2023	184.22	182.42	183.99	181.00	182.10	181.98	182.32	2148	3.92	107	1405	65.41
MOMENTUM	EQ	04-Jan-2023	19.59	19.80	19.80	19.25	19.26	19.26	19.60	1941	0.38	39	1647	84.85
MOMOMENTUM	EQ	04-Jan-2023	39.28	39.39	39.48	38.75	39.48	38.83	38.97	15361	5.99	170	11932	77.68
MON100	EQ	04-Jan-2023	90.25	89.96	89.96	88.90	89.04	89.01	89.10	1349538	1202.47	9815	891192	66.04
MONARCH	EQ	04-Jan-2023	346.85	345.00	348.45	340.00	340.00	340.15	343.41	5931	20.37	271	4059	68.44
MONQ50	EQ	04-Jan-2023	52.35	52.97	52.97	51.36	51.45	51.41	51.51	85567	44.07	386	63349	74.03
MONTECARLO	EQ	04-Jan-2023	714.35	714.35	714.95	696.65	697.50	699.80	705.03	34406	242.57	3297	16578	48.18
MOQUALITY	EQ	04-Jan-2023	122.06	128.10	128.10	119.80	120.63	120.63	120.98	48	0.06	25	19	39.58
MORARJEE	EQ	04-Jan-2023	22.80	22.85	23.30	22.30	22.80	22.65	22.64	14580	3.30	138	8341	57.21
MOREPENLAB	EQ	04-Jan-2023	35.25	35.25	36.60	34.85	36.60	36.30	35.93	11259571	4045.22	18833	1965962	17.46
MOTHERSON	EQ	04-Jan-2023	76.05	76.20	76.25	74.05	74.60	74.80	74.93	5807168	4351.11	25588	2773606	47.76
MOTILALOFS	EQ	04-Jan-2023	711.05	711.10	728.80	710.00	719.00	717.20	720.53	194935	1404.56	11601	99053	50.81
MOTOGENFIN	EQ	04-Jan-2023	27.15	26.65	27.80	26.65	26.70	26.70	26.83	1843	0.49	46	1668	90.50
MOVALUE	EQ	04-Jan-2023	50.68	50.50	50.50	49.31	49.86	49.82	49.67	523	0.26	29	372	71.13
MOXSH	ST	04-Jan-2023	115.45	109.70	109.70	109.70	109.70	109.70	109.70	19200	21.06	24	19200	100.00
MPHASIS	EQ	04-Jan-2023	2004.30	2007.00	2017.40	1973.00	2001.00	2006.35	1999.54	468753	9372.89	24417	287186	61.27
MPSLTD	EQ	04-Jan-2023	867.05	874.95	876.00	856.65	865.00	860.35	864.55	14349	124.05	2292	5569	38.81
MRF	EQ	04-Jan-2023	88876.15	88892.00	89073.55	87398.00	88429.95	88012.25	88060.90	7515	6617.78	4298	2773	36.90
MRO-TEK	EQ	04-Jan-2023	60.00	59.50	60.90	59.50	59.50	59.80	60.25	1723	1.04	58	948	55.02
MRPL	EQ	04-Jan-2023	57.10	57.05	57.30	56.00	56.65	56.60	56.53	1312243	741.80	5484	442500	33.72
MSPL	EQ	04-Jan-2023	9.95	9.95	9.95	9.60	9.60	9.70	9.73	458344	44.60	747	312963	68.28
MSTCLTD	EQ	04-Jan-2023	302.95	303.85	307.95	297.25	299.50	298.35	301.52	186144	561.26	5335	70784	38.03
MSUMI	EQ	04-Jan-2023	57.50	57.75	57.80	56.50	56.60	56.65	56.71	2244573	1272.90	20389	1526014	67.99
MTARTECH	EQ	04-Jan-2023	1600.50	1604.00	1633.00	1586.40	1606.00	1616.30	1608.57	87728	1411.16	7976	33632	38.34
MTEDUCARE	BE	04-Jan-2023	7.30	7.15	7.30	7.10	7.30	7.30	7.14	77273	5.52	134	-	-
MTNL	EQ	04-Jan-2023	26.10	26.20	26.35	25.35	25.50	25.50	25.83	8837633	2283.01	8517	954104	10.80
MUKANDLTD	EQ	04-Jan-2023	129.20	129.60	133.75	128.40	132.40	129.90	130.29	684850	892.28	4150	493577	72.07
MUKTAARTS	EQ	04-Jan-2023	53.50	54.45	54.70	53.30	53.90	53.95	54.16	8198	4.44	119	4552	55.53
MUNJALAU	EQ	04-Jan-2023	48.05	48.05	48.20	47.15	47.30	47.35	47.65	32438	15.46	448	20170	62.18
MUNJALSHOW	EQ	04-Jan-2023	100.15	100.55	100.55	99.20	99.20	99.50	99.71	19604	19.55	440	13955	71.18
MURUDCERA	EQ	04-Jan-2023	42.55	42.50	42.70	41.00	41.10	41.30	41.48	87552	36.32	793	55421	63.30
MUTHOOTCAP	EQ	04-Jan-2023	270.45	274.50	274.50	261.95	268.70	266.00	265.40	47575	126.27	1652	27792	58.42
MUTHOOTFIN	EQ	04-Jan-2023	1087.25	1087.25	1100.80	1077.50	1089.00	1090.05	1090.20	454794	4958.15	14926	177422	39.01
NABARD	N2	04-Jan-2023	1198.97	1191.10	1197.80	1179.00	1193.25	1193.31	1187.34	2341	27.80	18	2210	94.40
NACLIND	EQ	04-Jan-2023	104.95	104.95	105.50	101.20	101.45	101.55	102.80	324422	333.49	4094	128451	39.59
NAGREEKCAP	EQ	04-Jan-2023	18.30	18.85	18.85	18.05	18.20	18.50	18.45	5986	1.10	66	3319	55.45
NAGREEKEXP	EQ	04-Jan-2023	39.55	40.40	40.45	38.85	38.90	39.40	39.24	7789	3.06	115	5500	70.61
NAHARCAP	EQ	04-Jan-2023	326.95	329.55	329.95	312.55	314.20	316.85	319.94	9690	31.00	1488	3494	36.06
NAHARINDUS	EQ	04-Jan-2023	110.90	112.50	112.50	107.00	107.40	107.40	108.59	50630	54.98	855	33217	65.61
NAHARPOLY	EQ	04-Jan-2023	267.75	267.75	268.50	260.00	261.00	261.50	263.86	8097	21.36	488	4082	50.41
NAHARSPING	EQ	04-Jan-2023	279.95	281.00	285.10	275.05	281.95	278.65	280.12	13726	38.45	1015	7942	57.86
NAM-INDIA	EQ	04-Jan-2023	253.15	253.15	253.90	250.80	252.00	252.30	251.98	280026	705.61	6197	171121	61.11
NARMADA	EQ	04-Jan-2023	23.95	24.45	24.45	23.10	24.00	23.55	23.91	11553	2.76	171	5110	44.23
NATCOPHARM	EQ	04-Jan-2023	563.10	566.10	570.00	556.50	557.50	558.15	563.17	116400	655.52	5683	48820	41.94
NATHBIOGEN	EQ	04-Jan-2023	164.65	163.00	164.70	162.00	163.00	162.75	162.98	7181	11.70	261	3672	51.13
NATIONALUM	EQ	04-Jan-2023	83.10	82.95	82.95	80.05	80.70	80.90	80.89	16399087	13265.84	40610	4564186	27.83
NATNLSTEEL	BE	04-Jan-2023	3.60	3.65	3.75	3.55	3.75	3.75	3.64	24340	0.89	66	-	-
NAUKRI	EQ	04-Jan-2023	3917.00	3921.00	3927.00	3812.00	3825.15	3827.05	3855.56	286638	11051.50	31083	113853	39.72
NAVA	EQ	04-Jan-2023	256.20	255.40	257.00	244.70	247.45	246.70	250.01	918787	2297.09	14357	384030	41.80
NAVINFLUOR	EQ	04-Jan-2023	4034.00	4039.95	4048.50	3921.95	3939.90	3942.05	3959.63	205531	8138.26	24768	40586	19.75
NAVKARCORP	EQ	04-Jan-2023	66.80	66.80	67.20	64.50	64.90	64.95	65.41	818125	535.13	4602	330641	40.41
NAVNETEDUL	EQ	04-Jan-2023	121.15	122.35	123.50	118.90	121.90	121.15	120.68	132880	160.36	2588	45564	34.29
NAZARA	EQ	04-Jan-2023	611.40	609.00	609.40	585.00	588.00	587.55	594.59	205756	1223.40	10200	76476	37.17
NBCC	EQ	04-Jan-2023	41.10	40.75	41.30	39.70	40.10	40.00	40.45	6313057	2553.80	12566	2176653	34.48
NBIFIN	EQ	04-Jan-2023	1696.80	1708.45	1708.80	1697.00	1697.00	1697.45	1706.31	34	0.58	5	32	94.12
NCC	EQ	04-Jan-2023	90.65	91.00	93.45	90.60	91.05	91.15	91.70	11986335	10991.19	36039	3333497	27.81
NCLIND	EQ	04-Jan-2023	176.20	177.00	181.05	175.80	175.95	176.75	178.42	81569	145.53	2259	27950	34.27
NDGL	EQ	04-Jan-2023	1389.30	1390.55	1411.00	1381.05	1401.00	1396.35	1394.78	164	2.29	38	99	60.37
NDL	EQ	04-Jan-2023	26.00	26.30	26.30	25.10	26.00	25.50	25.74	66040	17.00	492	41811	63.31
NDRAUTO	EQ	04-Jan-2023	574.90	582.00	582.75	557.00	558.00	558.45	562.09	5285	29.71	284	3734	70.65
NDTV	EQ	04-Jan-2023	344.75	348.00	348.15	332.00	334.50	333.80	339.04	725874	2461.00	9117	463904	63.91
NECCLTD	EQ	04-Jan-2023	24.80	24.80	25.35	24.55	24.70	24.65	24.84	597312	148.38	280	560909	93.91
NECLIFE	EQ	04-Jan-2023	23.80	23.95	24.45	23.75	24.00	23.95	24.08	461219	111.07	1577	153411	33.26
NELCAST	EQ	04-Jan-2023	112.75	114.00	117.45	110.35	112.85	113.10	114.45	2678916	3065.95	27751	623031	23.26
NELCO	EQ	04-Jan-2023	698.55	697.90	705.00	681.00	690.00	688.00	689.69	53275	367.43	5293	24258	45.53
NEOGEN	EQ	04-Jan-2023	1249.65	1250.00	1250.00	1239.10	1250.00	1248.50	1247.36	9455	117.94	1276	5976	63.20
NESCO	EQ	04-Jan-2023	618.35	621.45	624.50	610.00	611.90	612.30	617.17	31695	195.61	3540	14173	44.72
NESTLEIND	EQ	04-Jan-2023	19727.30	19780.00	19798.00	19500.00	19540.00	19519.90	19563.85	31984	6257.30	11597	16414	51.32
NETF	EQ	04-Jan-2023	191.34	193.79	193.79	188.31	189.48	189.51	189.82	2140	4.06	104	615	28.74
NETWORK18	EQ	04-Jan-2023	66.85	66.30	67.80	65.50	65.65	65.75	66.68	1102752	735.27	4983	479402	43.47
NEULANDLAB	EQ	04-Jan-2023	1714.20	1714.00	1825.00	1700.20	1824.00	1811.15	1785.47	178667	3190.04	19532	46104	25.80
NEWGEN	EQ	04-Jan-2023	375.75	378.60	378.60	365.05	368.35	368.25	370.11	64935	240.33	3962	35874	55.25
NEXTMEDIA	BE	04-Jan-2023	6.75	6.60	6.95	6.45	6.95	6.85	6.68	31252	2.09	61	-	-
NFL	EQ	04-Jan-2023	72.75	72.50	78.25	72.50	75.80	76.00	76.35	25930777	19798.95	62150	3788095	14.61
NGIL	EQ	04-Jan-2023	83.85	85.35	88.00	82.85	83.50	84.55	86.20	26669	22.99	319	16986	63.69
NGLFINE	EQ	04-Jan-2023	1522.35	1545.35	1546.15	1510.15	1522.00	1524.25	1528.10	1687	25.78	420	1127	66.80
NH	EQ	04-Jan-2023	749.65	749.75	753.35	726.60	731.10	729.80	735.38	121470	893.27	8326	72392	59.60
NHAI	N2	04-Jan-2023	1136.00	1131.00	1137.99	1091.00	1133.50	1133.50	1121.97	6500	72.93	36	6049	93.06
NHAI	N4	04-Jan-2023	1124.59	1119.00	1119.00	1103.00	1103.00	1103.00	1104.09	165	1.82	5	160	96.97
NHAI	N5	04-Jan-2023	1250.06	1251.00	1251.00	1251.00	1251.00	1251.00	1251.00	10	0.13	1	10	100.00
NHAI	N6	04-Jan-2023	1250.00	1268.00	1268.00	1230.35	1245.20	1247.46	1242.71	3009	37.39	38	1684	55.97
NHAI	N9	04-Jan-2023	1186.69	1188.60	1188.60	1188.60	1188.60	1188.60	1188.60	19	0.23	1	19	100.00
NHAI	NA	04-Jan-2023	1188.50	1185.50	1195.99	1185.50	1190.00	1188.40	1188.61	3119	37.07	30	3107	99.62
NHAI	ND	04-Jan-2023	1218.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1	0.01	1	1	100.00
NHAI	NE	04-Jan-2023	1165.00	1161.00	1161.00	1155.00	1158.01	1158.01	1156.79	1781	20.60	15	1770	99.38
NHBTF2014	N3	04-Jan-2023	6500.00	6410.00	6410.00	6410.00	6410.00	6410.00	6410.00	5	0.32	1	5	100.00
NHBTF2014	N5	04-Jan-2023	6000.00	6180.00	6180.00	5830.00	6090.00	6090.00	5917.41	243	14.38	8	91	37.45
NHBTF2014	N6	04-Jan-2023	6595.00	6720.00	6720.00	6400.00	6521.30	6521.30	6479.23	370	23.97	21	302	81.62
NHBTF2023	N3	04-Jan-2023	6190.00	6214.00	6214.00	6190.00	6190.00	6190.00	6198.00	600	37.19	2	600	100.00
NHIT	N1	04-Jan-2023	309.93	310.54	310.54	309.55	310.14	310.14	310.10	386	1.20	12	385	99.74
NHIT	N2	04-Jan-2023	309.72	310.70	310.89	310.00	310.41	310.41	310.49	26769	83.12	11	25743	96.17
NHIT	N3	04-Jan-2023	414.70	415.00	415.30	414.78	414.80	414.80	414.83	26860	111.42	12	25110	93.48
NHPC	EQ	04-Jan-2023	39.80	39.90	39.95	38.85	39.95	39.75	39.40	15048142	5929.18	16265	8007505	53.21
NHPC	N5	04-Jan-2023	1259.99	1259.99	1259.99	1240.00	1240.00	1240.09	1240.48	104	1.29	3	102	98.08
NHPC	N6	04-Jan-2023	1345.10	1341.00	1356.00	1322.60	1356.00	1351.09	1340.15	1302	17.45	15	950	72.96
NIACL	EQ	04-Jan-2023	131.70	133.00	140.00	132.05	137.40	137.90	136.43	13167490	17963.77	66011	1683221	12.78
NIBL	EQ	04-Jan-2023	22.20	23.20	23.20	21.70	22.00	22.10	22.02	14992	3.30	151	8260	55.10
NIDAN	SM	04-Jan-2023	48.20	47.25	49.50	47.25	47.80	47.80	48.20	6000	2.89	6	4000	66.67
NIF100BEES	EQ	04-Jan-2023	191.29	191.30	191.99	188.95	190.45	189.08	189.78	4253	8.07	225	2879	67.69
NIFTYBEES	EQ	04-Jan-2023	199.68	200.90	200.90	197.40	197.90	197.67	198.42	4078852	8093.22	36361	3344970	82.01
NIFTYQLITY	EQ	04-Jan-2023	14.24	16.95	16.95	14.20	14.28	14.21	14.27	44436	6.34	317	20645	46.46
NIITLTD	EQ	04-Jan-2023	316.10	316.90	316.90	308.10	309.50	310.40	311.62	222037	691.91	7167	84117	37.88
NILAINFRA	EQ	04-Jan-2023	6.85	6.80	7.30	6.80	6.85	6.90	6.95	367548	25.56	392	143045	38.92
NILASPACES	EQ	04-Jan-2023	3.50	3.55	3.55	3.45	3.55	3.55	3.52	163924	5.77	225	72768	44.39
NILKAMAL	EQ	04-Jan-2023	1897.80	1905.40	1940.00	1883.10	1909.00	1912.45	1914.01	5311	101.65	974	3367	63.40
NIPPOBATRY	EQ	04-Jan-2023	400.85	404.90	411.00	399.05	401.00	401.40	404.33	4258	17.22	347	1945	45.68
NIRAJ	EQ	04-Jan-2023	33.75	33.80	34.45	32.50	32.60	32.85	33.46	36098	12.08	495	16424	45.50
NITCO	EQ	04-Jan-2023	29.00	29.00	29.50	27.20	27.85	27.85	28.19	82885	23.37	820	44709	53.94
NITINSPIN	EQ	04-Jan-2023	210.10	210.00	210.00	203.45	205.45	207.10	206.55	106331	219.62	3886	64378	60.54
NITIRAJ	EQ	04-Jan-2023	76.30	82.00	82.00	76.00	76.35	76.30	77.37	5118	3.96	202	2757	53.87
NKIND	EQ	04-Jan-2023	39.10	38.25	40.95	38.25	39.00	39.65	39.92	113	0.05	56	38	33.63
NLCINDIA	EQ	04-Jan-2023	86.05	86.45	86.65	83.10	84.00	83.85	84.36	2712671	2288.30	12790	1080596	39.84
NMDC	EQ	04-Jan-2023	125.60	124.75	125.60	121.00	121.85	121.60	122.61	7233527	8868.73	38964	2219490	30.68
NOCIL	EQ	04-Jan-2023	243.45	245.40	246.90	237.35	238.40	238.85	241.14	460153	1109.60	9009	129923	28.23
NOIDATOLL	EQ	04-Jan-2023	7.90	7.95	8.05	7.75	8.00	7.90	7.84	102781	8.06	120	81402	79.20
NOVARTIND	EQ	04-Jan-2023	667.45	668.95	677.95	666.90	668.95	669.70	671.35	6169	41.42	614	2806	45.49
NPBET	EQ	04-Jan-2023	225.62	221.00	229.25	221.00	222.96	222.96	224.51	426	0.96	42	281	65.96
NPST	SM	04-Jan-2023	253.75	266.40	266.40	245.00	252.00	251.25	256.76	54400	139.68	33	36800	67.65
NRAIL	EQ	04-Jan-2023	291.10	294.40	296.00	286.70	289.00	290.00	289.78	7806	22.62	357	4371	56.00
NRBBEARING	EQ	04-Jan-2023	158.20	158.20	159.80	153.55	154.75	155.00	157.07	214826	337.43	5342	113643	52.90
NRL	SM	04-Jan-2023	136.30	135.50	141.10	135.50	138.05	138.55	139.50	12100	16.88	11	6600	54.55
NSIL	EQ	04-Jan-2023	2335.75	2300.00	2326.40	2215.15	2262.05	2266.20	2279.41	1132	25.80	368	803	70.94
NTPC	EQ	04-Jan-2023	167.60	167.85	168.50	164.70	167.00	166.60	166.11	11995082	19925.58	96226	7869968	65.61
NTPC	N2	04-Jan-2023	1172.00	1163.00	1163.00	1163.00	1163.00	1163.00	1163.00	95	1.10	1	95	100.00
NTPC	N4	04-Jan-2023	1029.94	1044.00	1044.00	1043.99	1043.99	1043.99	1043.99	103	1.08	2	103	100.00
NTPC	N5	04-Jan-2023	1183.00	1189.00	1189.00	1181.00	1181.00	1181.00	1181.45	53	0.63	2	53	100.00
NTPC	N7	04-Jan-2023	13.51	13.50	13.59	13.50	13.54	13.53	13.53	9435	1.28	58	7259	76.94
NTPC	N9	04-Jan-2023	1237.81	1364.80	1364.80	1364.80	1364.80	1364.80	1364.80	1	0.01	1	1	100.00
NTPC	NA	04-Jan-2023	1585.00	1875.00	1875.00	1875.00	1875.00	1875.00	1875.00	20	0.38	1	20	100.00
NTPC	ND	04-Jan-2023	1210.00	1210.00	1210.00	1206.00	1208.00	1206.73	1207.11	226	2.73	8	173	76.55
NUCLEUS	EQ	04-Jan-2023	389.30	389.80	389.80	383.40	385.95	384.30	385.47	6200	23.90	700	3849	62.08
NURECA	EQ	04-Jan-2023	495.30	495.50	496.90	490.00	490.90	491.15	492.50	70421	346.82	3670	22779	32.35
NUVOCO	EQ	04-Jan-2023	370.10	371.00	376.00	367.40	368.05	368.25	371.45	72419	269.00	4891	25935	35.81
NV20BEES	EQ	04-Jan-2023	102.85	102.38	102.50	101.15	101.54	101.54	101.69	13358	13.58	170	6096	45.64
NXTDIGITAL	BE	04-Jan-2023	133.30	139.95	139.95	134.00	137.05	136.95	137.66	17184	23.66	221	-	-
NYKAA	EQ	04-Jan-2023	153.50	153.80	156.90	152.50	153.20	153.50	154.72	7975685	12339.86	104049	2906597	36.44
OAL	EQ	04-Jan-2023	409.80	409.00	414.65	406.85	407.50	408.05	410.42	3179	13.05	517	1926	60.59
OBCL	EQ	04-Jan-2023	77.05	77.75	81.30	77.40	79.60	79.45	79.01	29087	22.98	718	10977	37.74
OBEROIRLTY	EQ	04-Jan-2023	877.15	877.50	879.80	851.50	857.05	860.20	861.69	346596	2986.60	9006	96482	27.84
OCCL	EQ	04-Jan-2023	790.50	798.50	798.50	783.75	785.00	784.85	787.83	2690	21.19	233	2491	92.60
OFSS	EQ	04-Jan-2023	2999.55	3011.00	3027.60	2986.25	3009.00	3014.40	3002.25	53699	1612.18	5657	32248	60.05
OIL	EQ	04-Jan-2023	211.30	209.00	211.20	206.80	208.80	207.90	208.75	707475	1476.88	9191	412453	58.30
OILCOUNTUB	EQ	04-Jan-2023	17.90	18.45	18.60	17.35	18.00	18.00	17.97	56662	10.18	339	29155	51.45
OLECTRA	EQ	04-Jan-2023	515.20	517.95	518.20	488.40	502.45	499.40	502.54	182714	918.22	9325	78931	43.20
OMAXAUTO	EQ	04-Jan-2023	68.15	68.35	69.45	64.30	65.55	66.10	67.05	293045	196.48	2797	113918	38.87
OMAXE	EQ	04-Jan-2023	72.95	73.70	74.40	71.80	72.00	71.95	72.47	54507	39.50	661	37360	68.54
OMFURN	SM	04-Jan-2023	45.70	47.95	47.95	47.95	47.95	47.95	47.95	18000	8.63	3	18000	100.00
OMINFRAL	EQ	04-Jan-2023	41.60	42.45	42.60	40.65	41.40	41.10	41.41	59850	24.78	529	40591	67.82
OMKARCHEM	BZ	04-Jan-2023	16.00	16.50	16.50	15.70	15.90	15.90	15.95	7590	1.21	54	-	-
ONELIFECAP	EQ	04-Jan-2023	14.45	15.10	15.10	13.60	14.80	14.25	14.56	18654	2.72	130	13970	74.89
ONEPOINT	EQ	04-Jan-2023	16.10	15.80	16.15	15.50	15.50	15.70	15.81	358167	56.63	475	142968	39.92
ONGC	EQ	04-Jan-2023	149.55	148.80	148.85	145.00	146.40	146.25	146.39	13535874	19815.57	61856	7631425	56.38
ONMOBILE	EQ	04-Jan-2023	102.25	102.25	103.70	99.20	99.30	100.10	101.21	1374392	1391.07	11049	332519	24.19
ONWARDTEC	EQ	04-Jan-2023	303.40	306.70	306.70	295.00	297.90	296.75	299.23	5924	17.73	360	3958	66.81
OPTIEMUS	EQ	04-Jan-2023	308.70	311.55	311.55	301.35	304.95	303.75	305.07	255234	778.64	5118	187930	73.63
ORBTEXP	EQ	04-Jan-2023	156.05	158.10	165.45	155.80	160.00	159.50	160.19	48171	77.16	1631	24794	51.47
ORCHPHARMA	BE	04-Jan-2023	370.00	367.00	378.00	367.00	375.00	375.15	374.47	2903	10.87	87	-	-
ORICONENT	EQ	04-Jan-2023	27.35	27.75	27.85	26.90	27.10	27.05	27.19	115535	31.41	472	87945	76.12
ORIENTABRA	EQ	04-Jan-2023	29.00	29.35	29.45	28.20	28.50	28.50	28.59	67396	19.27	614	48493	71.95
ORIENTALTL	EQ	04-Jan-2023	8.40	8.55	8.55	8.25	8.35	8.35	8.40	31594	2.65	98	20532	64.99
ORIENTBELL	EQ	04-Jan-2023	541.30	536.00	540.75	526.75	530.05	530.20	532.63	6138	32.69	429	4361	71.05
ORIENTCEM	EQ	04-Jan-2023	131.70	142.00	148.70	136.00	137.30	138.25	141.90	18574416	26358.02	115970	3462751	18.64
ORIENTELEC	EQ	04-Jan-2023	262.95	260.40	265.35	260.40	265.00	264.00	264.27	81680	215.86	3087	49688	60.83
ORIENTHOT	EQ	04-Jan-2023	73.70	73.45	73.60	71.00	71.45	71.50	72.10	2034447	1466.83	13383	161848	7.96
ORIENTLTD	EQ	04-Jan-2023	64.35	64.65	64.70	61.55	62.15	62.70	63.38	7682	4.87	252	5147	67.00
ORIENTPPR	EQ	04-Jan-2023	42.10	42.10	42.35	40.75	41.20	41.05	41.40	1850914	766.33	5607	947945	51.21
ORISSAMINE	EQ	04-Jan-2023	2941.05	2940.10	2974.90	2866.00	2875.25	2880.75	2911.50	2568	74.77	523	1717	66.86
ORTINLAB	EQ	04-Jan-2023	24.25	24.50	24.90	23.60	23.80	23.75	24.27	42711	10.37	304	20567	48.15
OSIAHYPER	EQ	04-Jan-2023	262.65	273.90	274.15	265.00	273.50	273.05	270.00	2094	5.65	74	1589	75.88
OSWALAGRO	EQ	04-Jan-2023	41.10	41.10	41.60	39.80	40.05	39.95	40.37	116117	46.87	971	58343	50.25
OSWALSEEDS	SM	04-Jan-2023	239.30	224.95	236.80	224.95	236.80	236.80	230.88	4000	9.24	2	4000	100.00
PAGEIND	EQ	04-Jan-2023	42166.35	42170.00	42384.95	41730.65	42198.00	42159.90	42131.66	23911	10074.10	8215	14886	62.26
PAISALO	EQ	04-Jan-2023	78.45	77.85	79.95	76.85	79.20	79.55	79.40	886712	704.04	1436	314393	35.46
PALASHSECU	BE	04-Jan-2023	141.55	135.55	141.95	134.50	140.00	137.35	136.31	3409	4.65	40	-	-
PALREDTEC	EQ	04-Jan-2023	185.90	188.00	194.00	177.65	187.90	185.55	187.52	132279	248.04	3544	53909	40.75
PANACEABIO	EQ	04-Jan-2023	141.35	141.75	141.95	139.50	139.50	140.15	140.60	53463	75.17	1151	30929	57.85
PANACHE	EQ	04-Jan-2023	59.50	60.00	60.90	58.05	58.55	58.60	59.75	3071	1.83	53	2312	75.28
PANAMAPET	EQ	04-Jan-2023	353.40	354.80	354.80	341.10	344.00	344.40	347.09	61801	214.51	2939	32222	52.14
PANSARI	EQ	04-Jan-2023	72.40	73.75	75.55	68.80	70.60	69.75	70.88	8495	6.02	224	5104	60.08
PAR	EQ	04-Jan-2023	153.40	153.15	162.00	153.15	155.90	154.90	157.20	22804	35.85	769	9427	41.34
PARACABLES	BE	04-Jan-2023	38.35	40.25	40.25	37.35	40.25	40.20	39.83	2375889	946.32	5718	-	-
PARADEEP	EQ	04-Jan-2023	59.00	59.00	60.50	58.60	58.70	58.85	59.43	3036984	1804.83	11861	919224	30.27
PARAGMILK	EQ	04-Jan-2023	103.10	103.00	103.90	101.05	101.80	101.50	102.29	142867	146.14	2122	77999	54.60
PARAS	EQ	04-Jan-2023	593.75	595.90	596.60	589.05	594.00	592.60	592.29	46151	273.35	3951	20122	43.60
PARASPETRO	BE	04-Jan-2023	1.25	1.20	1.20	1.20	1.20	1.20	1.20	75941	0.91	73	-	-
PARSVNATH	EQ	04-Jan-2023	9.95	9.95	10.05	9.50	9.55	9.55	9.67	330228	31.93	591	177438	53.73
PARTYCRUS	SM	04-Jan-2023	184.00	185.00	185.90	185.00	185.90	185.90	185.34	16000	29.65	2	4000	25.00
PASUPTAC	EQ	04-Jan-2023	33.60	34.30	34.30	33.20	33.75	33.50	33.84	26234	8.88	282	14138	53.89
PATANJALI	BE	04-Jan-2023	1221.25	1228.00	1228.00	1185.00	1187.00	1193.90	1197.79	128641	1540.85	9313	-	-
PATELENG	EQ	04-Jan-2023	19.70	19.80	19.80	19.10	19.20	19.15	19.30	537702	103.75	1211	355724	66.16
PATINTLOG	EQ	04-Jan-2023	14.85	14.85	15.35	14.40	14.70	14.65	14.70	144762	21.28	560	108055	74.64
PAYTM	EQ	04-Jan-2023	535.45	535.05	544.95	531.55	539.80	540.30	541.05	3154582	17067.91	52129	945125	29.96
PCBL	EQ	04-Jan-2023	131.75	131.70	132.45	127.90	129.05	129.05	129.45	767190	993.13	6569	347624	45.31
PCJEWELLER	EQ	04-Jan-2023	82.90	82.15	83.20	78.80	79.00	78.95	79.84	857348	684.49	4640	630068	73.49
PDMJEPAPER	EQ	04-Jan-2023	47.95	48.25	49.00	46.80	46.85	47.00	47.58	272560	129.70	1849	106904	39.22
PDSL	EQ	04-Jan-2023	350.85	353.20	354.65	347.00	350.00	349.90	350.33	38399	134.52	2508	20850	54.30
PEARLPOLY	EQ	04-Jan-2023	24.15	24.20	24.75	23.60	23.60	23.65	24.05	45856	11.03	328	21287	46.42
PEL	EQ	04-Jan-2023	840.70	840.70	841.95	812.55	815.75	815.95	822.58	762133	6269.18	24111	222193	29.15
PENIND	EQ	04-Jan-2023	57.85	58.20	58.60	56.20	56.90	57.00	57.09	334643	191.06	2980	139498	41.69
PENINLAND	EQ	04-Jan-2023	13.10	13.10	13.30	12.45	12.45	12.45	12.72	325992	41.45	398	261234	80.14
PERFECT	SM	04-Jan-2023	13.30	13.95	13.95	13.95	13.95	13.95	13.95	12000	1.67	2	12000	100.00
PERSISTENT	EQ	04-Jan-2023	4048.90	4040.00	4068.90	3890.40	3922.00	3928.95	3937.77	399254	15721.70	28774	145731	36.50
PETRONET	EQ	04-Jan-2023	216.10	216.90	219.80	214.25	215.95	216.55	216.87	3685593	7992.98	30668	1501768	40.75
PFC	EQ	04-Jan-2023	156.00	157.00	157.10	151.70	154.40	154.50	154.63	14214008	21979.75	82640	5272495	37.09
PFC	N3	04-Jan-2023	1207.00	1186.20	1204.00	1186.20	1201.00	1201.00	1198.11	499	5.98	9	330	66.13
PFC	N5	04-Jan-2023	1125.00	1125.00	1127.00	1118.00	1127.00	1127.00	1123.59	624	7.01	11	535	85.74
PFC	N6	04-Jan-2023	1022.35	1031.55	1034.00	1030.00	1034.00	1034.00	1031.39	200	2.06	3	200	100.00
PFC	N8	04-Jan-2023	1302.78	1291.00	1291.23	1284.00	1286.31	1290.14	1289.51	729	9.40	26	499	68.45
PFIZER	EQ	04-Jan-2023	4393.45	4421.60	4421.65	4350.00	4350.05	4361.55	4379.84	6052	265.07	1370	3483	57.55
PFOCUS	EQ	04-Jan-2023	74.90	74.85	75.55	70.35	72.00	72.30	72.28	36947	26.71	655	18336	49.63
PFS	EQ	04-Jan-2023	16.90	17.00	17.10	16.50	16.65	16.60	16.73	458519	76.70	863	324476	70.77
PGEL	EQ	04-Jan-2023	1118.10	1115.45	1144.95	1082.00	1083.05	1086.50	1101.91	31966	352.24	5131	14235	44.53
PGHH	EQ	04-Jan-2023	13933.05	14000.00	14079.65	13820.90	14039.90	14050.80	13956.45	5210	727.13	2735	1496	28.71
PGHL	EQ	04-Jan-2023	4071.70	4072.00	4085.95	3999.00	4014.05	4022.50	4020.89	9706	390.27	3057	6442	66.37
PGIL	EQ	04-Jan-2023	408.90	410.00	411.00	396.00	401.50	400.60	403.69	5820	23.49	499	3797	65.24
PGINVIT	IV	04-Jan-2023	127.99	128.00	128.50	128.00	128.40	128.38	128.15	779546	998.97	1753	750002	96.21
PHANTOMFX	SM	04-Jan-2023	211.30	216.00	239.40	216.00	229.00	229.70	228.48	283200	647.06	212	198000	69.92
PHARMABEES	EQ	04-Jan-2023	12.75	12.74	12.81	12.71	12.73	12.75	12.77	1252317	159.93	2799	890200	71.08
PHOENIXLTD	EQ	04-Jan-2023	1431.20	1436.50	1436.90	1384.00	1400.05	1402.20	1403.75	91576	1285.50	10744	50471	55.11
PIDILITIND	EQ	04-Jan-2023	2537.00	2538.90	2539.00	2504.10	2511.00	2510.95	2518.97	168265	4238.54	20107	80214	47.67
PIGL	SM	04-Jan-2023	61.00	63.95	64.00	63.00	63.95	63.95	63.76	10000	6.38	5	10000	100.00
PIIND	EQ	04-Jan-2023	3413.10	3429.00	3444.15	3315.60	3335.05	3340.50	3371.84	305563	10303.10	28666	178213	58.32
PILANIINVS	EQ	04-Jan-2023	1935.30	1936.20	1946.95	1895.00	1906.00	1912.85	1922.20	4245	81.60	435	3236	76.23
PILITA	EQ	04-Jan-2023	8.35	8.30	8.50	8.20	8.25	8.25	8.26	220454	18.20	311	198508	90.05
PIONDIST	EQ	04-Jan-2023	183.75	182.50	183.85	179.00	179.05	179.65	181.05	5573	10.09	234	3518	63.13
PIONEEREMB	EQ	04-Jan-2023	42.70	42.65	43.10	42.10	42.10	42.65	42.53	12479	5.31	246	9555	76.57
PITTIENG	EQ	04-Jan-2023	315.75	318.10	319.50	313.00	315.90	316.15	316.42	104043	329.22	1893	12725	12.23
PIXTRANS	EQ	04-Jan-2023	859.35	865.00	866.80	845.00	845.50	847.00	853.60	6235	53.22	973	3608	57.87
PKTEA	BE	04-Jan-2023	240.00	251.80	251.80	236.05	237.00	237.00	240.21	80	0.19	9	-	-
PLASTIBLEN	EQ	04-Jan-2023	187.75	188.45	189.00	184.05	184.40	184.50	186.59	8333	15.55	258	6063	72.76
PNB	EQ	04-Jan-2023	57.80	58.10	58.35	55.70	56.20	56.25	56.69	96809213	54883.21	123707	13240864	13.68
PNBGILTS	EQ	04-Jan-2023	64.25	64.70	64.95	63.30	63.75	63.65	63.97	141007	90.21	1569	80172	56.86
PNBHOUSING	EQ	04-Jan-2023	573.10	570.00	574.45	551.65	552.80	555.95	561.80	1872703	10520.76	40868	343474	18.34
PNC	EQ	04-Jan-2023	41.60	42.40	42.50	40.20	41.00	40.75	41.34	11888	4.91	275	5612	47.21
PNCINFRA	EQ	04-Jan-2023	307.60	308.00	312.95	300.05	302.95	302.55	304.65	577248	1758.61	12281	186990	32.39
PODDARHOUS	EQ	04-Jan-2023	221.35	222.00	222.30	217.80	221.00	221.00	221.21	199	0.44	27	138	69.35
PODDARMENT	EQ	04-Jan-2023	270.10	275.00	275.00	269.15	272.00	271.55	271.24	1711	4.64	154	1070	62.54
POKARNA	EQ	04-Jan-2023	380.25	377.05	411.80	375.05	407.00	405.05	401.30	329628	1322.79	14975	96888	29.39
POLICYBZR	EQ	04-Jan-2023	453.85	451.00	454.95	446.05	452.20	452.60	450.46	707594	3187.42	12268	251323	35.52
POLYCAB	EQ	04-Jan-2023	2590.90	2594.00	2609.00	2565.00	2590.00	2596.60	2585.36	177544	4590.15	15889	90391	50.91
POLYMED	EQ	04-Jan-2023	906.60	900.15	918.60	900.00	906.00	902.15	905.64	20835	188.69	2364	9271	44.50
POLYPLEX	EQ	04-Jan-2023	1593.55	1596.25	1596.25	1560.00	1572.00	1567.45	1573.25	52147	820.40	7669	25110	48.15
PONNIERODE	EQ	04-Jan-2023	490.60	494.40	499.80	480.00	489.95	486.70	490.83	150146	736.96	4903	51430	34.25
POONAWALLA	EQ	04-Jan-2023	303.85	304.50	304.50	295.85	297.80	298.35	299.12	1879869	5623.10	17807	709856	37.76
POWERGRID	EQ	04-Jan-2023	215.60	215.40	215.40	210.50	211.15	211.05	212.11	7465907	15836.22	57483	5037553	67.47
POWERINDIA	EQ	04-Jan-2023	3371.80	3371.80	3381.90	3305.05	3308.00	3324.80	3340.37	27915	932.47	2898	21562	77.24
POWERMECH	EQ	04-Jan-2023	2126.15	2175.00	2175.00	2106.30	2130.00	2139.00	2146.27	42140	904.44	7491	14802	35.13
PPAP	BE	04-Jan-2023	233.85	234.65	240.00	228.05	239.00	239.45	237.80	8434	20.06	67	-	-
PPL	EQ	04-Jan-2023	166.05	166.00	166.30	163.65	163.80	164.00	164.67	23752	39.11	1009	14178	59.69
PPLPHARMA	EQ	04-Jan-2023	123.90	123.85	123.85	118.75	120.00	119.90	120.14	2972048	3570.60	23782	1523852	51.27
PRAENG	EQ	04-Jan-2023	16.15	15.80	16.85	15.80	16.00	16.00	16.32	242181	39.52	610	171415	70.78
PRAJIND	EQ	04-Jan-2023	366.55	368.00	371.70	361.60	365.25	364.95	366.22	623787	2284.42	14315	251678	40.35
PRAKASH	EQ	04-Jan-2023	58.25	58.10	60.00	57.10	57.50	57.35	58.46	1474577	862.10	14130	546430	37.06
PRAKASHSTL	EQ	04-Jan-2023	5.10	5.05	5.15	4.95	5.00	4.95	5.03	548804	27.60	772	290429	52.92
PRAXIS	EQ	04-Jan-2023	28.50	29.35	29.35	28.25	28.90	28.75	28.62	41641	11.92	408	34345	82.48
PRECAM	EQ	04-Jan-2023	116.20	120.90	125.00	118.00	120.40	120.50	121.17	1362106	1650.42	18640	389057	28.56
PRECISION	SM	04-Jan-2023	41.70	41.20	41.55	40.35	40.35	40.35	40.97	22000	9.01	8	12000	54.55
PRECOT	EQ	04-Jan-2023	191.65	191.20	193.45	189.55	191.50	190.65	190.49	3254	6.20	63	2985	91.73
PRECWIRE	EQ	04-Jan-2023	82.55	82.55	85.80	81.05	83.50	83.90	83.94	2085000	1750.22	15885	875671	42.00
PREMEXPLN	EQ	04-Jan-2023	419.75	419.30	424.00	416.50	420.00	422.60	419.06	18771	78.66	134	17702	94.31
PREMIER	BE	04-Jan-2023	3.20	3.30	3.30	3.10	3.20	3.20	3.11	6615	0.21	37	-	-
PREMIERPOL	EQ	04-Jan-2023	101.60	103.50	103.50	99.00	99.20	99.65	100.36	9729	9.76	251	5735	58.95
PRESSMN	EQ	04-Jan-2023	46.50	48.80	48.80	48.80	48.80	48.80	48.80	24864	12.13	71	22501	90.50
PRESTIGE	EQ	04-Jan-2023	469.15	467.60	467.85	460.00	466.00	465.50	463.39	162668	753.79	7466	78484	48.25
PRICOLLTD	EQ	04-Jan-2023	192.95	194.35	194.35	187.85	190.00	190.15	190.55	330093	629.00	5063	119144	36.09
PRIMESECU	EQ	04-Jan-2023	103.80	104.45	104.45	101.85	102.90	102.95	103.28	23793	24.57	339	17445	73.32
PRINCEPIPE	EQ	04-Jan-2023	598.00	598.35	599.95	585.00	587.50	586.30	588.38	61195	360.06	5408	25673	41.95
PRITI	BE	04-Jan-2023	158.30	158.30	158.95	150.40	150.40	150.40	152.38	12159	18.53	528	-	-
PRITIKA	SM	04-Jan-2023	42.80	44.90	46.95	44.30	46.40	46.00	45.77	500000	228.86	125	300000	60.00
PRITIKAUTO	EQ	04-Jan-2023	16.05	16.30	16.30	15.75	16.20	16.05	15.96	279389	44.60	613	199462	71.39
PRIVISCL	EQ	04-Jan-2023	1146.25	1154.85	1164.95	1124.95	1130.70	1156.30	1148.82	13600	156.24	1715	5410	39.78
PROPEQUITY	SM	04-Jan-2023	139.00	141.70	141.70	133.85	135.00	136.00	136.49	19200	26.21	16	14400	75.00
PROZONINTU	EQ	04-Jan-2023	33.35	33.00	33.75	31.80	32.30	32.35	32.79	1099441	360.55	3331	478993	43.57
PRSMJOHNSN	EQ	04-Jan-2023	103.45	105.00	112.50	102.15	110.70	111.50	110.19	4858254	5353.10	30901	569564	11.72
PRUDENT	EQ	04-Jan-2023	1049.40	1050.00	1073.90	1015.45	1022.00	1023.70	1042.28	46810	487.89	6640	14589	31.17
PSB	EQ	04-Jan-2023	32.40	33.30	33.85	32.30	33.10	33.10	33.06	8289358	2740.86	13885	2234014	26.95
PSPPROJECT	EQ	04-Jan-2023	716.35	715.65	749.10	710.00	742.90	740.75	731.29	536752	3925.19	15790	154655	28.81
PSUBNKBEES	EQ	04-Jan-2023	48.48	48.21	48.81	47.44	47.70	47.69	47.90	1317851	631.26	5308	628444	47.69
PTC	EQ	04-Jan-2023	86.30	86.45	86.90	83.65	85.30	85.15	85.22	671046	571.83	5230	440373	65.62
PTL	EQ	04-Jan-2023	32.35	32.10	32.55	31.80	31.95	31.95	32.06	46443	14.89	561	34696	74.71
PULZ	SM	04-Jan-2023	113.40	119.05	119.05	119.05	119.05	119.05	119.05	4000	4.76	1	4000	100.00
PUNJABCHEM	EQ	04-Jan-2023	1137.70	1136.60	1150.00	1123.85	1130.00	1130.95	1134.43	2229	25.29	407	1360	61.01
PURVA	EQ	04-Jan-2023	92.50	92.15	93.40	90.45	90.70	90.75	91.74	128925	118.28	2032	65221	50.59
PVP	EQ	04-Jan-2023	10.55	10.40	10.65	10.15	10.35	10.20	10.36	228316	23.65	375	127385	55.79
PVR	EQ	04-Jan-2023	1714.40	1760.00	1771.40	1692.10	1696.00	1703.55	1720.92	914829	15743.47	43951	189040	20.66
QGOLDHALF	EQ	04-Jan-2023	47.38	47.39	47.89	47.39	47.76	47.74	47.68	36923	17.60	365	24716	66.94
QMSMEDI	SM	04-Jan-2023	202.75	207.40	213.00	195.00	195.00	197.15	203.18	126000	256.00	90	65000	51.59
QNIFTY	EQ	04-Jan-2023	1929.46	1940.00	1940.00	1909.00	1909.00	1909.26	1910.71	368	7.03	26	285	77.45
QUADPRO	SM	04-Jan-2023	5.70	5.70	5.70	5.70	5.70	5.70	5.70	12000	0.68	1	12000	100.00
QUESS	EQ	04-Jan-2023	409.10	411.60	411.60	400.30	403.55	402.80	403.04	153139	617.21	7904	70465	46.01
QUICKHEAL	EQ	04-Jan-2023	172.75	173.65	174.00	170.50	171.70	171.20	171.47	38354	65.77	1375	18760	48.91
RADHIKAJWE	EQ	04-Jan-2023	152.50	159.00	159.00	150.35	154.00	154.85	153.63	22163	34.05	404	11368	51.29
RADIANTCMS	EQ	04-Jan-2023	94.00	103.00	116.80	98.10	106.50	104.90	105.57	18928432	19983.42	115282	4161397	21.98
RADICO	EQ	04-Jan-2023	1043.50	1040.05	1052.65	1022.75	1049.00	1048.55	1039.54	171488	1782.69	12839	76341	44.52
RADIOCITY	EQ	04-Jan-2023	25.10	26.00	27.00	25.85	26.15	26.35	26.42	6723428	1776.25	7240	4661906	69.34
RAILTEL	EQ	04-Jan-2023	128.15	132.40	134.00	129.50	129.85	130.35	131.52	5452687	7171.19	30087	1351353	24.78
RAIN	EQ	04-Jan-2023	179.80	178.60	180.10	173.50	176.90	176.50	176.29	1965177	3464.47	13332	336076	17.10
RAINBOW	EQ	04-Jan-2023	779.10	784.90	793.95	775.40	780.00	779.15	784.62	150580	1181.48	9926	76121	50.55
RAJESHEXPO	EQ	04-Jan-2023	749.05	747.90	790.00	732.05	778.00	776.55	761.00	548036	4170.57	19080	110515	20.17
RAJMET	EQ	04-Jan-2023	25.30	25.50	25.85	20.30	21.00	20.50	21.14	1903838	402.42	5802	1034677	54.35
RAJRATAN	EQ	04-Jan-2023	883.10	888.90	888.90	867.00	870.00	869.30	873.06	27396	239.18	3737	15115	55.17
RAJRILTD	BE	04-Jan-2023	37.60	38.35	38.35	38.35	38.35	38.35	38.35	728	0.28	16	-	-
RAJSREESUG	EQ	04-Jan-2023	59.25	59.50	59.75	56.30	56.30	56.40	57.33	121743	69.79	1317	71630	58.84
RAJTV	EQ	04-Jan-2023	59.20	60.90	63.50	57.30	59.50	59.40	60.07	74061	44.49	889	38004	51.31
RALLIS	EQ	04-Jan-2023	243.65	242.50	251.70	239.00	246.95	248.20	246.47	550065	1355.72	10213	166784	30.32
RAMANEWS	EQ	04-Jan-2023	16.10	16.15	16.15	15.60	15.65	15.65	15.77	50815	8.01	206	41261	81.20
RAMAPHO	EQ	04-Jan-2023	271.45	272.00	278.00	263.00	264.95	265.75	269.52	22387	60.34	1218	12890	57.58
RAMASTEEL	EQ	04-Jan-2023	182.90	185.00	188.00	181.10	184.00	183.90	185.82	2143079	3982.22	179442	735245	34.31
RAMCOCEM	EQ	04-Jan-2023	713.25	716.95	722.25	705.50	705.50	708.45	714.19	528497	3774.45	17787	198861	37.63
RAMCOIND	EQ	04-Jan-2023	161.25	162.10	167.90	161.50	162.60	162.35	163.98	296790	486.66	3398	146739	49.44
RAMCOSYS	EQ	04-Jan-2023	252.65	253.60	255.00	250.00	252.00	251.85	252.04	47427	119.53	1966	20677	43.60
RAMKY	EQ	04-Jan-2023	311.45	312.90	313.90	301.00	301.35	302.75	305.40	67691	206.73	2047	39917	58.97
RAMRAT	EQ	04-Jan-2023	174.05	175.15	175.15	169.95	173.00	172.45	172.24	19812	34.12	974	11970	60.42
RANASUG	EQ	04-Jan-2023	26.65	26.85	27.00	25.90	26.00	26.00	26.32	862850	227.11	2384	425507	49.31
RANEENGINE	EQ	04-Jan-2023	231.15	231.15	233.80	223.00	224.00	223.75	225.47	14573	32.86	738	8362	57.38
RANEHOLDIN	EQ	04-Jan-2023	907.35	902.00	912.80	887.35	898.60	898.30	899.17	14259	128.21	2916	5228	36.66
RATEGAIN	EQ	04-Jan-2023	295.00	297.40	306.90	293.00	301.70	302.50	298.97	919572	2749.27	9769	601456	65.41
RATNAMANI	EQ	04-Jan-2023	2020.05	2010.00	2034.55	1986.40	2015.00	2019.50	2007.35	10449	209.75	2748	4655	44.55
RAYMOND	EQ	04-Jan-2023	1495.10	1485.05	1518.45	1455.15	1468.00	1463.60	1484.20	335445	4978.68	15840	76782	22.89
RBA	EQ	04-Jan-2023	113.25	113.35	113.85	110.55	110.95	110.90	111.36	202813	225.84	3814	110155	54.31
RBL	EQ	04-Jan-2023	733.15	735.00	748.45	720.05	727.95	725.05	733.70	14495	106.35	1889	4127	28.47
RBLBANK	EQ	04-Jan-2023	186.65	187.10	187.60	178.35	180.25	179.95	181.53	20543348	37292.72	72918	4141119	20.16
RBMINFRA	ST	04-Jan-2023	36.00	52.50	55.10	49.90	55.10	55.10	52.00	1542000	801.79	474	1536000	99.61
RCF	EQ	04-Jan-2023	130.55	131.20	140.25	130.95	134.75	134.85	137.05	40374565	55333.09	138758	5986858	14.83
RCOM	BE	04-Jan-2023	1.95	2.00	2.00	2.00	2.00	2.00	2.00	1788054	35.76	1197	-	-
RECLTD	EQ	04-Jan-2023	123.00	122.85	123.85	119.95	121.90	122.20	122.14	14375149	17557.96	54937	4281059	29.78
RECLTD	N5	04-Jan-2023	1024.00	1023.00	1058.99	1023.00	1058.99	1058.99	1023.12	301	3.08	6	300	99.67
RECLTD	N8	04-Jan-2023	1022.60	1023.50	1023.50	1023.50	1023.50	1023.50	1023.50	512	5.24	3	512	100.00
RECLTD	N9	04-Jan-2023	1166.00	1166.00	1169.00	1161.50	1161.75	1162.21	1163.34	1590	18.50	17	1090	68.55
RECLTD	NE	04-Jan-2023	1038.00	1043.99	1043.99	1036.04	1038.00	1038.00	1037.60	711	7.38	15	688	96.77
RECLTD	NG	04-Jan-2023	1325.00	1283.10	1290.00	1221.00	1283.00	1283.00	1264.00	2271	28.71	13	2000	88.07
RECLTD	NI	04-Jan-2023	1157.00	1157.00	1157.00	1146.00	1148.00	1148.00	1148.89	1300	14.94	7	1100	84.62
REDINGTON	EQ	04-Jan-2023	190.20	190.70	192.60	184.40	187.80	186.65	188.10	2161857	4066.38	18268	1074086	49.68
REFEX	EQ	04-Jan-2023	274.80	274.80	281.00	268.05	270.70	270.40	273.84	110578	302.81	3067	52887	47.83
REGENCERAM	BE	04-Jan-2023	26.05	25.25	26.30	24.75	25.00	25.30	25.28	11020	2.79	71	-	-
RELAXO	EQ	04-Jan-2023	900.35	904.30	906.45	883.05	892.90	891.80	895.85	59224	530.56	7885	36196	61.12
RELCAPITAL	BE	04-Jan-2023	9.25	9.70	9.70	9.70	9.70	9.70	9.70	312502	30.31	547	-	-
RELCHEMQ	EQ	04-Jan-2023	193.80	192.05	196.85	190.30	194.00	192.30	193.58	5429	10.51	545	1909	35.16
RELIABLE	SM	04-Jan-2023	49.40	51.80	51.80	51.80	51.80	51.80	51.80	2400	1.24	1	2400	100.00
RELIANCE	EQ	04-Jan-2023	2557.05	2557.00	2561.05	2514.00	2516.65	2518.55	2529.71	4275746	108164.00	182754	2633647	61.60
RELIGARE	EQ	04-Jan-2023	179.45	180.00	185.65	175.80	178.50	179.95	180.93	1860039	3365.46	13963	752150	40.44
RELINFRA	EQ	04-Jan-2023	138.60	138.90	140.50	135.00	136.25	136.45	137.61	838291	1153.54	6057	386646	46.12
REMSONSIND	EQ	04-Jan-2023	237.80	234.65	240.70	234.00	240.00	238.00	237.21	2480	5.88	258	1043	42.06
RENUKA	EQ	04-Jan-2023	58.10	58.25	58.70	56.75	57.00	57.15	57.55	8171973	4702.71	18587	2508075	30.69
REPCOHOME	EQ	04-Jan-2023	230.80	232.15	232.65	226.15	230.30	228.65	229.11	177310	406.23	7510	100133	56.47
REPL	EQ	04-Jan-2023	137.55	137.55	139.20	135.85	139.10	138.65	138.20	12017	16.61	345	8051	67.00
REPRO	EQ	04-Jan-2023	390.10	390.10	400.90	385.00	387.05	389.30	393.66	5827	22.94	456	3750	64.36
RESPONIND	EQ	04-Jan-2023	120.25	119.50	121.00	117.10	117.70	117.40	118.27	19369	22.91	493	9153	47.26
REVATHI	EQ	04-Jan-2023	1078.50	1117.75	1118.20	1054.55	1055.10	1058.60	1066.72	3209	34.23	471	2014	62.76
RGL	EQ	04-Jan-2023	100.45	101.30	101.30	98.05	98.20	99.90	100.16	94897	95.05	769	15076	15.89
RHFL	EQ	04-Jan-2023	3.50	3.50	3.60	3.45	3.50	3.50	3.52	1159525	40.81	1697	525318	45.30
RHFL	N6	04-Jan-2023	421.00	445.25	445.50	432.00	440.00	439.76	440.27	881	3.88	19	851	96.59
RHIM	EQ	04-Jan-2023	864.05	868.25	878.00	858.85	869.85	868.80	868.13	273058	2370.50	12568	94472	34.60
RICHA	SM	04-Jan-2023	98.80	100.70	103.65	100.70	103.65	103.65	102.20	4000	4.09	3	2000	50.00
RICOAUTO	EQ	04-Jan-2023	82.70	83.25	83.25	80.15	81.60	81.65	81.52	748176	609.94	5303	281909	37.68
RIIL	EQ	04-Jan-2023	940.20	940.05	943.20	913.10	916.05	915.80	923.10	209670	1935.46	8340	45194	21.55
RILINFRA	SM	04-Jan-2023	1047.30	994.95	994.95	994.95	994.95	994.95	994.95	100	0.99	1	100	100.00
RITCO	EQ	04-Jan-2023	163.00	164.05	164.85	155.35	161.25	157.50	157.66	91705	144.58	857	87013	94.88
RITES	EQ	04-Jan-2023	337.35	338.45	340.90	329.10	330.00	331.40	335.63	637742	2140.47	18266	327952	51.42
RITEZONE	SM	04-Jan-2023	75.90	76.30	83.70	76.30	79.90	79.90	79.97	4800	3.84	3	3200	66.67
RKDL	EQ	04-Jan-2023	18.55	18.95	18.95	17.65	17.90	17.90	17.83	24097	4.30	134	13145	54.55
RKEC	EQ	04-Jan-2023	44.70	44.70	45.50	43.60	43.65	43.80	44.42	11174	4.96	110	7037	62.98
RKFORGE	EQ	04-Jan-2023	261.80	262.30	265.00	253.95	256.10	255.85	257.53	407946	1050.59	8100	178830	43.84
RMCL	BZ	04-Jan-2023	1.80	1.80	1.80	1.75	1.80	1.80	1.75	16658	0.29	62	-	-
RMDRIP	SM	04-Jan-2023	16.70	16.25	16.25	16.00	16.00	16.05	16.16	10000	1.62	5	6000	60.00
RML	EQ	04-Jan-2023	416.85	416.85	416.85	401.75	402.25	404.05	408.20	48210	196.79	2169	25458	52.81
RNAVAL	BZ	04-Jan-2023	2.60	2.50	2.50	2.50	2.50	2.50	2.50	1008149	25.20	615	-	-
ROHLTD	EQ	04-Jan-2023	263.40	262.10	265.60	260.00	260.00	261.20	261.62	26439	69.17	1558	17311	65.48
ROLEXRINGS	EQ	04-Jan-2023	1767.60	1767.60	1781.95	1753.00	1764.95	1763.80	1764.58	10092	178.08	2086	4256	42.17
ROLLT	EQ	04-Jan-2023	1.40	1.40	1.40	1.35	1.40	1.35	1.36	228978	3.12	156	228739	99.90
ROLTA	BZ	04-Jan-2023	3.95	4.00	4.00	3.90	4.00	3.95	3.96	56051	2.22	94	-	-
ROML	BE	04-Jan-2023	59.25	60.10	60.15	58.50	58.50	58.90	59.02	1502	0.89	43	-	-
ROSSARI	EQ	04-Jan-2023	726.05	726.05	732.95	713.00	714.80	716.00	720.34	130474	939.85	4788	115913	88.84
ROSSELLIND	EQ	04-Jan-2023	320.60	322.75	323.70	315.00	318.95	317.50	318.61	21639	68.94	1123	12507	57.80
ROTO	EQ	04-Jan-2023	458.70	459.80	467.90	459.45	459.45	461.20	464.10	8689	40.33	682	4691	53.99
ROUTE	EQ	04-Jan-2023	1219.80	1225.90	1229.85	1210.00	1214.50	1213.50	1217.31	37994	462.51	4982	14956	39.36
RPGLIFE	EQ	04-Jan-2023	837.15	841.15	843.75	815.25	825.00	823.05	825.88	28999	239.50	2837	13753	47.43
RPOWER	EQ	04-Jan-2023	14.80	14.85	14.90	14.25	14.50	14.45	14.51	10497572	1523.08	11296	4592914	43.75
RPPINFRA	EQ	04-Jan-2023	41.90	42.75	44.85	41.10	43.25	43.35	43.53	593666	258.39	4383	180738	30.44
RPPL	EQ	04-Jan-2023	169.10	169.10	171.50	168.10	169.25	169.40	169.89	6371	10.82	184	4683	73.50
RPSGVENT	EQ	04-Jan-2023	453.25	458.70	462.00	446.10	459.80	457.45	455.60	13181	60.05	1048	7469	56.66
RSSOFTWARE	EQ	04-Jan-2023	25.25	25.15	25.55	24.60	24.65	24.80	25.01	17310	4.33	223	8520	49.22
RSWM	EQ	04-Jan-2023	188.50	188.00	189.75	186.20	187.80	187.45	188.06	58417	109.86	1980	37697	64.53
RSYSTEMS	EQ	04-Jan-2023	252.05	253.35	253.35	248.05	248.80	248.60	249.93	85752	214.32	988	77127	89.94
RTNINDIA	EQ	04-Jan-2023	43.15	43.20	43.40	42.25	42.40	42.45	42.63	678487	289.26	3336	352186	51.91
RTNPOWER	EQ	04-Jan-2023	4.00	4.05	4.10	3.95	4.00	4.00	4.00	5064893	202.60	3202	2471051	48.79
RUBYMILLS	EQ	04-Jan-2023	200.95	201.00	202.45	195.00	201.00	198.90	198.34	10756	21.33	831	5924	55.08
RUCHINFRA	BE	04-Jan-2023	10.20	10.70	10.70	10.70	10.70	10.70	10.70	98239	10.51	119	-	-
RUCHIRA	EQ	04-Jan-2023	126.00	126.65	127.80	125.00	125.15	125.20	125.62	56976	71.57	860	31782	55.78
RUPA	EQ	04-Jan-2023	282.85	283.95	284.25	278.00	280.00	278.90	280.82	64247	180.42	3004	38486	59.90
RUSHIL	EQ	04-Jan-2023	437.40	441.75	441.75	423.05	426.15	427.45	428.04	51029	218.43	2021	33263	65.18
RUSTOMJEE	EQ	04-Jan-2023	526.60	526.60	532.00	510.00	515.00	514.10	518.63	27369	141.94	1871	14026	51.25
RVHL	EQ	04-Jan-2023	24.40	24.85	25.40	24.25	24.40	24.50	24.70	3807	0.94	64	1396	36.67
RVNL	EQ	04-Jan-2023	71.95	73.55	75.00	72.35	73.40	73.40	73.69	17255566	12715.02	58641	6587741	38.18
S&SPOWER	EQ	04-Jan-2023	22.80	23.70	23.70	22.35	22.80	22.80	22.37	320	0.07	7	318	99.38
SADBHAV	BE	04-Jan-2023	15.95	16.00	16.05	15.40	15.45	15.50	15.61	139697	21.80	523	-	-
SADBHIN	EQ	04-Jan-2023	6.05	6.10	6.10	5.90	6.00	5.95	5.98	131659	7.87	311	97306	73.91
SAFARI	EQ	04-Jan-2023	1689.55	1680.00	1705.00	1670.40	1700.00	1699.55	1694.89	9080	153.90	1364	6620	72.91
SAGARDEEP	EQ	04-Jan-2023	29.70	30.30	30.30	29.05	29.30	29.25	29.45	22842	6.73	351	10794	47.26
SAGCEM	EQ	04-Jan-2023	238.35	238.35	244.25	233.00	233.25	236.70	239.54	88752	212.60	3557	24371	27.46
SAIL	EQ	04-Jan-2023	88.35	87.65	88.35	84.85	85.35	85.25	86.13	20223708	17418.82	53057	5102893	25.23
SAKAR	EQ	04-Jan-2023	243.05	246.40	246.40	233.10	242.05	242.35	240.34	26079	62.68	1019	13672	52.43
SAKHTISUG	EQ	04-Jan-2023	26.10	26.05	26.25	24.80	24.80	24.80	25.20	861521	217.10	2103	577582	67.04
SAKSOFT	EQ	04-Jan-2023	129.20	129.55	130.90	124.65	129.95	129.00	127.63	419460	535.35	9269	165536	39.46
SAKUMA	EQ	04-Jan-2023	17.25	17.25	17.45	16.70	17.00	16.90	16.99	315003	53.50	834	210280	66.75
SALASAR	EQ	04-Jan-2023	52.80	52.05	53.35	50.20	50.70	50.50	50.72	2050914	1040.20	4240	1111942	54.22
SALONA	EQ	04-Jan-2023	265.15	269.95	270.00	264.00	266.00	268.10	267.45	2444	6.54	171	961	39.32
SALSTEEL	EQ	04-Jan-2023	16.55	16.55	17.35	16.45	17.00	17.00	17.04	1034687	176.29	2217	517423	50.01
SALZERELEC	EQ	04-Jan-2023	265.40	265.40	279.80	260.20	274.00	273.60	273.52	377326	1032.05	10182	153538	40.69
SAMBHAAV	EQ	04-Jan-2023	4.10	4.15	4.15	3.90	3.90	3.90	3.97	82712	3.29	130	49954	60.40
SANDESH	EQ	04-Jan-2023	1172.90	1190.00	1240.00	1160.00	1180.00	1185.20	1193.53	23303	278.13	2484	8431	36.18
SANDHAR	EQ	04-Jan-2023	227.60	225.65	232.00	220.10	229.90	230.00	229.74	52433	120.46	1414	39776	75.86
SANGAMIND	EQ	04-Jan-2023	235.60	237.90	237.90	229.60	231.75	231.10	234.22	15730	36.84	945	5752	36.57
SANGHIIND	EQ	04-Jan-2023	71.65	72.00	73.80	69.45	70.70	70.95	71.33	386955	276.02	3299	247179	63.88
SANGHVIMOV	EQ	04-Jan-2023	346.50	347.20	352.00	335.60	339.80	340.60	341.26	216795	739.83	8996	106021	48.90
SANGINITA	EQ	04-Jan-2023	22.70	22.70	23.00	22.05	23.00	22.95	22.63	38033	8.61	282	17171	45.15
SANOFI	EQ	04-Jan-2023	5805.80	5844.95	5844.95	5750.10	5781.00	5766.65	5782.24	6050	349.83	2788	3530	58.35
SANSERA	EQ	04-Jan-2023	763.40	763.40	766.95	751.50	756.95	757.20	758.88	21228	161.10	2544	10546	49.68
SANWARIA	BZ	04-Jan-2023	0.70	0.70	0.75	0.70	0.75	0.75	0.72	353697	2.53	244	-	-
SAPPHIRE	EQ	04-Jan-2023	1326.00	1320.00	1339.00	1312.55	1331.95	1335.20	1322.06	91228	1206.09	4083	72679	79.67
SARDAEN	EQ	04-Jan-2023	1117.25	1112.00	1117.25	1061.65	1065.00	1068.60	1076.01	40644	437.34	5168	17032	41.91
SAREGAMA	EQ	04-Jan-2023	389.95	393.85	393.85	384.05	387.00	389.70	389.57	81755	318.49	6527	37959	46.43
SARLAPOLY	EQ	04-Jan-2023	46.85	46.25	47.20	45.10	45.15	45.40	45.96	137588	63.23	1170	103158	74.98
SARVESHWAR	EQ	04-Jan-2023	88.75	88.50	89.15	86.50	87.10	87.35	87.38	26606	23.25	257	20724	77.89
SASKEN	EQ	04-Jan-2023	901.70	903.15	919.15	890.50	915.00	902.00	896.88	7248	65.01	1190	2503	34.53
SASTASUNDR	EQ	04-Jan-2023	284.25	287.50	287.50	280.05	282.25	283.00	283.73	7092	20.12	465	4132	58.26
SATHAISPAT	BE	04-Jan-2023	1.80	1.75	1.75	1.75	1.75	1.75	1.75	16588	0.29	11	-	-
SATIA	EQ	04-Jan-2023	137.25	137.40	137.80	134.00	135.00	134.85	135.86	144709	196.60	2695	67641	46.74
SATIN	EQ	04-Jan-2023	163.35	165.65	165.65	158.05	161.60	161.55	161.36	124755	201.30	2725	73930	59.26
SATINDLTD	EQ	04-Jan-2023	67.50	68.15	68.95	67.35	67.35	67.60	67.97	56621	38.48	450	26379	46.59
SBC	BE	04-Jan-2023	14.95	14.80	15.25	14.40	14.90	14.95	14.95	419845	62.75	891	-	-
SBCL	EQ	04-Jan-2023	398.25	399.90	402.65	395.00	401.00	401.05	398.81	30851	123.04	2887	18541	60.10
SBICARD	EQ	04-Jan-2023	792.40	795.00	796.00	781.00	782.65	784.00	783.50	1890698	14813.66	34633	1472152	77.86
SBIETFCON	EQ	04-Jan-2023	76.12	76.01	77.47	75.26	75.26	75.50	75.85	2982	2.26	97	1225	41.08
SBIETFIT	EQ	04-Jan-2023	301.15	304.42	304.42	297.45	298.60	297.75	298.53	5729	17.10	235	4150	72.44
SBIETFPB	EQ	04-Jan-2023	221.70	222.00	222.59	219.36	220.56	220.13	220.38	1681	3.70	70	1259	74.90
SBIETFQLTY	EQ	04-Jan-2023	149.68	149.69	149.69	148.53	148.64	148.74	149.09	3591	5.35	75	2823	78.61
SBILIFE	EQ	04-Jan-2023	1268.40	1268.35	1282.30	1253.05	1260.65	1259.05	1270.19	1073081	13630.22	60567	535042	49.86
SBIN	EQ	04-Jan-2023	612.40	611.85	614.95	604.00	605.60	605.20	607.74	7011191	42609.69	113548	2922723	41.69
SCAPDVR	EQ	04-Jan-2023	13.25	13.70	13.75	12.95	13.05	12.95	13.32	705984	94.01	766	332086	47.04
SCHAEFFLER	EQ	04-Jan-2023	2752.25	2765.00	2789.35	2716.00	2725.00	2735.15	2736.10	194192	5313.29	15722	159151	81.96
SCHAND	EQ	04-Jan-2023	179.05	180.60	180.60	174.05	174.20	174.60	176.24	28349	49.96	1863	13704	48.34
SCHNEIDER	EQ	04-Jan-2023	163.25	164.00	173.65	161.00	171.75	171.75	169.12	1549048	2619.69	17599	527970	34.08
SCI	EQ	04-Jan-2023	148.05	149.45	150.65	144.25	144.65	145.30	146.89	4886473	7177.74	25370	1644274	33.65
SCPL	EQ	04-Jan-2023	619.65	616.05	619.90	591.05	598.00	599.15	604.45	14718	88.96	1587	7528	51.15
SDBL	EQ	04-Jan-2023	115.40	117.00	117.80	109.80	115.95	115.70	113.56	1077365	1223.51	9507	569260	52.84
SDL24BEES	EQ	04-Jan-2023	110.37	110.30	110.49	110.26	110.49	110.49	110.39	1159	1.28	12	132	11.39
SDL26BEES	EQ	04-Jan-2023	109.89	110.05	110.10	109.65	110.00	110.00	110.05	72055	79.29	27	71936	99.83
SEAMECLTD	EQ	04-Jan-2023	891.70	900.75	903.15	864.70	865.00	866.55	876.72	7317	64.15	602	5010	68.47
SECL	SM	04-Jan-2023	369.90	360.00	406.85	360.00	406.85	406.85	384.59	52500	201.91	41	16250	30.95
SECURCRED	EQ	04-Jan-2023	121.35	33.25	36.40	33.05	34.40	34.85	35.57	2834010	1008.19	10840	536425	18.93
SECURKLOUD	EQ	04-Jan-2023	60.35	61.25	61.65	60.15	61.20	61.35	61.06	18192	11.11	387	9289	51.06
SEJALLTD	BE	04-Jan-2023	262.90	273.75	273.75	260.05	260.55	261.85	267.57	1367	3.66	57	-	-
SELAN	EQ	04-Jan-2023	238.85	238.50	239.25	232.25	234.80	233.80	235.25	33033	77.71	984	20943	63.40
SEPC	EQ	04-Jan-2023	11.55	11.40	11.55	10.90	11.10	11.05	11.18	1260204	140.95	1476	710038	56.34
SEPOWER	EQ	04-Jan-2023	17.05	17.25	17.25	16.70	16.85	17.00	16.96	20902	3.54	116	12284	58.77
SEQUENT	EQ	04-Jan-2023	87.80	88.00	88.15	86.00	87.40	86.85	86.90	387099	336.39	5460	159176	41.12
SERVOTECH	EQ	04-Jan-2023	169.90	167.40	170.45	161.85	162.00	162.30	165.14	21926	36.21	300	17764	81.02
SESHAPAPER	EQ	04-Jan-2023	283.85	282.30	284.00	279.00	283.50	281.10	281.64	25613	72.14	1373	13541	52.87
SETCO	EQ	04-Jan-2023	11.70	11.65	11.90	11.40	11.45	11.50	11.62	73838	8.58	201	50803	68.80
SETF10GILT	EQ	04-Jan-2023	205.78	206.60	210.00	206.00	206.75	206.79	206.97	7085	14.66	29	6464	91.24
SETFGOLD	EQ	04-Jan-2023	49.03	49.15	49.52	49.06	49.50	49.49	49.35	670632	330.97	2173	587042	87.54
SETFNIF50	EQ	04-Jan-2023	188.64	188.89	188.90	186.56	187.00	186.98	187.34	366797	687.15	2591	218296	59.51
SETFNIFBK	EQ	04-Jan-2023	435.54	435.37	436.85	430.12	431.77	431.27	432.82	83931	363.27	737	74954	89.30
SETFNN50	EQ	04-Jan-2023	444.45	442.03	445.89	438.50	441.50	439.04	441.13	13491	59.51	684	10117	74.99
SETUINFRA	BE	04-Jan-2023	1.65	1.70	1.70	1.60	1.65	1.65	1.67	75543	1.26	82	-	-
SEYAIND	BE	04-Jan-2023	29.05	30.45	30.50	30.45	30.50	30.50	30.50	1946	0.59	20	-	-
SFL	EQ	04-Jan-2023	1291.85	1295.00	1295.85	1247.00	1255.50	1257.25	1266.95	23217	294.15	4138	9702	41.79
SGBAPR28I	GB	04-Jan-2023	5205.50	5250.00	5340.00	5221.00	5221.00	5255.19	5282.46	303	16.01	74	270	89.11
SGBAUG24	GB	04-Jan-2023	5460.01	5460.01	5501.00	5460.01	5501.00	5499.92	5482.00	336	18.42	51	285	84.82
SGBAUG27	GB	04-Jan-2023	5259.00	5252.00	5274.50	5240.00	5273.98	5273.59	5260.30	583	30.67	112	465	79.76
SGBAUG28V	GB	04-Jan-2023	5280.47	5280.47	5280.47	5262.01	5279.90	5277.81	5272.64	4348	229.25	364	3175	73.02
SGBAUG29V	GB	04-Jan-2023	5221.01	5249.90	5275.00	5221.00	5225.35	5229.07	5242.05	194	10.17	100	169	87.11
SGBAUG30	GB	04-Jan-2023	5254.78	5202.10	5300.00	5201.00	5300.00	5288.00	5280.22	239	12.62	85	195	81.59
SGBD29VIII	GB	04-Jan-2023	5220.00	5200.00	5268.00	5200.00	5250.00	5254.68	5239.27	523	27.40	131	396	75.72
SGBDC27VII	GB	04-Jan-2023	5250.00	5499.00	5499.00	5350.00	5350.00	5350.00	5404.04	12	0.65	3	10	83.33
SGBDEC25	GB	04-Jan-2023	5408.00	5399.00	5400.00	5311.00	5399.00	5399.00	5392.78	45	2.43	19	44	97.78
SGBDEC2512	GB	04-Jan-2023	5399.00	5399.00	5399.00	5399.00	5399.00	5399.00	5399.00	17	0.92	2	17	100.00
SGBDEC2513	GB	04-Jan-2023	5275.00	5320.00	5450.00	5320.00	5450.00	5450.00	5406.67	3	0.16	2	3	100.00
SGBDEC25XI	GB	04-Jan-2023	5255.01	5350.00	5399.00	5350.00	5399.00	5399.00	5397.64	36	1.94	6	36	100.00
SGBDEC26	GB	04-Jan-2023	5200.00	5358.00	5358.00	5358.00	5358.00	5358.00	5358.00	5	0.27	1	5	100.00
SGBFEB24	GB	04-Jan-2023	5450.00	5499.00	5501.10	5420.10	5494.00	5494.00	5494.09	55	3.02	21	54	98.18
SGBFEB27	GB	04-Jan-2023	5230.00	5250.00	5250.00	5230.11	5230.11	5230.11	5237.57	8	0.42	2	8	100.00
SGBFEB28IX	GB	04-Jan-2023	5249.60	5210.00	5269.90	5200.00	5201.00	5203.97	5208.17	68	3.54	10	63	92.65
SGBFEB29XI	GB	04-Jan-2023	5212.20	5220.00	5250.00	5208.55	5228.00	5228.00	5226.65	260	13.59	29	198	76.15
SGBJ28VIII	GB	04-Jan-2023	5200.00	5224.98	5225.00	5215.00	5225.00	5223.60	5223.78	42	2.19	10	42	100.00
SGBJAN26	GB	04-Jan-2023	5403.00	5495.00	5495.00	5409.00	5409.00	5409.00	5452.00	2	0.11	2	2	100.00
SGBJAN27	GB	04-Jan-2023	5261.50	5275.00	5275.00	5275.00	5275.00	5275.00	5275.00	4	0.21	1	4	100.00
SGBJAN29IX	GB	04-Jan-2023	5207.82	5207.82	5243.00	5182.15	5210.00	5213.81	5205.13	3081	160.37	154	2997	97.27
SGBJAN29X	GB	04-Jan-2023	5234.68	5290.00	5290.00	5215.00	5235.50	5233.61	5223.08	1204	62.89	115	1078	89.53
SGBJAN30IX	GB	04-Jan-2023	5221.59	5231.50	5264.00	5221.00	5235.00	5235.00	5233.60	333	17.43	43	235	70.57
SGBJU29III	GB	04-Jan-2023	5218.93	5220.00	5239.90	5183.00	5237.45	5230.59	5227.13	181	9.46	111	113	62.43
SGBJUL25	GB	04-Jan-2023	5484.00	5445.00	5535.00	5445.00	5535.00	5534.93	5518.13	127	7.01	14	127	100.00
SGBJUL27	GB	04-Jan-2023	5220.00	5220.00	5300.00	5220.00	5225.11	5225.11	5275.80	45	2.37	11	44	97.78
SGBJUL28IV	GB	04-Jan-2023	5248.06	5268.00	5268.00	5225.00	5228.00	5229.93	5238.63	1362	71.35	94	1208	88.69
SGBJUL29IV	GB	04-Jan-2023	5227.87	5232.00	5250.00	5217.21	5229.98	5222.20	5226.86	450	23.52	112	401	89.11
SGBJUN27	GB	04-Jan-2023	5221.00	5221.00	5279.95	5221.00	5279.95	5279.95	5250.60	13	0.68	6	13	100.00
SGBJUN28	GB	04-Jan-2023	5205.42	5220.01	5248.96	5204.00	5243.80	5243.80	5222.95	213	11.12	87	87	40.85
SGBJUN29II	GB	04-Jan-2023	5228.28	5260.00	5264.78	5186.01	5255.00	5254.97	5247.34	306	16.06	68	273	89.22
SGBJUN30	GB	04-Jan-2023	5223.05	5285.00	5285.00	5160.00	5220.00	5212.92	5233.22	266	13.92	77	226	84.96
SGBMAR25	GB	04-Jan-2023	5390.00	5395.00	5457.00	5344.00	5456.00	5456.00	5382.85	49	2.64	12	44	89.80
SGBMAR28X	GB	04-Jan-2023	5200.01	5248.90	5250.00	5215.20	5215.20	5215.20	5234.66	242	12.67	27	238	98.35
SGBMAR30X	GB	04-Jan-2023	5224.17	5265.00	5265.00	5200.00	5210.00	5216.15	5204.73	1662	86.50	87	1420	85.44
SGBMAY25	GB	04-Jan-2023	5350.00	5320.00	5399.00	5320.00	5370.00	5370.00	5390.76	109	5.88	20	109	100.00
SGBMAY26	GB	04-Jan-2023	5399.00	5393.00	5400.00	5393.00	5400.00	5400.00	5394.50	12	0.65	4	11	91.67
SGBMAY28	GB	04-Jan-2023	5209.63	5220.90	5247.50	5203.00	5238.99	5238.99	5217.83	207	10.80	64	193	93.24
SGBMAY29I	GB	04-Jan-2023	5219.41	5224.99	5232.50	5200.15	5232.49	5217.51	5221.82	1734	90.55	228	1486	85.70
SGBMR29XII	GB	04-Jan-2023	5215.70	5217.00	5228.99	5196.00	5210.00	5209.63	5209.15	1356	70.64	99	915	67.48
SGBN28VIII	GB	04-Jan-2023	5244.29	5239.00	5244.29	5200.00	5202.10	5202.10	5206.04	2754	143.37	150	2701	98.08
SGBNOV23	GB	04-Jan-2023	5462.50	5450.00	5480.00	5412.25	5468.00	5471.97	5472.08	110	6.02	34	84	76.36
SGBNOV24	GB	04-Jan-2023	5388.99	5445.00	5445.00	5326.00	5420.00	5420.00	5362.80	110	5.90	14	84	76.36
SGBNOV25	GB	04-Jan-2023	5300.00	5400.00	5420.00	5330.00	5330.00	5330.00	5402.73	11	0.59	3	11	100.00
SGBNOV258	GB	04-Jan-2023	5300.00	5304.00	5410.00	5304.00	5410.00	5410.00	5345.06	34	1.82	8	34	100.00
SGBNOV26	GB	04-Jan-2023	5259.00	5300.00	5300.00	5210.11	5210.11	5210.11	5215.73	16	0.83	3	16	100.00
SGBNV29VII	GB	04-Jan-2023	5216.42	5214.00	5247.90	5171.00	5240.90	5240.90	5220.12	318	16.60	38	240	75.47
SGBOC28VII	GB	04-Jan-2023	5215.66	5273.00	5375.00	5190.02	5190.02	5201.14	5225.41	296	15.47	72	255	86.15
SGBOCT25	GB	04-Jan-2023	5400.00	5420.00	5420.00	5420.00	5420.00	5420.00	5420.00	1	0.05	1	1	100.00
SGBOCT25IV	GB	04-Jan-2023	5400.00	5400.00	5440.00	5380.00	5380.00	5380.00	5393.33	30	1.62	3	30	100.00
SGBOCT25V	GB	04-Jan-2023	5300.00	5400.00	5400.00	5400.00	5400.00	5400.00	5400.00	3	0.16	1	3	100.00
SGBOCT26	GB	04-Jan-2023	5298.91	5300.00	5329.00	5300.00	5329.00	5329.00	5317.00	8	0.43	3	8	100.00
SGBOCT27	GB	04-Jan-2023	5239.99	5240.00	5344.99	5239.00	5319.99	5319.99	5253.97	75	3.94	12	75	100.00
SGBOCT27VI	GB	04-Jan-2023	5250.00	5206.00	5250.00	5206.00	5212.11	5212.11	5214.87	16	0.83	5	15	93.75
SGBSEP24	GB	04-Jan-2023	5437.00	5439.00	5439.00	5410.00	5420.00	5420.00	5423.93	237	12.85	19	207	87.34
SGBSEP27	GB	04-Jan-2023	5207.99	5225.00	5365.00	5225.00	5289.00	5289.00	5264.21	34	1.79	15	29	85.29
SGBSEP28VI	GB	04-Jan-2023	5249.01	5207.10	5250.00	5206.00	5225.00	5213.76	5223.75	1604	83.79	151	777	48.44
SGBSEP29VI	GB	04-Jan-2023	5217.57	5219.00	5249.00	5212.00	5228.90	5228.90	5226.31	476	24.88	122	354	74.37
SGIL	EQ	04-Jan-2023	133.60	136.85	138.00	128.20	130.25	132.30	134.41	4639	6.24	175	1611	34.73
SGL	EQ	04-Jan-2023	18.20	18.35	18.35	18.00	18.30	18.25	18.24	28408	5.18	74	27117	95.46
SHAHALLOYS	EQ	04-Jan-2023	70.85	72.90	72.90	67.35	68.50	68.30	68.71	60258	41.41	872	37327	61.95
SHAILY	EQ	04-Jan-2023	1595.55	1598.05	1598.05	1533.10	1589.90	1582.40	1571.11	357	5.61	151	118	33.05
SHAKTIPUMP	EQ	04-Jan-2023	403.00	404.40	406.05	399.95	400.70	401.05	402.63	22167	89.25	1828	11451	51.66
SHALBY	EQ	04-Jan-2023	157.50	156.30	162.45	154.05	160.25	160.25	159.80	511475	817.33	9593	177046	34.61
SHALPAINTS	EQ	04-Jan-2023	132.30	132.60	134.70	130.60	134.00	133.80	132.39	96032	127.13	1321	54937	57.21
SHANKARA	EQ	04-Jan-2023	660.30	663.00	665.90	652.00	658.70	660.95	659.98	23804	157.10	2692	11106	46.66
SHANTI	EQ	04-Jan-2023	21.20	21.60	21.60	21.15	21.20	21.35	21.34	10165	2.17	22	9805	96.46
SHANTIGEAR	EQ	04-Jan-2023	337.75	335.50	341.60	329.70	332.90	331.55	333.30	42773	142.56	2854	19366	45.28
SHARDACROP	EQ	04-Jan-2023	504.30	504.70	509.45	485.70	488.85	488.80	494.74	241347	1194.04	11893	95024	39.37
SHARDAMOTR	EQ	04-Jan-2023	737.50	731.85	740.00	731.25	731.80	732.00	734.53	5300	38.93	682	2610	49.25
SHAREINDIA	EQ	04-Jan-2023	1210.85	1211.50	1217.90	1197.00	1210.00	1209.20	1208.82	58578	708.10	3932	12431	21.22
SHARIABEES	EQ	04-Jan-2023	416.15	420.97	420.97	412.68	413.50	414.76	415.12	1039	4.31	50	506	48.70
SHEMAROO	EQ	04-Jan-2023	169.60	168.75	171.00	162.55	164.80	165.15	167.31	40990	68.58	1179	24725	60.32
SHIGAN	SM	04-Jan-2023	84.40	82.80	83.95	82.80	83.95	83.95	83.38	6000	5.00	2	3000	50.00
SHILPAMED	EQ	04-Jan-2023	286.35	286.30	286.30	281.00	283.10	282.90	283.33	62222	176.29	2449	23538	37.83
SHIVALIK	EQ	04-Jan-2023	744.90	730.00	753.55	726.65	733.10	737.95	738.08	8446	62.34	968	4999	59.19
SHIVAMAUTO	EQ	04-Jan-2023	28.90	28.90	29.30	28.40	28.60	28.50	28.73	40858	11.74	309	26927	65.90
SHIVAMILLS	EQ	04-Jan-2023	94.05	94.10	94.20	92.00	93.15	93.05	92.77	10158	9.42	265	6274	61.76
SHIVATEX	EQ	04-Jan-2023	122.40	123.90	123.90	121.30	123.00	122.90	122.86	1658	2.04	90	1164	70.21
SHK	EQ	04-Jan-2023	143.35	143.30	144.40	141.35	142.05	141.70	142.86	92659	132.38	2005	58669	63.32
SHOPERSTOP	EQ	04-Jan-2023	703.40	705.90	709.45	693.00	706.00	701.55	701.36	35231	247.09	3272	19760	56.09
SHRADHA	EQ	04-Jan-2023	68.00	69.50	71.00	64.60	68.60	67.05	66.01	22990	15.18	348	10895	47.39
SHREDIGCEM	EQ	04-Jan-2023	70.90	72.95	73.60	70.90	71.50	71.35	72.16	695406	501.81	6313	264019	37.97
SHREECEM	EQ	04-Jan-2023	23732.95	23699.95	24590.00	23660.00	24050.00	24007.55	24141.43	94884	22906.35	31571	22307	23.51
SHREEPUSHK	EQ	04-Jan-2023	184.55	185.55	191.45	182.00	186.00	185.30	185.50	31389	58.23	1157	15124	48.18
SHREERAMA	EQ	04-Jan-2023	13.00	13.05	13.05	12.60	12.85	12.80	12.89	11567	1.49	79	6965	60.21
SHRENIK	EQ	04-Jan-2023	1.60	1.65	1.65	1.60	1.65	1.60	1.63	804179	13.13	489	503245	62.58
SHREYANIND	EQ	04-Jan-2023	162.75	163.85	168.00	157.50	167.65	166.80	163.60	71802	117.47	2324	37521	52.26
SHREYAS	EQ	04-Jan-2023	303.45	304.55	310.00	297.05	306.00	306.20	304.19	41023	124.79	1858	24384	59.44
SHRIPISTON	BE	04-Jan-2023	1268.85	1290.00	1332.25	1214.00	1332.25	1332.25	1311.26	7770	101.88	450	-	-
SHRIRAMFIN	EQ	04-Jan-2023	1349.65	1348.00	1352.90	1317.85	1325.10	1328.35	1334.91	541935	7234.33	24534	228646	42.19
SHRIRAMFIN	YI	04-Jan-2023	1041.00	1063.00	1063.00	1040.00	1040.00	1040.00	1040.41	301	3.13	5	301	100.00
SHRIRAMFIN	YL	04-Jan-2023	1087.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	100	1.09	2	100	100.00
SHRIRAMFIN	YN	04-Jan-2023	1470.00	1484.00	1484.00	1484.00	1484.00	1484.00	1484.00	100	1.48	3	100	100.00
SHRIRAMFIN	YO	04-Jan-2023	1014.00	1011.00	1011.00	1011.00	1011.00	1011.00	1011.00	20	0.20	2	10	50.00
SHRIRAMFIN	YR	04-Jan-2023	1015.00	1029.90	1029.90	1016.01	1025.90	1025.90	1023.97	121	1.24	4	66	54.55
SHRIRAMFIN	YV	04-Jan-2023	1010.00	1017.00	1020.00	1017.00	1020.00	1019.30	1019.31	130	1.33	2	130	100.00
SHRIRAMFIN	YY	04-Jan-2023	1093.14	1095.00	1095.00	1095.00	1095.00	1095.00	1095.00	5	0.05	2	5	100.00
SHRIRAMFIN	YZ	04-Jan-2023	1130.00	1052.00	1125.00	1052.00	1125.00	1125.00	1061.48	240	2.55	3	215	89.58
SHRIRAMFIN	Z4	04-Jan-2023	1015.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	110	1.13	5	110	100.00
SHRIRAMFIN	ZA	04-Jan-2023	1363.00	1354.00	1354.00	1350.00	1350.00	1350.00	1352.00	200	2.70	2	200	100.00
SHRIRAMFIN	ZB	04-Jan-2023	1360.03	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	40	0.54	1	40	100.00
SHRIRAMFIN	ZD	04-Jan-2023	999.00	998.00	999.00	986.00	999.00	999.00	997.00	80	0.80	4	70	87.50
SHRIRAMFIN	ZE	04-Jan-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZF	04-Jan-2023	1015.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
SHRIRAMFIN	ZI	04-Jan-2023	1083.06	1083.06	1083.06	1083.06	1083.06	1083.06	1083.06	10	0.11	1	10	100.00
SHRIRAMFIN	ZJ	04-Jan-2023	1278.00	1278.00	1278.00	1278.00	1278.00	1278.00	1278.00	35	0.45	1	35	100.00
SHRIRAMPPS	EQ	04-Jan-2023	77.90	79.20	79.20	75.65	76.00	76.15	76.74	241769	185.54	2193	131000	54.18
SHUBHLAXMI	SM	04-Jan-2023	42.50	42.80	44.00	42.10	43.90	43.85	42.68	26000	11.10	25	15000	57.69
SHYAMCENT	EQ	04-Jan-2023	22.05	22.20	22.20	21.25	21.40	21.40	21.62	237889	51.44	1331	146096	61.41
SHYAMMETL	EQ	04-Jan-2023	327.20	327.05	327.20	311.10	313.50	312.95	315.38	261207	823.81	6994	111199	42.57
SHYAMTEL	EQ	04-Jan-2023	10.95	11.35	11.40	10.50	11.30	11.00	10.97	11150	1.22	91	5025	45.07
SIEMENS	EQ	04-Jan-2023	2837.45	2828.00	2847.85	2810.00	2810.00	2815.45	2827.66	55704	1575.12	5292	15889	28.52
SIGACHI	EQ	04-Jan-2023	277.40	278.70	278.70	273.60	275.40	275.80	276.07	29655	81.87	2269	14804	49.92
SIGIND	EQ	04-Jan-2023	39.00	39.50	39.55	38.00	38.00	38.90	39.03	3820	1.49	120	1942	50.84
SIGMA	SM	04-Jan-2023	205.00	214.00	214.00	214.00	214.00	214.00	214.00	750	1.61	1	750	100.00
SIKKO	BE	04-Jan-2023	103.50	103.50	104.00	100.00	102.30	101.55	101.18	14623	14.79	520	-	-
SIL	BE	04-Jan-2023	36.25	37.00	37.00	34.85	35.15	35.15	35.51	149726	53.17	903	-	-
SILGO	EQ	04-Jan-2023	25.70	25.55	27.85	25.50	26.90	26.65	27.06	127188	34.42	729	54693	43.00
SILINV	EQ	04-Jan-2023	348.85	354.95	355.00	342.05	342.10	342.90	347.21	466	1.62	51	377	80.90
SILLYMONKS	BE	04-Jan-2023	29.85	30.80	30.80	29.00	29.15	29.25	29.16	1247	0.36	18	-	-
SILVER	EQ	04-Jan-2023	71.42	70.97	71.28	70.75	71.10	71.10	70.94	57306	40.65	728	39406	68.76
SILVERBEES	EQ	04-Jan-2023	68.67	68.29	68.80	68.08	68.77	68.73	68.49	1075915	736.88	2941	839510	78.03
SILVERTUC	EQ	04-Jan-2023	353.90	352.10	356.50	352.10	352.15	352.70	353.06	14123	49.86	182	569	4.03
SIMBHALS	EQ	04-Jan-2023	28.75	28.75	28.75	26.25	26.85	26.80	27.22	168102	45.76	768	123586	73.52
SIMPLEXINF	EQ	04-Jan-2023	60.05	60.05	60.30	57.50	58.80	58.00	58.71	35928	21.09	502	21466	59.75
SINTERCOM	BE	04-Jan-2023	105.00	105.00	107.00	105.00	105.00	105.00	105.00	6070	6.37	67	-	-
SINTEX	BE	04-Jan-2023	3.65	3.60	3.60	3.60	3.60	3.60	3.60	571069	20.56	1021	-	-
SIRCA	EQ	04-Jan-2023	672.80	676.20	677.65	661.65	666.00	666.00	667.12	14649	97.73	1600	7661	52.30
SIS	EQ	04-Jan-2023	389.80	389.20	391.95	383.15	385.00	384.80	385.54	59499	229.39	5468	31852	53.53
SITINET	EQ	04-Jan-2023	1.70	1.75	1.75	1.65	1.70	1.65	1.68	2347695	39.56	668	1850160	78.81
SIYSIL	EQ	04-Jan-2023	528.55	532.95	533.25	524.00	528.95	527.05	529.03	30554	161.64	3626	15763	51.59
SJS	EQ	04-Jan-2023	492.30	492.25	497.70	483.80	487.00	487.15	488.38	24892	121.57	2587	12190	48.97
SJVN	EQ	04-Jan-2023	35.05	35.25	35.30	34.25	34.30	34.30	34.61	3307082	1144.42	7998	1539670	46.56
SKFINDIA	EQ	04-Jan-2023	4577.20	4599.00	4670.00	4566.10	4640.00	4639.45	4625.81	55961	2588.65	11876	23722	42.39
SKIPPER	EQ	04-Jan-2023	125.20	125.25	126.20	119.55	121.00	121.10	121.89	447743	545.76	5427	248985	55.61
SKMEGGPROD	EQ	04-Jan-2023	141.40	144.00	147.50	138.55	143.25	142.65	144.06	129091	185.96	2211	58788	45.54
SKP	SM	04-Jan-2023	219.00	213.50	220.00	205.05	215.00	215.00	213.95	22000	47.07	21	15000	68.18
SKSTEXTILE	ST	04-Jan-2023	18.95	18.05	18.05	18.05	18.05	18.05	18.05	1000	0.18	1	1000	100.00
SMARTLINK	EQ	04-Jan-2023	141.10	142.50	142.50	138.65	139.40	139.30	139.76	10893	15.22	273	5979	54.89
SMCGLOBAL	EQ	04-Jan-2023	78.85	78.85	79.30	78.15	78.85	78.60	78.77	26179	20.62	415	19935	76.15
SMLISUZU	EQ	04-Jan-2023	852.75	833.00	839.80	787.00	792.60	797.30	810.93	82083	665.64	4896	28732	35.00
SMLT	EQ	04-Jan-2023	148.50	149.40	149.40	138.15	140.00	139.55	140.62	87144	122.54	4612	42053	48.26
SMSLIFE	EQ	04-Jan-2023	629.55	634.00	634.00	622.00	628.70	627.65	627.64	743	4.66	79	583	78.47
SMSPHARMA	EQ	04-Jan-2023	82.65	83.85	84.10	82.50	83.25	83.05	83.22	27066	22.52	361	18310	67.65
SNOWMAN	EQ	04-Jan-2023	39.90	40.00	40.05	38.45	38.45	38.60	39.09	418964	163.78	2297	215004	51.32
SOBHA	EQ	04-Jan-2023	592.55	594.15	595.60	579.30	580.10	582.50	583.20	48306	281.72	3085	19641	40.66
SOFTTECH	EQ	04-Jan-2023	147.85	152.00	152.00	144.55	152.00	150.50	147.72	2512	3.71	173	316	12.58
SOLARA	EQ	04-Jan-2023	438.70	438.45	439.20	432.55	435.00	434.15	435.61	21385	93.16	2228	9605	44.91
SOLARINDS	EQ	04-Jan-2023	4496.35	4513.70	4513.70	4432.15	4451.00	4459.90	4461.81	61771	2756.11	10583	28690	46.45
SOLEX	SM	04-Jan-2023	325.10	339.00	340.00	326.05	337.00	337.50	334.47	8800	29.43	21	6400	72.73
SOMANYCERA	EQ	04-Jan-2023	474.65	474.65	509.90	474.65	487.80	483.80	496.15	551724	2737.38	17164	413783	75.00
SOMATEX	EQ	04-Jan-2023	9.25	9.10	9.50	8.85	9.10	9.10	9.07	28171	2.56	75	18775	66.65
SOMICONVEY	EQ	04-Jan-2023	43.00	44.00	44.00	41.05	42.30	41.75	41.57	4106	1.71	81	3398	82.76
SONACOMS	EQ	04-Jan-2023	415.45	417.00	417.70	409.05	411.50	410.30	411.44	641742	2640.38	23748	377675	58.85
SONAMCLOCK	EQ	04-Jan-2023	48.55	47.45	49.95	47.10	47.25	47.90	48.44	17310	8.39	534	6884	39.77
SONATSOFTW	EQ	04-Jan-2023	577.30	578.00	579.50	569.00	576.80	575.30	574.37	77319	444.10	5261	39863	51.56
SOTL	EQ	04-Jan-2023	303.20	306.90	306.90	300.05	305.00	304.00	303.27	19578	59.37	1200	10079	51.48
SOUTHBANK	EQ	04-Jan-2023	20.40	20.60	20.65	19.80	20.00	19.95	20.08	58896718	11824.66	42953	19136350	32.49
SOUTHWEST	EQ	04-Jan-2023	122.35	123.25	124.45	122.40	122.40	122.65	123.61	40080	49.54	451	5048	12.59
SPAL	EQ	04-Jan-2023	325.25	325.25	327.45	318.10	320.00	319.75	320.92	12699	40.75	1115	6877	54.15
SPANDANA	EQ	04-Jan-2023	603.95	617.50	619.00	583.20	585.70	588.45	604.81	39627	239.67	2156	24828	62.65
SPARC	EQ	04-Jan-2023	210.20	210.65	214.50	208.00	208.40	208.60	211.14	347657	734.04	5683	106188	30.54
SPCENET	BE	04-Jan-2023	28.65	29.40	30.05	28.80	30.05	30.05	29.85	385439	115.05	910	-	-
SPECIALITY	EQ	04-Jan-2023	229.25	227.75	227.90	221.00	221.10	222.70	224.01	130587	292.53	3908	74848	57.32
SPECTRUM	SM	04-Jan-2023	83.90	88.05	88.05	88.05	88.05	88.05	88.05	2000	1.76	1	2000	100.00
SPENCERS	EQ	04-Jan-2023	66.00	66.50	66.55	64.95	65.10	65.55	65.76	78829	51.84	1143	45110	57.23
SPIC	EQ	04-Jan-2023	84.20	84.50	86.85	82.20	84.45	85.10	84.99	5476789	4654.73	23572	1415780	25.85
SPICEJET	EQ	04-Jan-2023	38.35	38.55	38.80	37.95	38.30	38.20	38.43	1886155	724.93	5253	437654	23.20
SPLIL	EQ	04-Jan-2023	74.85	75.95	75.95	72.85	74.10	74.25	74.29	86989	64.62	1309	41287	47.46
SPLPETRO	EQ	04-Jan-2023	797.20	799.00	799.00	786.05	794.00	794.25	794.86	39327	312.60	5395	19930	50.68
SPMLINFRA	EQ	04-Jan-2023	27.75	26.80	27.60	26.50	27.15	26.90	26.95	41658	11.23	422	18371	44.10
SPORTKING	EQ	04-Jan-2023	726.40	725.95	740.00	713.10	725.00	723.45	723.89	7716	55.86	970	4349	56.36
SPTL	EQ	04-Jan-2023	2.80	2.80	2.90	2.75	2.85	2.85	2.80	1823131	51.10	1409	803390	44.07
SREEL	EQ	04-Jan-2023	216.10	218.40	218.40	204.95	210.00	209.80	209.96	32795	68.86	1541	17849	54.43
SREIBNPNCD	NU	04-Jan-2023	190.00	190.00	190.00	170.00	170.00	170.00	188.18	11	0.02	2	11	100.00
SREIBNPNCD	Y8	04-Jan-2023	336.00	369.80	379.90	369.80	379.90	379.90	372.80	312	1.16	14	312	100.00
SREIBNPNCD	YA	04-Jan-2023	200.00	161.25	200.00	161.25	200.00	200.00	168.30	33	0.06	2	27	81.82
SRF	EQ	04-Jan-2023	2302.85	2302.75	2309.00	2260.00	2264.50	2265.30	2276.82	396492	9027.42	23386	223572	56.39
SRHHYPOLTD	EQ	04-Jan-2023	528.90	518.80	537.95	514.35	521.00	518.50	523.33	13076	68.43	1049	6175	47.22
SRPL	EQ	04-Jan-2023	62.35	63.65	65.45	62.60	65.45	65.45	65.29	251120	163.97	556	212578	84.65
SSINFRA	ST	04-Jan-2023	8.50	8.50	8.50	8.10	8.10	8.10	8.22	15000	1.23	5	15000	100.00
SSWL	EQ	04-Jan-2023	163.90	161.50	164.00	161.50	163.70	163.05	163.08	72919	118.92	2167	39757	54.52
STAR	EQ	04-Jan-2023	366.20	366.20	372.90	358.30	363.50	364.70	366.02	492047	1800.99	13959	102356	20.80
STARCEMENT	EQ	04-Jan-2023	113.75	114.75	115.65	112.00	113.40	112.90	113.71	273142	310.59	4483	83544	30.59
STARHEALTH	EQ	04-Jan-2023	583.50	583.05	594.70	580.70	585.60	586.20	587.35	115564	678.77	6737	62366	53.97
STARPAPER	EQ	04-Jan-2023	187.05	187.50	190.45	183.70	186.00	185.40	186.81	40067	74.85	1119	23123	57.71
STARTECK	EQ	04-Jan-2023	137.90	140.70	140.70	132.20	137.20	136.05	136.93	21208	29.04	582	8184	38.59
STCINDIA	EQ	04-Jan-2023	94.10	95.00	96.00	92.45	92.50	92.80	93.80	35443	33.25	627	16074	45.35
STEELCAS	EQ	04-Jan-2023	494.15	494.90	504.00	482.45	494.80	493.50	491.64	40280	198.03	4210	18245	45.30
STEELCITY	EQ	04-Jan-2023	62.65	63.85	63.85	62.00	63.50	62.55	62.31	16111	10.04	126	12720	78.95
STEELXIND	EQ	04-Jan-2023	14.45	14.70	15.10	14.60	14.80	14.90	14.90	3420696	509.71	6277	1937528	56.64
STEL	EQ	04-Jan-2023	164.65	163.00	164.30	156.50	156.50	157.85	159.76	16263	25.98	918	7705	47.38
STERTOOLS	EQ	04-Jan-2023	264.15	265.00	267.20	258.10	260.00	259.65	261.08	20774	54.24	1776	11590	55.79
STLTECH	EQ	04-Jan-2023	175.60	175.95	175.95	171.50	171.70	172.15	172.76	510475	881.89	6049	269957	52.88
STOVEKRAFT	EQ	04-Jan-2023	555.00	558.00	558.80	537.00	545.05	544.65	544.98	202326	1102.63	8716	69865	34.53
STYLAMIND	EQ	04-Jan-2023	1134.30	1140.35	1142.00	1112.70	1120.00	1120.30	1124.12	10127	113.84	1965	4432	43.76
SUBCAPCITY	EQ	04-Jan-2023	84.85	89.05	89.05	89.05	89.05	89.05	89.05	435	0.39	19	435	100.00
SUBEXLTD	EQ	04-Jan-2023	33.85	33.80	34.35	33.50	33.90	33.85	33.82	4519731	1528.48	7290	1071999	23.72
SUBROS	EQ	04-Jan-2023	304.45	304.90	305.40	301.00	304.85	302.20	302.58	6374	19.29	518	3322	52.12
SUDARSCHEM	EQ	04-Jan-2023	386.30	390.00	394.00	384.00	384.00	384.55	388.11	57422	222.86	2998	27218	47.40
SUKHJITS	EQ	04-Jan-2023	432.65	426.65	436.60	424.10	435.60	432.90	429.73	2434	10.46	153	1705	70.05
SULA	EQ	04-Jan-2023	325.15	326.40	328.00	322.05	322.30	323.05	324.12	153944	498.96	5951	67083	43.58
SUMEETINDS	BE	04-Jan-2023	4.60	4.40	4.40	4.40	4.40	4.40	4.40	152436	6.71	199	-	-
SUMICHEM	EQ	04-Jan-2023	488.95	489.00	489.95	481.00	483.60	483.30	485.80	96598	469.27	5829	43967	45.52
SUMIT	BE	04-Jan-2023	33.45	33.50	33.50	31.80	31.95	31.85	32.57	24653	8.03	149	-	-
SUMMITSEC	EQ	04-Jan-2023	653.95	651.10	674.00	644.25	652.00	657.00	652.77	3335	21.77	435	1802	54.03
SUNCLAYLTD	EQ	04-Jan-2023	4949.85	4955.85	5025.05	4941.30	4960.00	4970.90	4979.70	2161	107.61	627	1157	53.54
SUNDARAM	EQ	04-Jan-2023	2.85	2.90	2.90	2.75	2.80	2.80	2.82	650854	18.37	436	481417	73.97
SUNDARMFIN	EQ	04-Jan-2023	2301.55	2313.05	2347.75	2281.50	2294.50	2296.15	2316.60	23642	547.69	5484	8047	34.04
SUNDARMHLD	EQ	04-Jan-2023	95.10	95.45	95.45	93.00	95.20	94.55	94.01	73053	68.68	966	35881	49.12
SUNDRMBRAK	EQ	04-Jan-2023	324.60	324.70	337.00	323.00	323.25	325.30	329.97	4712	15.55	347	1432	30.39
SUNDRMFAST	EQ	04-Jan-2023	960.15	954.40	974.80	954.40	969.00	962.25	965.08	62168	599.97	6801	40414	65.01
SUNFLAG	EQ	04-Jan-2023	121.00	121.55	121.75	112.75	113.95	113.60	115.48	1429850	1651.21	11342	506312	35.41
SUNPHARMA	EQ	04-Jan-2023	1009.10	1012.00	1025.90	1000.75	1001.00	1004.10	1013.70	2573870	26091.21	75259	1199576	46.61
SUNTECK	EQ	04-Jan-2023	343.60	345.00	345.30	336.95	339.20	340.15	340.10	249729	849.33	6211	114916	46.02
SUNTV	EQ	04-Jan-2023	486.85	486.00	487.00	476.25	478.00	478.45	480.42	574236	2758.75	13214	263953	45.97
SUPERHOUSE	EQ	04-Jan-2023	208.50	208.55	209.65	205.00	206.85	206.90	207.16	3472	7.19	147	2012	57.95
SUPERSPIN	EQ	04-Jan-2023	8.90	8.90	9.15	8.75	8.95	8.95	8.97	23546	2.11	80	19845	84.28
SUPRAJIT	EQ	04-Jan-2023	329.95	331.35	337.40	329.85	334.30	335.05	334.03	211619	706.88	6758	105486	49.85
SUPREMEENG	EQ	04-Jan-2023	1.25	1.25	1.30	1.25	1.30	1.30	1.29	756567	9.72	289	357935	47.31
SUPREMEIND	EQ	04-Jan-2023	2384.40	2384.40	2402.00	2363.05	2370.00	2385.00	2381.82	53642	1277.65	11544	34413	64.15
SUPREMEINF	EQ	04-Jan-2023	24.00	25.20	25.20	25.20	25.20	25.20	25.20	53636	13.52	68	45933	85.64
SUPRIYA	EQ	04-Jan-2023	239.95	242.50	242.50	235.15	237.90	237.60	237.54	100802	239.45	4860	49762	49.37
SURANASOL	EQ	04-Jan-2023	22.95	22.95	23.60	22.55	23.10	23.00	23.23	81362	18.90	527	44707	54.95
SURANAT&P	EQ	04-Jan-2023	12.00	11.80	12.00	11.20	11.40	11.40	11.51	122466	14.10	529	83693	68.34
SURANI	SM	04-Jan-2023	21.00	21.00	22.05	21.00	22.05	22.05	21.54	8000	1.72	4	6000	75.00
SURYALAXMI	EQ	04-Jan-2023	59.90	60.10	60.80	57.95	58.30	58.40	59.07	33158	19.59	856	13856	41.79
SURYAROSNI	EQ	04-Jan-2023	514.50	516.70	550.00	516.65	544.00	544.90	535.68	1494368	8005.06	39633	474685	31.76
SURYODAY	EQ	04-Jan-2023	121.70	121.95	122.65	115.65	117.70	117.15	118.39	535678	634.19	6419	196313	36.65
SUTLEJTEX	EQ	04-Jan-2023	62.00	64.15	64.15	61.75	62.45	62.40	62.54	54542	34.11	739	27082	49.65
SUULD	EQ	04-Jan-2023	36.50	36.60	37.50	35.50	36.10	35.90	36.32	143847	52.25	932	100931	70.17
SUVEN	EQ	04-Jan-2023	66.35	66.45	67.00	65.50	65.60	65.60	66.06	159634	105.45	1557	80902	50.68
SUVENPHAR	EQ	04-Jan-2023	493.30	491.25	494.70	488.50	493.50	490.15	491.04	216873	1064.93	6001	140103	64.60
SUVIDHAA	EQ	04-Jan-2023	5.15	5.25	5.25	5.00	5.20	5.15	5.12	86938	4.45	217	64220	73.87
SUZLON	EQ	04-Jan-2023	10.75	10.75	10.80	10.30	10.45	10.40	10.47	113590256	11893.65	51328	31388319	27.63
SUZLONPP	E1	04-Jan-2023	7.85	7.95	7.95	7.50	7.65	7.65	7.67	4934247	378.21	1650	2336746	47.36
SVPGLOB	EQ	04-Jan-2023	29.70	30.30	30.30	28.90	29.70	29.55	29.35	363937	106.81	615	26584	7.30
SWANENERGY	EQ	04-Jan-2023	329.65	330.60	332.90	320.75	323.30	323.35	326.80	1038292	3393.10	18539	200913	19.35
SWARAJENG	EQ	04-Jan-2023	1587.70	1594.95	1594.95	1563.15	1569.00	1574.00	1573.23	2794	43.96	674	1503	53.79
SWASTIK	SM	04-Jan-2023	102.15	99.05	100.95	98.20	100.45	99.95	99.55	30000	29.86	25	18000	60.00
SWELECTES	EQ	04-Jan-2023	343.65	349.80	349.90	337.00	348.50	347.45	345.75	12936	44.73	730	8531	65.95
SWSOLAR	EQ	04-Jan-2023	270.35	270.35	278.90	267.55	273.70	274.35	273.23	483021	1319.75	7245	273758	56.68
SYMPHONY	EQ	04-Jan-2023	933.05	937.00	945.00	927.60	932.00	934.85	937.13	19441	182.19	4754	9567	49.21
SYNCOMF	EQ	04-Jan-2023	8.55	8.60	9.75	8.50	9.10	9.05	9.16	10656881	976.26	9088	3224265	30.26
SYNGENE	EQ	04-Jan-2023	590.10	592.35	596.95	588.30	589.35	590.60	592.32	384847	2279.53	13166	119578	31.07
SYRMA	EQ	04-Jan-2023	277.90	277.00	278.75	271.35	275.00	275.70	274.69	204555	561.89	7002	78149	38.20
TAINWALCHM	EQ	04-Jan-2023	119.60	120.90	120.90	115.60	116.45	116.45	117.02	55945	65.46	1448	30308	54.17
TAJGVK	EQ	04-Jan-2023	212.10	212.80	212.80	204.10	204.95	205.35	207.24	109632	227.20	3826	43688	39.85
TAKE	EQ	04-Jan-2023	23.80	24.00	24.00	23.30	23.60	23.50	23.57	164215	38.70	1123	90365	55.03
TALBROAUTO	EQ	04-Jan-2023	552.05	554.90	556.45	539.80	546.70	546.95	545.87	53772	293.53	4100	25730	47.85
TANLA	EQ	04-Jan-2023	717.75	717.70	723.90	710.20	715.00	716.85	716.14	116848	836.80	6798	39897	34.14
TANTIACONS	BZ	04-Jan-2023	12.85	13.45	13.45	13.45	13.45	13.45	13.45	12206	1.64	33	-	-
TAPIFRUIT	SM	04-Jan-2023	59.20	62.10	62.10	62.10	62.10	62.10	62.10	3000	1.86	1	3000	100.00
TARACHAND	SM	04-Jan-2023	64.00	63.50	63.50	61.60	61.60	61.60	62.55	4000	2.50	2	4000	100.00
TARC	EQ	04-Jan-2023	42.65	42.25	43.10	41.05	41.15	41.15	41.74	651712	272.04	2721	334110	51.27
TARMAT	EQ	04-Jan-2023	54.15	53.95	54.65	53.65	54.00	53.85	54.01	6374	3.44	102	3908	61.31
TARSONS	EQ	04-Jan-2023	685.10	687.70	687.70	679.10	680.60	682.85	682.33	25205	171.98	3312	13508	53.59
TASTYBITE	EQ	04-Jan-2023	10532.60	10506.60	10600.00	10447.60	10590.00	10560.25	10541.56	492	51.86	263	296	60.16
TATACAPHSG	N4	04-Jan-2023	1014.00	1019.95	1019.95	1019.95	1019.95	1019.95	1019.95	20	0.20	2	20	100.00
TATACAPHSG	N6	04-Jan-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	20	0.20	2	20	100.00
TATACAPHSG	NA	04-Jan-2023	1035.00	1038.79	1038.79	1030.50	1030.50	1030.65	1032.98	70	0.72	3	70	100.00
TATACHEM	EQ	04-Jan-2023	941.70	942.00	943.85	926.05	930.85	931.65	932.72	728111	6791.21	24620	286626	39.37
TATACOFFEE	EQ	04-Jan-2023	220.35	220.85	220.85	217.00	217.25	217.20	217.94	259517	565.59	4110	88924	34.27
TATACOMM	EQ	04-Jan-2023	1336.10	1342.95	1347.45	1323.60	1330.00	1333.55	1334.47	605578	8081.27	28295	255039	42.11
TATACONSUM	EQ	04-Jan-2023	767.15	767.50	767.50	759.40	761.65	762.25	762.70	1004383	7660.39	41952	623867	62.11
TATAELXSI	EQ	04-Jan-2023	6416.65	6448.75	6478.45	6352.00	6360.00	6369.55	6399.14	122264	7823.85	18503	34662	28.35
TATAINVEST	EQ	04-Jan-2023	2105.35	2133.95	2145.00	2075.00	2100.00	2101.15	2098.07	21283	446.53	4035	7224	33.94
TATAMETALI	EQ	04-Jan-2023	834.15	835.45	837.85	812.35	814.00	815.55	822.17	73742	606.29	4449	22712	30.80
TATAMOTORS	EQ	04-Jan-2023	393.90	394.80	394.80	385.00	385.75	385.60	387.30	16121049	62436.66	172074	8186814	50.78
TATAMTRDVR	EQ	04-Jan-2023	212.45	212.30	212.50	207.60	208.25	208.20	209.11	1177501	2462.30	15638	497755	42.27
TATAPOWER	EQ	04-Jan-2023	211.35	211.00	211.35	205.85	208.00	208.10	208.05	14226706	29599.29	103102	3635264	25.55
TATASTEEL	EQ	04-Jan-2023	118.45	118.75	119.05	115.35	115.45	115.75	116.56	55634568	64848.36	219447	17954484	32.27
TATASTLLP	EQ	04-Jan-2023	705.20	704.70	709.00	688.20	689.65	690.85	694.32	47748	331.52	3034	18818	39.41
TATVA	EQ	04-Jan-2023	2143.20	2132.00	2161.60	2107.15	2114.00	2110.75	2118.60	3332	70.59	677	1846	55.40
TBZ	EQ	04-Jan-2023	78.60	79.15	80.10	77.40	79.30	79.70	78.78	83427	65.72	1977	54683	65.55
TCFSL	ND	04-Jan-2023	1031.80	1035.00	1035.00	1030.35	1030.35	1030.78	1031.73	466	4.81	15	456	97.85
TCFSL	NF	04-Jan-2023	1113.07	1114.90	1114.90	1114.90	1114.90	1114.90	1114.90	150	1.67	3	150	100.00
TCFSL	NL	04-Jan-2023	1065.00	1065.00	1065.00	1064.00	1064.00	1064.00	1064.92	1904	20.28	12	1904	100.00
TCFSL	NN	04-Jan-2023	1164.90	1170.99	1170.99	1170.50	1170.50	1170.50	1170.75	10	0.12	2	0	0.00
TCI	EQ	04-Jan-2023	619.65	622.75	622.75	607.00	608.00	609.10	612.74	31498	193.00	3683	21081	66.93
TCIEXP	EQ	04-Jan-2023	1796.50	1805.40	1827.65	1780.00	1782.00	1794.85	1798.65	10454	188.03	2931	4223	40.40
TCNSBRANDS	EQ	04-Jan-2023	536.50	538.80	538.80	523.05	526.30	525.60	527.47	11487	60.59	1565	4008	34.89
TCPLPACK	EQ	04-Jan-2023	1510.85	1518.00	1541.00	1490.00	1510.15	1502.70	1506.53	11787	177.57	3447	4194	35.58
TCS	EQ	04-Jan-2023	3311.35	3306.70	3327.35	3286.20	3313.10	3314.65	3306.45	1231668	40724.43	76844	778260	63.19
TDPOWERSYS	EQ	04-Jan-2023	141.15	141.90	147.70	138.60	142.55	143.35	143.00	2103692	3008.29	28999	685670	32.59
TEAMLEASE	EQ	04-Jan-2023	2527.15	2526.75	2585.00	2470.00	2499.90	2485.05	2529.66	13808	349.30	4207	3854	27.91
TECH	EQ	04-Jan-2023	29.41	29.75	29.75	29.05	29.22	29.25	29.25	1769	0.52	83	885	50.03
TECHIN	EQ	04-Jan-2023	10.80	10.80	10.80	10.60	10.80	10.65	10.66	3189	0.34	31	2061	64.63
TECHM	EQ	04-Jan-2023	1023.80	1023.80	1029.35	1012.10	1019.70	1020.30	1020.17	1702044	17363.73	53263	995616	58.50
TECHNOE	EQ	04-Jan-2023	343.85	345.00	347.55	336.30	341.00	343.25	342.44	78949	270.35	4411	37099	46.99
TEGA	EQ	04-Jan-2023	581.65	576.00	584.70	576.00	581.00	579.90	580.75	15452	89.74	1203	8594	55.62
TEJASNET	EQ	04-Jan-2023	601.80	603.60	605.70	586.00	591.00	593.80	594.49	208262	1238.10	7325	74648	35.84
TEMBO	EQ	04-Jan-2023	132.35	132.40	134.90	127.00	131.00	132.95	130.33	151875	197.94	481	38003	25.02
TERASOFT	EQ	04-Jan-2023	44.40	45.10	45.10	43.60	43.60	44.05	44.32	11145	4.94	151	5699	51.14
TEXINFRA	EQ	04-Jan-2023	60.20	60.00	61.10	58.80	60.35	60.40	60.29	38020	22.92	273	21525	56.61
TEXMOPIPES	EQ	04-Jan-2023	58.95	58.50	59.20	57.55	57.80	58.15	58.34	43672	25.48	1174	20893	47.84
TEXRAIL	EQ	04-Jan-2023	59.20	59.50	61.30	58.50	59.05	59.10	59.73	3323326	1985.15	11097	1182007	35.57
TFCILTD	EQ	04-Jan-2023	84.60	84.90	85.55	82.50	82.75	83.05	84.12	685104	576.34	6154	321044	46.86
TFL	EQ	04-Jan-2023	9.80	9.95	10.05	9.50	9.80	9.80	9.80	30296	2.97	126	3049	10.06
TFLPP	E1	04-Jan-2023	3.10	3.10	3.10	2.95	2.95	2.95	2.99	4183	0.12	18	4183	100.00
TGBHOTELS	EQ	04-Jan-2023	12.90	13.10	13.10	12.30	12.30	12.30	12.46	69332	8.64	144	58582	84.49
THANGAMAYL	EQ	04-Jan-2023	1070.50	1070.50	1098.00	1042.00	1085.10	1087.30	1067.99	12599	134.56	1420	6651	52.79
THEINVEST	EQ	04-Jan-2023	91.15	92.95	92.95	90.20	91.00	91.50	91.10	7998	7.29	182	6091	76.16
THEJO	SM	04-Jan-2023	1140.00	1178.95	1178.95	1124.20	1124.20	1124.20	1158.94	600	6.95	4	450	75.00
THEMISMED	EQ	04-Jan-2023	1342.40	1389.95	1414.00	1311.15	1355.00	1359.45	1371.03	15453	211.86	1878	5450	35.27
THERMAX	EQ	04-Jan-2023	1955.55	1956.00	1964.75	1931.60	1943.30	1951.15	1953.29	28901	564.52	5315	14626	50.61
THOMASCOOK	EQ	04-Jan-2023	74.20	74.70	74.70	72.55	73.00	73.00	73.27	237886	174.31	1989	124812	52.47
THOMASCOTT	BE	04-Jan-2023	43.95	44.90	44.90	42.00	44.50	44.50	42.62	1123	0.48	15	-	-
THYROCARE	EQ	04-Jan-2023	614.90	616.20	618.00	607.50	608.50	608.75	610.75	92338	563.96	3349	44132	47.79
TI	EQ	04-Jan-2023	116.25	117.15	119.40	112.95	117.20	118.05	116.93	439996	514.48	3966	212374	48.27
TIDEWATER	EQ	04-Jan-2023	1000.90	1000.90	1030.00	998.10	1001.80	1000.95	1008.47	44864	452.44	6602	16354	36.45
TIIL	EQ	04-Jan-2023	900.10	893.65	922.90	893.65	900.15	907.85	906.13	7884	71.44	1394	4918	62.38
TIINDIA	EQ	04-Jan-2023	2785.25	2790.10	2832.45	2752.00	2769.95	2781.10	2782.05	247927	6897.46	26365	143416	57.85
TIJARIA	BE	04-Jan-2023	7.25	7.25	7.60	7.15	7.60	7.60	7.45	166419	12.40	130	-	-
TIL	BE	04-Jan-2023	204.35	214.55	214.55	195.35	196.40	196.45	199.66	9060	18.09	243	-	-
TIMESGTY	EQ	04-Jan-2023	55.55	54.85	56.70	54.00	56.65	56.15	55.42	1063	0.59	33	664	62.46
TIMETECHNO	EQ	04-Jan-2023	95.25	95.00	95.55	92.75	92.80	93.05	93.44	781776	730.48	5965	430277	55.04
TIMKEN	EQ	04-Jan-2023	3158.90	3169.00	3202.65	3127.80	3152.00	3149.25	3165.08	32154	1017.70	6335	12329	38.34
TINPLATE	EQ	04-Jan-2023	349.40	350.70	352.00	340.25	341.65	341.80	343.24	280340	962.23	8715	124244	44.32
TIPSFILMS	EQ	04-Jan-2023	449.85	444.50	453.80	429.10	437.00	436.50	434.98	4754	20.68	473	2886	60.71
TIPSINDLTD	EQ	04-Jan-2023	1748.20	1747.85	1786.85	1741.05	1786.00	1777.90	1760.02	14773	260.01	707	13624	92.22
TIRUMALCHM	EQ	04-Jan-2023	210.85	211.95	214.90	208.60	211.60	211.05	211.98	417265	884.52	8634	141416	33.89
TIRUPATIFL	EQ	04-Jan-2023	22.55	22.75	23.85	21.20	21.45	21.65	22.39	2669737	597.76	3596	728608	27.29
TITAN	EQ	04-Jan-2023	2613.60	2618.80	2626.25	2585.60	2592.00	2597.55	2600.28	832054	21635.76	52788	411007	49.40
TMB	EQ	04-Jan-2023	483.70	484.75	487.75	478.20	482.95	482.40	480.75	97125	466.93	5027	58299	60.02
TNIDETF	EQ	04-Jan-2023	54.98	57.46	57.46	55.00	55.57	55.53	55.87	28959	16.18	186	18927	65.36
TNPETRO	EQ	04-Jan-2023	91.00	91.90	91.90	89.15	89.80	89.80	90.03	158674	142.85	2551	86228	54.34
TNPL	EQ	04-Jan-2023	239.05	239.90	243.70	237.95	241.40	241.10	241.23	232223	560.20	7243	126824	54.61
TNTELE	BE	04-Jan-2023	7.55	7.55	7.75	7.40	7.50	7.40	7.50	3578	0.27	34	-	-
TOKYOPLAST	EQ	04-Jan-2023	99.35	99.25	99.25	97.00	98.00	97.95	98.14	3350	3.29	94	2828	84.42
TORNTPHARM	EQ	04-Jan-2023	1544.75	1547.95	1560.00	1532.00	1544.90	1548.00	1544.96	115416	1783.13	10344	49535	42.92
TORNTPOWER	EQ	04-Jan-2023	499.45	499.20	502.50	483.05	483.50	484.40	489.12	203566	995.69	10941	82021	40.29
TOTAL	EQ	04-Jan-2023	162.75	163.50	165.85	161.10	161.10	161.55	163.48	24390	39.87	394	19601	80.36
TOUCHWOOD	EQ	04-Jan-2023	103.75	101.10	107.00	101.10	102.10	102.10	102.08	775	0.79	17	722	93.16
TPLPLASTEH	EQ	04-Jan-2023	31.15	31.90	31.90	30.40	31.00	30.85	30.84	44228	13.64	1773	6026	13.62
TRACXN	EQ	04-Jan-2023	87.15	87.45	92.85	86.15	88.15	88.05	89.64	1551230	1390.45	14593	615851	39.70
TREEHOUSE	EQ	04-Jan-2023	17.95	18.25	18.45	17.60	17.90	18.00	18.09	25211	4.56	125	18683	74.11
TREJHARA	EQ	04-Jan-2023	71.15	71.90	71.90	69.05	69.70	69.40	70.21	20736	14.56	328	14477	69.82
TRENT	EQ	04-Jan-2023	1347.40	1346.05	1353.55	1300.05	1301.95	1307.40	1316.71	589604	7763.39	34082	260199	44.13
TRF	EQ	04-Jan-2023	179.80	179.70	181.45	175.15	176.80	176.30	177.47	72234	128.19	651	30895	42.77
TRIDENT	EQ	04-Jan-2023	34.40	34.60	34.60	33.65	34.10	34.00	34.07	3466977	1181.34	19354	1518679	43.80
TRIGYN	EQ	04-Jan-2023	96.15	95.55	95.70	94.00	94.30	94.45	94.73	32455	30.74	791	17595	54.21
TRIL	EQ	04-Jan-2023	56.40	56.95	58.05	55.85	57.20	57.10	57.15	470301	268.80	3241	301795	64.17
TRITURBINE	EQ	04-Jan-2023	244.70	243.10	248.70	243.00	247.00	246.60	246.47	643374	1585.74	19337	305991	47.56
TRIVENI	EQ	04-Jan-2023	283.05	282.00	284.25	279.75	280.75	281.40	281.47	346689	975.82	10899	131865	38.04
TRU	EQ	04-Jan-2023	71.30	71.35	72.15	70.85	71.40	71.45	71.53	278408	199.13	1139	220473	79.19
TTKHLTCARE	EQ	04-Jan-2023	999.40	999.40	1011.95	974.75	987.95	987.80	987.61	10019	98.95	1389	5739	57.28
TTKPRESTIG	EQ	04-Jan-2023	802.15	806.40	806.40	792.35	794.00	794.90	796.63	21906	174.51	3085	14242	65.01
TTL	EQ	04-Jan-2023	90.10	92.50	92.50	87.40	88.00	89.10	90.57	16582	15.02	390	8725	52.62
TTML	EQ	04-Jan-2023	91.65	92.00	92.00	89.45	89.70	89.65	90.14	969518	873.90	12400	638079	65.81
TV18BRDCST	EQ	04-Jan-2023	37.70	37.70	37.80	36.95	37.15	37.00	37.27	3650938	1360.73	6733	1332358	36.49
TVSELECT	EQ	04-Jan-2023	293.65	295.60	352.35	290.05	352.35	352.35	334.90	2078680	6961.43	45679	558997	26.89
TVSMOTOR	EQ	04-Jan-2023	1041.55	1046.80	1050.50	1018.00	1023.00	1025.05	1029.57	1391583	14327.31	40494	656679	47.19
TVSSRICHAK	EQ	04-Jan-2023	3236.15	3236.15	3289.35	3180.85	3257.00	3244.65	3231.32	17090	552.23	3828	7713	45.13
TVTODAY	EQ	04-Jan-2023	247.20	248.45	252.45	246.10	250.20	250.65	249.83	156382	390.69	5552	106567	68.15
TVVISION	BE	04-Jan-2023	2.75	2.65	2.75	2.65	2.65	2.65	2.66	13387	0.36	18	-	-
TWL	EQ	04-Jan-2023	234.60	236.70	237.15	227.50	232.20	232.90	232.38	827292	1922.46	12442	392263	47.42
UBL	EQ	04-Jan-2023	1669.80	1667.80	1687.45	1654.60	1667.00	1679.55	1675.00	171819	2877.97	7896	85222	49.60
UCALFUEL	EQ	04-Jan-2023	128.70	128.25	128.85	125.10	125.65	126.05	126.44	9347	11.82	399	5446	58.26
UCL	SM	04-Jan-2023	69.80	64.00	68.80	61.25	68.80	68.80	64.68	6000	3.88	3	4000	66.67
UCOBANK	EQ	04-Jan-2023	32.80	33.00	33.40	32.05	32.15	32.30	32.60	42337014	13801.93	54446	8814204	20.82
UDAICEMENT	EQ	04-Jan-2023	31.95	32.05	33.20	32.00	32.35	32.30	32.54	377248	122.77	1972	130339	34.55
UFLEX	EQ	04-Jan-2023	559.60	562.30	562.50	548.15	559.10	559.15	555.44	112556	625.18	5699	71175	63.24
UFO	EQ	04-Jan-2023	93.95	95.30	95.30	92.45	92.70	93.00	93.40	28378	26.51	599	16778	59.12
UGARSUGAR	EQ	04-Jan-2023	107.50	107.90	108.35	103.15	105.00	104.75	105.40	750986	791.53	7443	263899	35.14
UGROCAP	EQ	04-Jan-2023	155.15	155.90	156.85	153.00	155.30	154.65	154.54	14779	22.84	660	8414	56.93
UGROCAP	N1	04-Jan-2023	684.00	704.52	704.52	685.00	685.10	685.10	686.86	66	0.45	4	55	83.33
UGROCAP	N4	04-Jan-2023	1015.00	1074.00	1074.00	1074.00	1074.00	1074.00	1074.00	1	0.01	1	1	100.00
UGROCAP	N7	04-Jan-2023	997.00	1024.00	1024.00	1011.00	1011.00	1011.00	1017.50	30	0.31	2	30	100.00
UJAAS	BE	04-Jan-2023	2.95	3.00	3.00	2.90	2.95	2.95	2.93	207641	6.08	321	-	-
UJJIVAN	EQ	04-Jan-2023	283.00	283.30	283.35	269.40	275.80	274.00	274.10	501047	1373.39	10940	280792	56.04
UJJIVANSFB	EQ	04-Jan-2023	30.85	31.00	31.25	29.85	30.05	30.20	30.50	7863181	2398.27	10969	2839613	36.11
ULTRACEMCO	EQ	04-Jan-2023	6993.60	7000.00	7062.00	6983.85	6994.70	7005.35	7024.96	319221	22425.16	46567	147987	46.36
UMA	ST	04-Jan-2023	35.00	36.75	36.75	34.25	35.00	35.20	35.51	324000	115.06	79	260000	80.25
UMAEXPORTS	EQ	04-Jan-2023	49.00	49.25	49.90	48.30	48.85	48.65	48.74	24967	12.17	441	17366	69.56
UMANGDAIRY	EQ	04-Jan-2023	62.20	61.15	62.50	61.15	62.50	62.15	61.91	4419	2.74	110	3050	69.02
UMESLTD	EQ	04-Jan-2023	4.75	4.75	4.85	4.70	4.80	4.75	4.80	10186	0.49	68	8296	81.45
UNICHEMLAB	EQ	04-Jan-2023	308.55	310.05	310.55	295.85	299.00	298.55	301.17	73746	222.10	4277	31729	43.02
UNIDT	EQ	04-Jan-2023	265.30	266.00	267.95	260.05	260.40	261.20	262.30	8227	21.58	419	4298	52.24
UNIENTER	EQ	04-Jan-2023	135.55	135.00	137.80	134.15	136.00	136.15	136.52	7636	10.42	249	4912	64.33
UNIINFO	EQ	04-Jan-2023	22.25	22.80	23.80	21.80	23.45	22.65	22.78	11992	2.73	109	6832	56.97
UNIONBANK	EQ	04-Jan-2023	82.25	82.50	83.10	79.60	80.70	80.55	80.81	24618028	19892.74	52338	4157995	16.89
UNIPARTS	EQ	04-Jan-2023	573.80	576.40	578.05	562.60	565.95	571.15	570.85	150654	860.01	7774	81793	54.29
UNITECH	BZ	04-Jan-2023	1.80	1.85	1.85	1.75	1.85	1.85	1.82	2267942	41.36	580	-	-
UNITEDPOLY	BE	04-Jan-2023	126.20	129.10	132.50	124.00	131.00	131.35	129.34	66307	85.76	662	-	-
UNITEDTEA	EQ	04-Jan-2023	278.95	278.65	280.70	276.00	276.20	276.35	277.56	1806	5.01	98	1113	61.63
UNIVASTU	EQ	04-Jan-2023	98.60	98.00	108.70	98.00	104.60	103.90	104.87	440640	462.09	5188	147282	33.42
UNIVCABLES	EQ	04-Jan-2023	339.95	340.00	344.15	319.20	321.25	321.85	327.38	129170	422.88	5011	72533	56.15
UNIVPHOTO	EQ	04-Jan-2023	514.25	524.95	524.95	508.05	509.00	511.30	512.62	1324	6.79	234	764	57.70
UNOMINDA	EQ	04-Jan-2023	526.90	529.00	541.00	526.20	536.90	538.55	532.93	372652	1985.99	17635	249062	66.84
UPL	EQ	04-Jan-2023	719.35	721.20	722.10	712.00	715.10	715.65	716.57	1354737	9707.67	42034	641073	47.32
URJA	EQ	04-Jan-2023	10.20	10.30	10.35	10.00	10.00	10.00	10.12	1255278	127.02	3469	705759	56.22
USASEEDS	SM	04-Jan-2023	360.80	369.00	378.80	362.00	378.80	378.80	373.80	32400	121.11	27	21600	66.67
USHAMART	EQ	04-Jan-2023	190.65	192.65	192.65	175.10	180.25	180.20	181.83	2361572	4293.95	22282	1217947	51.57
UTIAMC	EQ	04-Jan-2023	846.80	846.00	870.90	831.35	840.45	843.45	856.19	449583	3849.30	14902	74759	16.63
UTIBANKETF	EQ	04-Jan-2023	43.88	44.20	44.20	43.25	43.48	43.46	43.64	13152	5.74	317	6597	50.16
UTINEXT50	EQ	04-Jan-2023	44.72	44.99	45.09	44.10	44.10	44.13	44.37	13376	5.93	165	8792	65.73
UTINIFTETF	EQ	04-Jan-2023	1940.12	1942.07	1942.33	1920.00	1923.02	1922.36	1925.61	1099	21.16	109	985	89.63
UTISENSETF	EQ	04-Jan-2023	651.37	655.97	655.97	645.00	645.63	645.63	647.05	712	4.61	119	577	81.04
UTISXN50	EQ	04-Jan-2023	51.95	51.80	51.83	51.05	51.05	51.05	51.17	331	0.17	34	326	98.49
UTTAMSUGAR	EQ	04-Jan-2023	291.90	292.40	297.70	288.10	289.00	290.25	292.83	208738	611.24	5570	95619	45.81
V2RETAIL	EQ	04-Jan-2023	99.15	99.15	99.70	95.15	96.00	96.15	96.90	26316	25.50	538	19936	75.76
VADILALIND	EQ	04-Jan-2023	2693.35	2722.00	2740.00	2690.00	2720.00	2714.20	2710.72	8944	242.45	1732	5992	66.99
VAIBHAVGBL	EQ	04-Jan-2023	305.00	306.55	307.75	298.95	300.00	299.75	301.55	353164	1064.98	12829	226480	64.13
VAISHALI	EQ	04-Jan-2023	137.10	138.70	149.80	138.65	143.75	143.55	144.99	438249	635.40	6578	167264	38.17
VAKRANGEE	EQ	04-Jan-2023	28.25	28.25	28.35	27.65	27.75	27.80	27.92	1363755	380.69	3413	677111	49.65
VALIANTORG	EQ	04-Jan-2023	589.60	585.10	596.70	578.40	584.30	581.65	584.97	14857	86.91	1828	8244	55.49
VARDHACRLC	EQ	04-Jan-2023	55.10	55.10	55.25	53.75	54.15	54.10	54.26	116456	63.18	943	33114	28.43
VARDMNPOLY	EQ	04-Jan-2023	19.40	19.40	19.40	19.10	19.20	19.30	19.24	5034	0.97	57	3242	64.40
VARROC	EQ	04-Jan-2023	299.30	300.00	303.00	291.00	292.80	293.25	297.22	95684	284.39	4584	50481	52.76
VASCONEQ	EQ	04-Jan-2023	35.05	35.05	35.55	33.50	33.95	33.80	34.27	1013575	347.36	2729	423186	41.75
VASWANI	EQ	04-Jan-2023	18.75	18.60	19.00	17.55	18.30	18.15	18.29	114454	20.94	355	71966	62.88
VBL	EQ	04-Jan-2023	1306.70	1313.50	1328.50	1300.00	1306.00	1308.55	1314.32	789919	10382.10	32005	300298	38.02
VCL	EQ	04-Jan-2023	5.75	5.85	5.85	5.60	5.75	5.70	5.73	176674	10.13	526	144007	81.51
VEDL	EQ	04-Jan-2023	319.55	318.00	318.40	306.20	308.25	308.30	310.21	16035314	49743.21	133745	6228282	38.84
VEEKAYEM	SM	04-Jan-2023	35.00	35.00	35.50	34.05	35.50	35.50	34.93	24000	8.38	3	20000	83.33
VENKEYS	EQ	04-Jan-2023	1931.55	1938.90	1955.00	1905.05	1909.50	1914.50	1929.42	29551	570.16	4344	7447	25.20
VENUSPIPES	EQ	04-Jan-2023	724.75	725.00	728.00	720.00	722.50	724.10	724.41	48851	353.88	1361	36022	73.74
VENUSREM	EQ	04-Jan-2023	182.20	186.75	186.75	179.30	180.90	180.30	180.86	27548	49.82	848	16333	59.29
VERANDA	EQ	04-Jan-2023	262.35	261.50	264.70	256.30	259.20	261.20	259.94	74567	193.83	4056	34067	45.69
VERTOZ	BE	04-Jan-2023	255.80	262.90	262.90	245.00	254.00	254.60	252.43	38062	96.08	592	-	-
VESUVIUS	EQ	04-Jan-2023	1607.80	1600.10	1623.80	1590.05	1623.00	1614.35	1606.43	3709	59.58	675	2437	65.71
VETO	EQ	04-Jan-2023	114.10	114.90	117.20	112.25	112.65	113.10	114.78	104470	119.91	2620	45578	43.63
VGUARD	EQ	04-Jan-2023	261.95	262.00	264.00	258.35	259.60	260.00	261.03	88805	231.80	3253	39586	44.58
VHL	EQ	04-Jan-2023	2990.45	2964.15	2971.85	2930.00	2950.00	2960.45	2956.74	812	24.01	186	676	83.25
VICEROY	BZ	04-Jan-2023	1.80	1.85	1.85	1.85	1.85	1.85	1.85	19369	0.36	8	-	-
VIDHIING	EQ	04-Jan-2023	376.55	376.20	376.30	370.10	373.50	373.90	372.87	15336	57.18	984	10949	71.39
VIJAYA	EQ	04-Jan-2023	414.10	415.00	417.00	403.00	403.50	405.40	409.05	189795	776.35	7900	84375	44.46
VIJIFIN	EQ	04-Jan-2023	3.25	3.25	3.25	3.20	3.20	3.20	3.22	131870	4.24	256	83874	63.60
VIKASECO	EQ	04-Jan-2023	3.45	3.50	3.50	3.40	3.45	3.40	3.44	3907200	134.49	1485	1354318	34.66
VIKASLIFE	EQ	04-Jan-2023	4.75	4.75	4.80	4.60	4.70	4.70	4.66	8460452	394.10	3763	2883615	34.08
VIKASPROP	BZ	04-Jan-2023	0.75	0.80	0.80	0.70	0.75	0.75	0.72	926837	6.69	473	-	-
VIKASWSP	BZ	04-Jan-2023	1.80	1.85	1.85	1.75	1.85	1.80	1.81	149037	2.70	152	-	-
VIMTALABS	EQ	04-Jan-2023	433.50	431.00	437.00	421.50	423.00	422.80	426.80	18954	80.90	1991	9979	52.65
VINATIORGA	EQ	04-Jan-2023	2001.90	2011.95	2011.95	1990.00	1992.00	1994.90	1996.56	57279	1143.61	4421	47536	82.99
VINDHYATEL	EQ	04-Jan-2023	1683.60	1697.00	1714.45	1640.00	1640.10	1651.95	1676.08	9853	165.14	2180	6437	65.33
VINEETLAB	EQ	04-Jan-2023	58.10	58.20	59.35	58.20	58.25	58.60	58.67	19469	11.42	641	9364	48.10
VINNY	EQ	04-Jan-2023	154.60	160.00	162.30	157.70	162.30	162.30	161.82	22825	36.94	467	15976	69.99
VINYLINDIA	EQ	04-Jan-2023	521.20	519.00	537.95	515.00	520.00	518.25	522.52	71640	374.33	4475	23912	33.38
VIPCLOTHNG	EQ	04-Jan-2023	48.60	48.55	48.55	46.50	46.80	46.90	47.24	253107	119.56	1343	143361	56.64
VIPIND	EQ	04-Jan-2023	680.45	686.90	690.00	678.50	686.65	686.90	682.77	161112	1100.02	9642	87618	54.38
VIPULLTD	BE	04-Jan-2023	18.60	19.00	19.00	17.70	17.70	17.70	17.83	47502	8.47	93	-	-
VISAKAIND	EQ	04-Jan-2023	445.10	445.95	446.95	437.95	438.00	438.95	442.62	12092	53.52	537	7893	65.27
VISASTEEL	BE	04-Jan-2023	15.65	15.65	15.65	15.10	15.40	15.40	15.40	40611	6.25	91	-	-
VISESHINFO	BE	04-Jan-2023	0.60	0.55	0.60	0.55	0.55	0.55	0.57	4523452	25.65	2535	-	-
VISHAL	EQ	04-Jan-2023	21.50	21.75	21.75	21.10	21.30	21.20	21.30	39852	8.49	330	30144	75.64
VISHNU	EQ	04-Jan-2023	1483.25	1499.85	1499.85	1450.40	1461.95	1461.50	1470.74	12233	179.92	2372	8130	66.46
VISHWARAJ	EQ	04-Jan-2023	18.60	18.65	18.85	18.00	18.25	18.10	18.28	803477	146.89	2073	412527	51.34
VITAL	SM	04-Jan-2023	125.55	127.00	129.70	122.00	122.80	122.95	123.88	44400	55.00	34	28800	64.86
VIVIANA	SM	04-Jan-2023	95.35	93.50	96.70	93.50	93.55	93.55	94.58	6000	5.68	3	4000	66.67
VIVIDHA	EQ	04-Jan-2023	1.25	1.30	1.30	1.25	1.30	1.25	1.27	490918	6.26	746	354241	72.16
VIVIMEDLAB	BZ	04-Jan-2023	11.35	11.35	11.75	11.00	11.15	11.15	11.24	34515	3.88	228	-	-
VIVO	SM	04-Jan-2023	136.40	143.20	143.20	139.00	141.00	141.00	142.73	41600	59.38	25	28800	69.23
VLSFINANCE	EQ	04-Jan-2023	161.15	161.75	164.40	148.30	158.30	158.25	159.56	164722	262.83	3751	70472	42.78
VMARCIND	SM	04-Jan-2023	51.60	51.30	51.30	49.25	49.25	49.25	50.31	27000	13.58	9	21000	77.78
VMART	EQ	04-Jan-2023	2987.00	2987.00	3020.00	2940.00	2973.00	2972.05	2978.33	37708	1123.07	8496	7923	21.01
VOLTAMP	EQ	04-Jan-2023	2697.85	2700.00	2700.00	2649.95	2670.90	2662.35	2664.39	7681	204.65	1995	3237	42.14
VOLTAS	EQ	04-Jan-2023	808.30	808.50	810.35	796.50	805.00	805.85	803.04	939486	7544.43	18004	553510	58.92
VRLLOG	EQ	04-Jan-2023	546.00	546.80	548.60	536.00	541.00	541.20	540.57	49072	265.27	3976	21122	43.04
VSCL	SM	04-Jan-2023	40.75	38.75	40.00	38.75	40.00	40.00	39.58	9000	3.56	3	9000	100.00
VSSL	EQ	04-Jan-2023	318.45	315.15	319.70	305.00	306.70	306.90	311.47	122422	381.30	6639	63488	51.86
VSTIND	EQ	04-Jan-2023	3284.40	3289.00	3289.00	3242.45	3259.85	3253.55	3257.66	2751	89.62	1227	1818	66.09
VSTTILLERS	EQ	04-Jan-2023	2291.15	2291.00	2311.00	2261.00	2280.05	2283.50	2292.17	2593	59.44	888	957	36.91
VTL	EQ	04-Jan-2023	323.70	323.70	325.20	318.85	319.70	321.00	321.84	100639	323.89	4355	54577	54.23
WABAG	EQ	04-Jan-2023	336.55	337.10	337.10	328.40	330.65	329.60	331.47	182762	605.81	5946	68201	37.32
WALCHANNAG	EQ	04-Jan-2023	71.70	75.25	75.25	75.25	75.25	75.25	75.25	194384	146.27	514	165556	85.17
WANBURY	BE	04-Jan-2023	46.95	46.75	47.55	46.00	47.00	47.00	46.47	3801	1.77	52	-	-
WATERBASE	EQ	04-Jan-2023	76.15	76.70	77.35	75.65	77.30	77.00	76.23	18538	14.13	438	9540	51.46
WEALTH	EQ	04-Jan-2023	348.75	358.00	358.00	335.95	349.00	349.75	342.15	1979	6.77	133	1267	64.02
WEBELSOLAR	EQ	04-Jan-2023	94.55	95.30	95.30	91.05	93.85	93.30	92.88	110291	102.44	1508	68821	62.40
WEIZMANIND	EQ	04-Jan-2023	103.50	104.80	104.80	99.00	100.10	100.50	100.79	15468	15.59	322	7767	50.21
WEL	EQ	04-Jan-2023	269.50	282.95	282.95	256.05	256.30	257.55	272.92	32107	87.63	855	11013	34.30
WELCORP	EQ	04-Jan-2023	233.55	234.00	234.00	227.00	229.00	228.65	229.61	371051	851.98	7567	167402	45.12
WELENT	EQ	04-Jan-2023	169.40	170.00	170.00	167.00	168.00	167.90	168.61	541562	913.14	8552	275594	50.89
WELINV	EQ	04-Jan-2023	309.35	320.00	324.00	302.55	316.00	315.10	316.48	1819	5.76	149	983	54.04
WELSPUNIND	EQ	04-Jan-2023	76.55	76.75	77.00	74.75	75.30	75.25	75.42	431783	325.66	3862	188948	43.76
WENDT	EQ	04-Jan-2023	7390.60	7460.00	7497.95	7350.00	7413.90	7402.55	7426.02	273	20.27	94	233	85.35
WESTLIFE	EQ	04-Jan-2023	763.45	767.00	772.70	743.05	772.70	763.00	755.76	110684	836.51	9154	48803	44.09
WEWIN	EQ	04-Jan-2023	54.85	57.55	57.55	52.15	53.35	53.20	53.28	22145	11.80	268	14454	65.27
WHEELS	EQ	04-Jan-2023	580.90	583.85	583.95	573.00	573.25	576.75	577.69	2561	14.79	314	1362	53.18
WHIRLPOOL	EQ	04-Jan-2023	1515.50	1515.60	1519.00	1492.50	1505.00	1505.75	1503.52	29598	445.01	2615	12067	40.77
WILLAMAGOR	EQ	04-Jan-2023	21.90	21.75	22.00	20.85	20.85	20.85	21.05	24611	5.18	141	15002	60.96
WINDLAS	EQ	04-Jan-2023	244.95	245.05	245.30	235.00	239.40	238.90	239.66	62569	149.95	2319	39303	62.82
WINDMACHIN	EQ	04-Jan-2023	45.85	46.55	46.55	44.25	44.65	44.60	45.11	86020	38.80	649	55396	64.40
WINPRO	EQ	04-Jan-2023	3.95	4.00	4.00	3.85	3.90	3.90	3.89	92158	3.59	194	62300	67.60
WIPL	BE	04-Jan-2023	94.30	96.00	96.00	90.00	91.10	91.10	94.18	2201	2.07	19	-	-
WIPRO	EQ	04-Jan-2023	397.05	397.50	397.50	388.60	389.40	389.70	391.46	4463261	17471.78	128270	2290971	51.33
WOCKPHARMA	EQ	04-Jan-2023	229.10	230.00	237.65	228.70	231.75	232.20	233.43	3053680	7128.31	37158	885594	29.00
WONDERLA	EQ	04-Jan-2023	352.25	353.40	357.00	349.75	355.00	354.70	352.92	34886	123.12	2141	19063	54.64
WORTH	EQ	04-Jan-2023	112.15	111.25	112.55	110.00	110.00	110.40	111.19	3719	4.14	170	2836	76.26
WSTCSTPAPR	EQ	04-Jan-2023	537.80	538.00	545.00	527.10	538.00	535.30	537.43	115602	621.29	6258	53378	46.17
XCHANGING	EQ	04-Jan-2023	68.85	69.50	69.50	66.95	67.35	67.30	67.80	93358	63.30	1298	45136	48.35
XELPMOC	EQ	04-Jan-2023	135.40	140.00	140.00	132.15	137.65	137.55	136.18	7497	10.21	692	4618	61.60
XPROINDIA	EQ	04-Jan-2023	689.10	692.75	705.00	682.00	689.00	690.65	695.00	39194	272.40	4235	11933	30.45
YAARI	EQ	04-Jan-2023	19.25	19.45	19.95	18.80	19.25	19.45	19.18	417140	80.03	1971	133121	31.91
YESBANK	EQ	04-Jan-2023	22.05	22.20	22.40	20.90	21.30	21.35	21.55	395137176	85152.74	200237	78685595	19.91
YUKEN	EQ	04-Jan-2023	541.30	540.50	540.50	522.00	527.80	525.70	529.38	2812	14.89	397	1615	57.43
ZEEL	EQ	04-Jan-2023	240.10	240.00	240.15	234.20	237.00	236.95	236.72	4968528	11761.63	32037	1952932	39.31
ZEELEARN	EQ	04-Jan-2023	7.05	7.00	7.10	6.95	7.00	7.00	7.00	482255	33.76	515	319537	66.26
ZEEMEDIA	EQ	04-Jan-2023	15.00	15.05	15.05	14.70	14.75	14.80	14.87	614587	91.38	1243	364012	59.23
ZENITHEXPO	EQ	04-Jan-2023	82.80	81.45	86.80	79.90	81.55	81.85	83.25	6936	5.77	244	2747	39.60
ZENITHSTL	EQ	04-Jan-2023	5.55	5.80	5.80	5.55	5.65	5.70	5.68	345112	19.60	661	241859	70.08
ZENSARTECH	EQ	04-Jan-2023	215.70	215.60	215.60	211.50	212.60	213.30	212.96	405826	864.23	11438	208172	51.30
ZENTEC	EQ	04-Jan-2023	187.95	187.90	205.00	186.00	197.40	198.20	198.64	1725838	3428.25	23903	309014	17.91
ZFCVINDIA	EQ	04-Jan-2023	8958.10	8997.55	9084.95	8877.35	8989.00	9034.45	8913.81	3906	348.17	635	3358	85.97
ZIMLAB	EQ	04-Jan-2023	98.65	99.95	99.95	97.00	97.75	97.45	97.97	8785	8.61	343	5516	62.79
ZODIAC	EQ	04-Jan-2023	116.85	119.00	119.00	115.30	118.00	116.85	116.69	16390	19.12	766	8432	51.45
ZODIACLOTH	EQ	04-Jan-2023	99.55	99.20	100.25	98.10	98.25	98.60	99.19	11883	11.79	212	7436	62.58
ZOMATO	EQ	04-Jan-2023	58.95	58.40	58.70	56.00	56.35	56.35	57.13	48975781	27978.10	137045	25161969	51.38
ZOTA	EQ	04-Jan-2023	349.40	350.80	363.00	346.00	354.00	352.75	354.99	171943	610.37	5318	51927	30.20
ZUARI	EQ	04-Jan-2023	165.55	166.55	171.90	160.10	162.00	162.30	167.35	328899	550.42	6557	107950	32.82
ZUARIIND	EQ	04-Jan-2023	145.00	146.00	151.00	143.00	143.00	143.60	146.77	118261	173.57	1796	50227	42.47
ZYDUSLIFE	EQ	04-Jan-2023	424.65	425.95	427.35	419.80	422.30	423.85	423.11	482555	2041.74	14146	157305	32.60
ZYDUSWELL	EQ	04-Jan-2023	1514.20	1521.00	1538.95	1500.00	1516.00	1506.20	1519.64	8845	134.41	1957	4952	55.99