nse-sec-bhavdata-full-2023-01-24.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	24-Jan-2023	88.85	89.30	89.85	88.05	89.00	88.80	88.74	59846	53.11	1006	31778	53.10
21STCENMGM	EQ	24-Jan-2023	21.85	21.85	22.25	21.50	21.50	21.80	21.82	10032	2.19	113	2993	29.83
360ONE	EQ	24-Jan-2023	1950.10	1954.35	1960.00	1942.00	1950.00	1947.85	1951.31	32766	639.37	2812	22007	67.16
3IINFOLTD	EQ	24-Jan-2023	38.65	38.95	39.40	38.85	39.10	39.10	39.09	291720	114.05	2151	165310	56.67
3MINDIA	EQ	24-Jan-2023	22756.10	22756.10	22868.95	22640.50	22740.00	22748.55	22738.28	849	193.05	460	390	45.94
3PLAND	EQ	24-Jan-2023	27.00	25.65	25.65	25.65	25.65	25.65	25.65	8556	2.19	95	8556	100.00
426GS2023	GS	24-Jan-2023	98.83	100.10	100.10	98.85	98.85	98.85	99.48	2	0.00	2	1	50.00
4THDIM	BE	24-Jan-2023	25.85	26.25	26.35	25.90	26.30	26.25	26.29	471587	123.99	1077	-	-
574GS2026	GS	24-Jan-2023	95.50	95.50	95.50	95.50	95.50	95.50	95.50	1000	0.96	1	1000	100.00
579GS2030	GS	24-Jan-2023	91.00	92.75	92.75	92.75	92.75	92.75	92.75	2600	2.41	1	2600	100.00
5PAISA	EQ	24-Jan-2023	301.35	302.30	307.15	300.75	302.40	303.75	304.92	36262	110.57	2002	19164	52.85
63MOONS	EQ	24-Jan-2023	169.65	170.90	173.90	167.50	168.00	168.40	170.41	80373	136.97	2467	42447	52.81
654GS2032	GS	24-Jan-2023	95.90	96.20	96.20	95.75	95.75	95.75	95.75	2902	2.78	3	2902	100.00
667GS2035	GS	24-Jan-2023	96.00	96.00	96.00	96.00	96.00	96.00	96.00	101	0.10	2	101	100.00
667GS2050	GS	24-Jan-2023	93.50	93.50	94.00	93.50	93.50	93.50	93.50	3017	2.82	13	3017	100.00
669GS2024	GS	24-Jan-2023	100.50	100.49	100.50	100.49	100.50	100.50	100.50	3900	3.92	5	3900	100.00
676GS2061	GS	24-Jan-2023	96.00	97.00	97.00	95.00	95.00	95.00	95.04	102	0.10	2	102	100.00
689GS2025	GS	24-Jan-2023	99.50	99.50	99.50	99.50	99.50	99.50	99.50	100	0.10	1	100	100.00
695GS2061	GS	24-Jan-2023	98.00	98.00	98.00	97.95	98.00	98.00	97.97	501	0.49	4	501	100.00
699GS2051	GS	24-Jan-2023	100.00	95.25	100.00	95.25	100.00	100.00	95.37	1501	1.43	3	1501	100.00
710GS2029	GS	24-Jan-2023	101.80	101.25	101.50	100.90	101.50	101.50	100.96	35565	35.91	10	35465	99.72
716GS2050	GS	24-Jan-2023	103.00	102.99	103.00	102.00	103.00	103.00	102.97	2500	2.57	8	2500	100.00
726GS2032	GS	24-Jan-2023	102.89	102.90	103.00	102.90	102.90	102.90	102.90	48101	49.50	13	48101	100.00
727GS2026	GS	24-Jan-2023	101.72	101.05	101.05	101.05	101.05	101.05	101.05	4002	4.04	1	4002	100.00
732GS2024	GS	24-Jan-2023	103.85	104.00	104.00	104.00	104.00	104.00	104.00	2	0.00	2	2	100.00
736GS2052	GS	24-Jan-2023	102.00	102.00	102.50	102.00	102.15	102.15	102.16	212000	216.57	17	212000	100.00
738GS2027	GS	24-Jan-2023	102.21	102.20	102.49	102.02	102.30	102.18	102.18	20008	20.44	57	19906	99.49
741GS2036	GS	24-Jan-2023	101.12	101.19	101.39	101.19	101.39	101.39	101.37	22315	22.62	8	22315	100.00
74GS2062	GS	24-Jan-2023	102.60	102.60	102.75	102.49	102.49	102.51	102.53	94892	97.29	29	94892	100.00
754GS2036	GS	24-Jan-2023	103.41	103.41	103.45	102.95	103.14	103.00	103.11	377878	389.63	229	367876	97.35
768GS2023	GS	24-Jan-2023	102.00	102.30	102.30	102.20	102.20	102.25	102.25	2	0.00	2	0	0.00
828GS2032	GS	24-Jan-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	500	0.56	1	500	100.00
897GS2030	GS	24-Jan-2023	112.00	112.00	112.00	112.00	112.00	112.00	112.00	489	0.55	8	489	100.00
A2ZINFRA	EQ	24-Jan-2023	9.45	9.50	9.75	9.25	9.50	9.45	9.49	93120	8.84	377	64181	68.92
AAATECH	EQ	24-Jan-2023	63.60	63.15	66.50	63.15	64.20	64.50	65.11	17584	11.45	856	3714	21.12
AAKASH	EQ	24-Jan-2023	6.70	6.65	6.85	6.60	6.80	6.80	6.76	155029	10.49	481	112717	72.71
AAREYDRUGS	EQ	24-Jan-2023	37.10	37.60	37.60	36.20	36.45	36.45	36.70	11127	4.08	194	7313	65.72
AARON	EQ	24-Jan-2023	184.60	189.85	193.80	186.65	190.00	190.70	191.22	20146	38.52	859	11794	58.54
AARTIDRUGS	EQ	24-Jan-2023	417.45	419.50	419.65	412.15	415.00	414.05	416.70	37392	155.81	2804	17129	45.81
AARTIIND	EQ	24-Jan-2023	554.60	557.75	565.30	550.10	550.75	551.25	556.62	659218	3669.37	19821	273593	41.50
AARTISURF	EQ	24-Jan-2023	594.05	594.85	604.70	576.35	582.00	580.10	588.03	11059	65.03	2122	4490	40.60
AARVEEDEN	EQ	24-Jan-2023	25.70	26.35	26.90	25.70	26.00	26.00	26.06	27027	7.04	332	18230	67.45
AARVI	EQ	24-Jan-2023	162.60	163.00	163.40	161.00	161.70	161.30	162.14	6220	10.09	281	3737	60.08
AAVAS	EQ	24-Jan-2023	1859.15	1862.00	1862.00	1814.00	1821.85	1819.60	1833.91	219238	4020.62	13512	199541	91.02
ABAN	EQ	24-Jan-2023	46.45	46.65	50.25	46.50	48.00	48.25	48.70	539648	262.82	6055	142970	26.49
ABB	EQ	24-Jan-2023	2947.70	2957.45	2957.45	2920.00	2949.85	2945.05	2938.61	147969	4348.24	14249	86756	58.63
ABBOTINDIA	EQ	24-Jan-2023	21884.55	21771.75	21912.55	21500.00	21533.45	21642.65	21759.09	8055	1752.69	3032	3161	39.24
ABCAPITAL	EQ	24-Jan-2023	145.75	146.35	146.35	143.25	144.50	144.15	144.86	2069101	2997.24	9867	1151875	55.67
ABFRL	EQ	24-Jan-2023	261.10	261.00	263.50	258.95	260.20	260.85	260.78	1145743	2987.88	20165	399695	34.89
ABINFRA	SM	24-Jan-2023	12.45	11.85	13.05	11.85	13.05	13.05	12.45	8000	1.00	2	4000	50.00
ABMINTLLTD	BE	24-Jan-2023	60.60	60.00	60.00	59.00	60.00	60.00	59.98	445	0.27	13	-	-
ABSLAMC	EQ	24-Jan-2023	442.85	441.05	444.25	440.00	443.15	442.90	442.24	33760	149.30	1774	19151	56.73
ABSLBANETF	EQ	24-Jan-2023	42.75	43.55	43.75	42.61	42.77	42.74	42.80	8512	3.64	210	6221	73.09
ABSLNN50ET	EQ	24-Jan-2023	42.96	42.99	43.60	42.79	43.03	43.05	43.12	2960	1.28	127	2315	78.21
ACC	EQ	24-Jan-2023	2323.45	2330.00	2352.60	2319.30	2335.00	2335.70	2337.29	178454	4170.99	13134	53427	29.94
ACCELYA	EQ	24-Jan-2023	1673.95	1690.00	1708.90	1624.00	1647.00	1651.05	1670.02	38159	637.26	5332	19143	50.17
ACCURACY	EQ	24-Jan-2023	192.65	193.40	193.75	189.30	189.30	189.60	190.95	13805	26.36	713	5054	36.61
ACE	EQ	24-Jan-2023	331.45	331.50	343.00	329.25	331.65	333.45	335.28	440055	1475.43	11462	124265	28.24
ACEINTEG	EQ	24-Jan-2023	56.50	56.05	57.65	55.00	55.00	55.05	56.37	5465	3.08	124	541	9.90
ACI	EQ	24-Jan-2023	617.80	615.00	638.00	607.90	625.00	622.80	623.13	1333094	8306.87	28438	673169	50.50
ADANIENT	EQ	24-Jan-2023	3436.35	3447.45	3508.00	3430.00	3441.00	3442.00	3458.77	1518123	52508.33	62403	351200	23.13
ADANIGREEN	EQ	24-Jan-2023	1931.85	1948.90	1964.20	1905.00	1910.45	1916.80	1926.06	892161	17183.55	42779	144982	16.25
ADANIPORTS	EQ	24-Jan-2023	769.05	769.15	774.00	758.00	759.00	761.20	766.71	3011438	23089.11	73048	992315	32.95
ADANIPOWER	EQ	24-Jan-2023	273.20	274.70	279.30	272.30	273.90	274.65	275.28	1465473	4034.13	23048	604661	41.26
ADANITRANS	EQ	24-Jan-2023	2784.10	2790.00	2799.95	2727.10	2738.00	2762.15	2777.37	351797	9770.72	17192	150230	42.70
ADFFOODS	EQ	24-Jan-2023	756.85	760.00	769.00	736.00	737.10	742.25	755.05	7430	56.10	905	3689	49.65
ADL	BE	24-Jan-2023	63.50	63.50	64.50	63.00	64.50	64.50	63.51	70	0.04	7	-	-
ADORWELD	EQ	24-Jan-2023	801.65	805.00	810.00	800.25	809.95	809.35	805.87	3306	26.64	352	2142	64.79
ADROITINFO	EQ	24-Jan-2023	22.80	23.35	23.35	22.40	22.40	22.65	22.89	36301	8.31	223	23154	63.78
ADSL	EQ	24-Jan-2023	101.60	101.10	108.00	101.10	103.80	103.80	105.29	331261	348.78	5156	118093	35.65
ADVANIHOTR	EQ	24-Jan-2023	78.05	77.65	78.80	76.90	77.30	77.15	77.42	17666	13.68	437	11047	62.53
ADVENZYMES	EQ	24-Jan-2023	279.90	279.95	280.85	273.80	275.05	275.00	276.58	30833	85.28	2419	14569	47.25
AEGISCHEM	EQ	24-Jan-2023	347.65	346.00	347.45	339.10	344.50	342.35	342.84	186110	638.06	8802	79581	42.76
AETHER	EQ	24-Jan-2023	929.35	935.30	935.30	902.20	908.10	906.45	916.86	33025	302.79	3140	18205	55.12
AFFLE	EQ	24-Jan-2023	1025.80	1031.60	1043.00	1022.55	1040.80	1040.90	1035.76	138602	1435.59	10780	82606	59.60
AGARIND	EQ	24-Jan-2023	614.95	615.60	621.00	612.00	612.00	616.05	617.52	10808	66.74	1129	6862	63.49
AGI	EQ	24-Jan-2023	312.15	313.00	314.45	307.15	307.90	307.75	310.24	57674	178.93	3918	25639	44.46
AGNI	SM	24-Jan-2023	25.80	27.05	27.05	27.05	27.05	27.05	27.05	40000	10.82	4	40000	100.00
AGRITECH	EQ	24-Jan-2023	111.70	112.00	112.00	103.05	104.00	105.35	106.21	64083	68.06	1355	32242	50.31
AGROPHOS	EQ	24-Jan-2023	39.90	39.35	40.85	39.35	40.70	40.45	40.16	41208	16.55	417	21702	52.66
AGSTRA	EQ	24-Jan-2023	59.60	60.90	60.90	60.00	60.40	60.20	60.37	249797	150.80	2668	121179	48.51
AHL	EQ	24-Jan-2023	270.70	274.20	274.20	267.05	268.00	270.70	270.21	625194	1689.33	2715	288171	46.09
AHLADA	EQ	24-Jan-2023	102.45	102.45	105.00	101.50	102.15	102.45	102.56	5083	5.21	107	2797	55.03
AHLEAST	EQ	24-Jan-2023	114.40	114.00	116.45	113.30	113.80	113.90	114.97	126479	145.41	105	125518	99.24
AHLUCONT	EQ	24-Jan-2023	507.95	510.00	511.45	485.75	488.50	491.80	498.29	23276	115.98	2061	11402	48.99
AIAENG	EQ	24-Jan-2023	2452.10	2445.00	2485.90	2440.00	2450.05	2459.55	2470.71	28053	693.11	7577	16243	57.90
AIRAN	EQ	24-Jan-2023	17.10	16.95	17.95	16.95	17.50	17.55	17.60	261231	45.97	953	135081	51.71
AIROLAM	EQ	24-Jan-2023	80.50	81.30	81.90	80.50	81.00	80.75	80.75	10208	8.24	120	8905	87.24
AIRTELPP	E1	24-Jan-2023	392.10	392.05	398.90	383.10	395.00	395.65	390.03	327907	1278.94	5876	215978	65.87
AJANTPHARM	EQ	24-Jan-2023	1196.70	1186.10	1208.15	1186.10	1201.00	1199.75	1200.04	38035	456.43	7461	19731	51.88
AJMERA	EQ	24-Jan-2023	297.35	296.90	301.80	293.45	295.00	296.55	297.33	60124	178.77	6691	18299	30.44
AJOONI	EQ	24-Jan-2023	6.15	6.15	6.20	6.00	6.10	6.05	6.10	606616	37.02	767	410275	67.63
AJRINFRA	BZ	24-Jan-2023	1.30	1.30	1.30	1.25	1.30	1.25	1.26	586698	7.40	362	-	-
AKASH	EQ	24-Jan-2023	27.05	27.35	27.80	26.60	27.20	27.00	27.01	29886	8.07	346	12265	41.04
AKG	EQ	24-Jan-2023	33.20	33.90	33.90	32.05	32.05	32.20	32.72	4305	1.41	86	2151	49.97
AKSHAR	BE	24-Jan-2023	55.50	56.60	56.60	56.50	56.60	56.60	56.59	27552	15.59	305	-	-
AKSHARCHEM	EQ	24-Jan-2023	257.35	256.90	257.95	250.00	250.10	251.75	253.24	2872	7.27	340	1885	65.63
AKSHOPTFBR	EQ	24-Jan-2023	10.35	10.45	10.50	10.20	10.35	10.30	10.36	183971	19.05	411	128398	69.79
AKZOINDIA	EQ	24-Jan-2023	2246.35	2246.35	2255.65	2226.00	2226.00	2238.20	2244.07	7996	179.44	1410	5969	74.65
ALANKIT	EQ	24-Jan-2023	10.20	10.10	10.30	10.10	10.25	10.15	10.21	104263	10.65	374	70933	68.03
ALBERTDAVD	EQ	24-Jan-2023	553.35	559.95	562.30	552.05	554.25	557.55	556.46	997	5.55	109	636	63.79
ALEMBICLTD	EQ	24-Jan-2023	71.40	71.40	72.45	70.55	70.70	70.70	71.38	52446	37.44	753	30235	57.65
ALICON	EQ	24-Jan-2023	914.85	901.00	926.30	896.00	900.00	904.20	905.66	8732	79.08	1191	3532	40.45
ALKALI	BE	24-Jan-2023	135.80	136.15	137.80	129.05	129.10	129.55	131.01	17245	22.59	293	-	-
ALKEM	EQ	24-Jan-2023	3046.30	3054.95	3061.45	2995.35	3011.90	3009.25	3018.43	47474	1432.97	6388	22371	47.12
ALKYLAMINE	EQ	24-Jan-2023	2605.10	2605.00	2670.00	2605.00	2642.00	2616.15	2633.82	19566	515.33	4469	6929	35.41
ALLCARGO	EQ	24-Jan-2023	425.15	425.95	429.75	418.30	420.00	422.40	422.39	152517	644.21	5225	56552	37.08
ALLETEC	SM	24-Jan-2023	108.50	111.50	114.00	111.00	111.00	111.60	112.11	56000	62.78	32	41600	74.29
ALLSEC	EQ	24-Jan-2023	534.90	534.90	584.90	532.15	570.00	573.20	569.66	162973	928.39	7149	59084	36.25
ALMONDZ	EQ	24-Jan-2023	71.75	72.00	72.10	71.15	71.35	71.40	71.51	1680	1.20	51	1327	78.99
ALOKINDS	BE	24-Jan-2023	13.45	13.00	14.00	12.80	13.85	13.95	13.09	5459621	714.81	9370	-	-
ALPA	EQ	24-Jan-2023	70.70	70.90	73.00	69.10	69.15	69.50	70.98	243611	172.91	2257	117547	48.25
ALPHAGEO	EQ	24-Jan-2023	268.35	269.85	277.00	265.55	272.10	271.65	272.07	6235	16.96	516	2568	41.19
AMARAJABAT	EQ	24-Jan-2023	574.30	574.30	576.70	568.65	571.55	572.80	572.51	166079	950.81	6027	38312	23.07
AMBER	EQ	24-Jan-2023	1964.20	1960.25	2065.00	1917.20	2012.25	2043.05	2002.90	309100	6190.97	30870	148674	48.10
AMBICAAGAR	EQ	24-Jan-2023	24.95	25.95	25.95	24.60	25.10	25.10	25.35	4279	1.08	54	3251	75.98
AMBIKCO	EQ	24-Jan-2023	1563.70	1565.05	1611.85	1560.10	1595.75	1585.30	1587.85	12214	193.94	2345	6868	56.23
AMBUJACEM	EQ	24-Jan-2023	501.10	502.20	508.50	497.95	498.85	498.95	502.92	2166537	10896.06	46645	520758	24.04
AMDIND	EQ	24-Jan-2023	56.40	55.90	57.90	55.90	56.40	56.70	56.92	24356	13.86	558	8105	33.28
AMEYA	SM	24-Jan-2023	43.80	43.10	43.10	43.00	43.00	43.00	43.05	8000	3.44	2	8000	100.00
AMIABLE	SM	24-Jan-2023	98.00	95.50	95.50	95.50	95.50	95.50	95.50	1600	1.53	1	1600	100.00
AMIORG	EQ	24-Jan-2023	889.25	892.00	900.00	875.90	886.50	881.20	887.92	17147	152.25	2319	8516	49.66
AMJLAND	EQ	24-Jan-2023	28.80	29.85	29.85	27.35	28.50	28.90	28.71	68220	19.58	755	40353	59.15
AMRUTANJAN	EQ	24-Jan-2023	707.90	707.90	718.00	704.40	710.00	710.10	710.31	37518	266.49	3090	27504	73.31
ANANDRATHI	EQ	24-Jan-2023	831.75	837.00	848.85	833.25	845.00	845.65	842.23	58601	493.56	5135	27424	46.80
ANANTRAJ	EQ	24-Jan-2023	118.35	118.95	120.80	115.20	116.90	117.40	117.34	1331324	1562.12	7278	401253	30.14
ANDHRAPAP	EQ	24-Jan-2023	422.50	421.00	427.75	418.55	424.10	422.45	422.79	28065	118.66	1123	17959	63.99
ANDHRSUGAR	EQ	24-Jan-2023	132.90	133.70	133.70	130.20	130.20	130.55	131.48	54148	71.19	1480	36886	68.12
ANDREWYU	EQ	24-Jan-2023	26.15	26.25	26.65	25.30	25.50	25.50	25.91	183738	47.60	891	124752	67.90
ANGELONE	EQ	24-Jan-2023	1297.25	1290.95	1301.85	1270.00	1273.75	1273.10	1282.04	116098	1488.42	6542	62007	53.41
ANIKINDS	EQ	24-Jan-2023	40.60	40.60	41.00	39.95	40.50	40.15	40.38	21772	8.79	271	13120	60.26
ANKITMETAL	EQ	24-Jan-2023	5.55	5.70	5.70	5.45	5.60	5.60	5.58	41511	2.32	173	25239	60.80
ANLON	SM	24-Jan-2023	206.25	204.85	218.90	184.50	186.00	187.30	198.82	144000	286.30	120	80400	55.83
ANMOL	EQ	24-Jan-2023	142.35	143.00	143.00	141.00	143.00	142.60	142.55	44213	63.02	92	43761	98.98
ANNAPURNA	SM	24-Jan-2023	133.35	132.20	135.00	132.10	133.20	133.20	134.08	28000	37.54	13	16000	57.14
ANTGRAPHIC	EQ	24-Jan-2023	0.80	0.80	0.85	0.80	0.85	0.85	0.83	1180457	9.82	330	599852	50.82
ANUP	EQ	24-Jan-2023	1032.50	1027.00	1062.00	1022.25	1025.00	1039.35	1037.36	39204	406.69	5361	16547	42.21
ANURAS	EQ	24-Jan-2023	627.05	627.05	628.95	612.05	623.00	621.00	621.63	58399	363.03	5450	30072	51.49
APARINDS	EQ	24-Jan-2023	1567.10	1574.95	1636.95	1567.10	1620.00	1618.05	1614.19	133416	2153.58	14603	45064	33.78
APCL	EQ	24-Jan-2023	195.50	197.00	199.25	192.50	195.50	193.15	195.97	11799	23.12	670	7473	63.34
APCOTEXIND	EQ	24-Jan-2023	450.25	454.75	454.75	445.00	446.65	446.75	448.77	20979	94.15	1698	15335	73.10
APEX	EQ	24-Jan-2023	243.75	243.75	244.75	241.70	242.50	242.10	242.83	10930	26.54	641	5978	54.69
APLAPOLLO	EQ	24-Jan-2023	1164.75	1169.40	1183.00	1150.10	1153.00	1155.40	1165.06	309686	3608.02	20928	126589	40.88
APLLTD	EQ	24-Jan-2023	559.60	559.75	560.00	550.10	550.10	551.25	554.84	31249	173.38	2175	19009	60.83
APOLLO	EQ	24-Jan-2023	349.60	349.50	358.10	337.00	347.00	346.00	345.86	177975	615.54	4230	104895	58.94
APOLLOHOSP	EQ	24-Jan-2023	4335.45	4349.95	4349.95	4290.80	4305.00	4305.00	4320.45	178860	7727.56	21576	76868	42.98
APOLLOPIPE	EQ	24-Jan-2023	559.25	569.55	580.00	528.30	535.35	541.25	558.15	354375	1977.96	16377	82042	23.15
APOLLOTYRE	EQ	24-Jan-2023	316.15	317.10	322.50	316.30	321.00	320.75	320.24	2715461	8696.11	24407	1238307	45.60
APOLSINHOT	EQ	24-Jan-2023	1279.35	1318.00	1320.00	1244.05	1244.80	1254.40	1282.78	442	5.67	98	176	39.82
APTECHT	EQ	24-Jan-2023	365.35	361.60	368.80	353.05	366.80	365.90	361.08	234223	845.74	9331	80286	34.28
APTUS	EQ	24-Jan-2023	287.55	290.00	290.05	285.95	286.10	286.30	286.78	39755	114.01	2961	22717	57.14
ARCHIDPLY	EQ	24-Jan-2023	69.75	68.10	71.35	68.10	69.50	69.75	70.12	12331	8.65	339	8240	66.82
ARCHIES	EQ	24-Jan-2023	23.15	23.70	24.65	23.10	23.25	23.70	23.92	82637	19.77	496	43858	53.07
ARENTERP	EQ	24-Jan-2023	39.25	39.45	40.95	38.55	38.75	39.10	39.56	2325	0.92	77	1428	61.42
ARHAM	SM	24-Jan-2023	72.00	73.00	73.10	70.30	72.00	72.00	72.20	39000	28.16	13	36000	92.31
ARIES	EQ	24-Jan-2023	193.40	194.30	195.90	189.30	192.50	191.95	191.98	156715	300.86	4170	45096	28.78
ARIHANTACA	SM	24-Jan-2023	141.70	141.10	141.10	132.10	132.60	133.90	136.90	60800	83.24	31	30400	50.00
ARIHANTCAP	EQ	24-Jan-2023	62.15	62.00	62.50	60.60	61.60	61.65	61.95	122321	75.77	1648	76078	62.20
ARIHANTSUP	EQ	24-Jan-2023	226.95	226.45	234.40	224.05	228.50	228.05	229.36	167493	384.16	4438	48572	29.00
ARMANFIN	EQ	24-Jan-2023	1503.25	1533.25	1535.00	1511.15	1511.15	1525.30	1525.29	4364	66.56	846	2636	60.40
AROGRANITE	EQ	24-Jan-2023	47.35	47.95	51.45	47.10	48.45	48.30	48.87	55745	27.24	983	23159	41.54
ARROWGREEN	EQ	24-Jan-2023	193.10	194.40	199.00	188.00	189.95	189.05	193.39	11246	21.75	623	5453	48.49
ARSHIYA	EQ	24-Jan-2023	8.00	8.15	8.15	7.70	7.70	7.75	7.81	464536	36.27	558	344859	74.24
ARSSINFRA	BE	24-Jan-2023	22.35	22.30	23.00	21.40	22.55	22.55	21.87	12738	2.79	65	-	-
ARTEMISMED	EQ	24-Jan-2023	74.25	74.80	74.80	72.55	72.85	72.85	73.22	52310	38.30	523	32760	62.63
ARTNIRMAN	EQ	24-Jan-2023	91.50	91.50	93.90	86.95	92.40	88.30	89.09	19910	17.74	184	12176	61.16
ARVEE	BE	24-Jan-2023	107.00	111.00	111.00	106.00	106.00	107.60	107.65	142	0.15	7	-	-
ARVIND	EQ	24-Jan-2023	86.85	87.00	87.30	86.05	86.55	86.35	86.69	401371	347.95	4847	254380	63.38
ARVINDFASN	EQ	24-Jan-2023	329.00	331.00	333.30	317.15	320.45	319.55	323.05	182395	589.23	7394	98566	54.04
ARVSMART	EQ	24-Jan-2023	302.15	301.50	301.95	290.00	291.50	291.75	293.65	136662	401.31	11859	75274	55.08
ASAHIINDIA	EQ	24-Jan-2023	509.55	506.00	511.00	493.35	496.40	497.05	504.56	55341	279.23	5383	31422	56.78
ASAHISONG	EQ	24-Jan-2023	249.65	247.00	253.30	241.40	245.90	245.90	246.44	6537	16.11	806	2868	43.87
ASAL	EQ	24-Jan-2023	342.55	343.95	348.85	336.00	337.00	338.15	341.05	17919	61.11	1275	9869	55.08
ASALCBR	EQ	24-Jan-2023	405.50	406.75	410.90	400.25	404.50	402.45	405.48	19479	78.98	1319	12573	64.55
ASCOM	SM	24-Jan-2023	254.65	267.35	267.35	267.35	267.35	267.35	267.35	4000	10.69	2	4000	100.00
ASHAPURMIN	EQ	24-Jan-2023	111.85	110.35	112.80	105.00	107.90	107.95	109.27	810377	885.50	7500	268282	33.11
ASHIANA	EQ	24-Jan-2023	143.30	143.30	146.95	140.90	142.10	142.15	142.95	36960	52.83	800	30056	81.32
ASHIMASYN	EQ	24-Jan-2023	16.75	16.95	17.05	16.70	16.75	16.75	16.84	76572	12.90	174	68499	89.46
ASHOKA	EQ	24-Jan-2023	88.65	88.00	88.75	87.00	87.05	87.45	87.57	496027	434.37	3980	234576	47.29
ASHOKLEY	EQ	24-Jan-2023	147.35	147.35	148.30	146.50	147.00	147.05	147.44	6717503	9904.12	30427	3396794	50.57
ASIANENE	EQ	24-Jan-2023	70.20	68.55	71.80	68.55	70.60	70.70	70.80	35483	25.12	975	20625	58.13
ASIANHOTNR	EQ	24-Jan-2023	77.85	77.80	78.55	77.80	78.45	78.40	78.35	455	0.36	23	348	76.48
ASIANPAINT	EQ	24-Jan-2023	2784.45	2795.00	2827.10	2784.45	2812.90	2810.60	2812.43	1061471	29853.10	84076	547546	51.58
ASIANTILES	EQ	24-Jan-2023	45.70	46.35	46.75	46.00	46.65	46.60	46.39	280741	130.22	1597	190019	67.68
ASLIND	SM	24-Jan-2023	30.25	28.75	28.75	28.75	28.75	28.75	28.75	16000	4.60	2	16000	100.00
ASPINWALL	EQ	24-Jan-2023	239.90	249.70	249.70	237.50	239.60	240.60	241.01	5694	13.72	564	2676	47.00
ASTEC	EQ	24-Jan-2023	1603.35	1604.00	1699.90	1595.20	1669.00	1683.20	1661.76	23886	396.93	4378	11524	48.25
ASTERDM	EQ	24-Jan-2023	219.55	218.00	221.70	217.70	218.25	218.30	219.40	75311	165.23	2702	30219	40.13
ASTRAL	EQ	24-Jan-2023	2022.65	2024.85	2053.70	2003.00	2004.00	2009.80	2025.89	162768	3297.50	19524	47420	29.13
ASTRAMICRO	EQ	24-Jan-2023	277.45	277.10	280.45	272.10	272.10	273.55	275.42	171090	471.21	3595	104188	60.90
ASTRAZEN	EQ	24-Jan-2023	3435.30	3435.30	3520.00	3424.05	3435.00	3431.95	3479.32	6937	241.36	1676	2753	39.69
ASTRON	EQ	24-Jan-2023	33.55	33.50	34.00	33.25	33.25	33.40	33.51	103599	34.71	497	82601	79.73
ATALREAL	SM	24-Jan-2023	80.50	77.00	79.70	77.00	79.50	79.15	78.26	62400	48.84	13	24000	38.46
ATFL	EQ	24-Jan-2023	911.70	912.00	966.00	895.00	941.50	942.60	938.99	19530	183.38	2670	8093	41.44
ATGL	EQ	24-Jan-2023	3901.10	3936.00	3940.00	3851.00	3860.00	3891.75	3890.24	350178	13622.76	17061	154688	44.17
ATLANTA	BE	24-Jan-2023	21.15	20.10	20.10	20.10	20.10	20.10	20.10	1410	0.28	7	-	-
ATUL	EQ	24-Jan-2023	7139.95	7145.00	7185.95	7050.05	7150.00	7150.90	7119.09	48732	3469.28	7389	18232	37.41
ATULAUTO	EQ	24-Jan-2023	336.00	337.80	345.60	327.00	335.75	336.50	338.11	343452	1161.26	7176	116469	33.91
AUBANK	EQ	24-Jan-2023	640.90	642.50	642.50	630.45	635.00	634.70	636.13	878065	5585.68	50494	382558	43.57
AURIONPRO	EQ	24-Jan-2023	371.85	378.00	389.90	359.55	372.00	377.45	375.29	238317	894.37	10761	47045	19.74
AUROPHARMA	EQ	24-Jan-2023	445.85	446.50	447.65	435.55	437.00	438.25	439.78	988604	4347.68	31248	494077	49.98
AURUM	EQ	24-Jan-2023	122.40	122.40	124.15	120.50	123.35	122.60	122.14	22910	27.98	814	14018	61.19
AURUMPP	X1	24-Jan-2023	64.30	63.80	64.50	62.55	63.00	63.30	63.74	2484	1.58	29	2484	100.00
AUSOMENT	EQ	24-Jan-2023	71.15	71.00	73.65	71.00	71.50	72.10	71.49	837	0.60	53	527	62.96
AUTOAXLES	EQ	24-Jan-2023	2144.40	2159.00	2168.00	2116.40	2140.05	2152.20	2148.17	10296	221.18	2260	6238	60.59
AUTOBEES	EQ	24-Jan-2023	129.26	130.99	131.13	129.30	131.10	130.94	130.32	66231	86.31	709	48347	73.00
AUTOIND	EQ	24-Jan-2023	73.95	73.95	75.65	72.80	75.40	75.10	74.16	54677	40.55	1089	33870	61.95
AVADHSUGAR	EQ	24-Jan-2023	496.45	498.30	501.00	491.10	493.90	492.30	494.21	26098	128.98	2203	11670	44.72
AVANTIFEED	EQ	24-Jan-2023	389.20	389.00	389.45	383.50	385.80	385.25	386.14	44235	170.81	2785	24865	56.21
AVONMORE	EQ	24-Jan-2023	72.90	72.05	73.80	69.50	71.25	70.90	71.28	14167	10.10	404	10363	73.15
AVROIND	BE	24-Jan-2023	140.95	141.00	141.00	136.20	138.00	138.10	137.77	7940	10.94	161	-	-
AVTNPL	EQ	24-Jan-2023	102.55	103.05	103.70	101.00	101.50	101.30	101.76	72637	73.92	1806	37754	51.98
AWHCL	EQ	24-Jan-2023	288.55	291.45	293.00	289.05	291.90	291.25	291.39	23902	69.65	2063	13515	56.54
AWL	EQ	24-Jan-2023	545.90	548.10	573.15	547.00	573.15	572.65	568.41	3755007	21343.89	46160	902766	24.04
AXISBANK	EQ	24-Jan-2023	932.70	935.00	935.00	903.75	910.30	910.20	916.33	18527897	169776.24	385048	9565830	51.63
AXISBNKETF	EQ	24-Jan-2023	431.90	432.00	434.10	429.51	429.51	429.74	431.15	1642	7.08	55	973	59.26
AXISBPSETF	EQ	24-Jan-2023	10.70	10.95	10.95	10.67	10.67	10.70	10.69	7886	0.84	326	5900	74.82
AXISCADES	EQ	24-Jan-2023	326.15	331.00	331.95	322.50	324.00	327.75	328.71	36430	119.75	2389	18270	50.15
AXISCETF	EQ	24-Jan-2023	74.53	74.80	75.53	74.80	75.32	75.32	75.49	282	0.21	13	248	87.94
AXISGOLD	EQ	24-Jan-2023	48.71	48.96	49.03	48.84	48.85	48.87	48.93	53813	26.33	1098	31957	59.39
AXISHCETF	EQ	24-Jan-2023	81.01	80.76	81.60	80.00	80.55	80.19	80.21	2210	1.77	59	1417	64.12
AXISILVER	EQ	24-Jan-2023	70.00	70.68	70.68	68.56	69.80	69.79	69.51	2922	2.03	68	1843	63.07
AXISNIFTY	EQ	24-Jan-2023	191.94	193.00	193.14	192.01	192.45	192.41	192.72	3913	7.54	183	2918	74.57
AXISTECETF	EQ	24-Jan-2023	309.95	312.00	314.00	309.96	310.10	311.42	312.77	2730	8.54	122	2158	79.05
AXITA	EQ	24-Jan-2023	54.20	56.50	56.50	54.40	55.30	55.05	55.40	351244	194.60	2772	238758	67.97
AYMSYNTEX	EQ	24-Jan-2023	69.45	69.70	70.55	68.35	68.95	68.75	69.33	14512	10.06	200	9487	65.37
BAFNAPH	BE	24-Jan-2023	98.35	100.95	100.95	98.05	100.00	100.00	99.35	643	0.64	24	-	-
BAGFILMS	EQ	24-Jan-2023	5.00	5.05	5.05	4.85	4.95	4.90	4.95	121353	6.01	197	71776	59.15
BAHETI	SM	24-Jan-2023	120.50	124.00	124.00	120.00	122.80	121.40	121.93	15000	18.29	5	15000	100.00
BAIDFIN	EQ	24-Jan-2023	30.20	30.15	32.35	29.00	31.00	31.15	30.63	137808	42.21	890	77719	56.40
BAJAJ-AUTO	EQ	24-Jan-2023	3623.55	3626.00	3696.10	3611.45	3684.05	3686.50	3660.27	212778	7788.24	22458	78841	37.05
BAJAJCON	EQ	24-Jan-2023	173.50	173.50	173.60	170.30	172.10	172.20	172.12	252230	434.15	3649	144804	57.41
BAJAJELEC	EQ	24-Jan-2023	1133.55	1130.55	1148.90	1130.00	1144.00	1139.45	1138.65	14998	170.78	2313	3882	25.88
BAJAJFINSV	EQ	24-Jan-2023	1332.75	1336.25	1349.00	1329.55	1330.00	1332.70	1338.66	1311451	17555.93	70176	501511	38.24
BAJAJHCARE	EQ	24-Jan-2023	405.65	405.10	409.85	402.10	407.00	406.45	406.39	17328	70.42	1376	8111	46.81
BAJAJHIND	EQ	24-Jan-2023	15.35	15.25	15.85	15.25	15.40	15.35	15.48	2937375	454.59	4339	1539726	52.42
BAJAJHLDNG	EQ	24-Jan-2023	5787.30	5787.30	5912.35	5750.40	5821.80	5890.90	5845.88	28854	1686.77	6728	12618	43.73
BAJFINANCE	EQ	24-Jan-2023	5863.00	5892.35	5921.00	5842.65	5858.00	5855.05	5871.81	608145	35709.09	77552	256895	42.24
BALAJITELE	EQ	24-Jan-2023	42.80	43.15	44.40	42.90	43.25	43.25	43.34	95817	41.53	576	76347	79.68
BALAMINES	EQ	24-Jan-2023	2342.10	2340.00	2435.00	2330.00	2349.00	2340.85	2370.85	80959	1919.42	12073	32363	39.97
BALAXI	EQ	24-Jan-2023	578.00	578.00	578.00	565.00	570.05	570.90	571.85	845	4.83	164	602	71.24
BALKRISHNA	BE	24-Jan-2023	36.75	36.00	36.45	35.05	35.05	35.30	35.53	11098	3.94	133	-	-
BALKRISIND	EQ	24-Jan-2023	2247.40	2259.00	2260.00	2228.05	2250.00	2249.30	2249.40	161586	3634.71	12805	81154	50.22
BALLARPUR	BZ	24-Jan-2023	1.00	1.00	1.00	0.95	0.95	1.00	0.99	1156967	11.41	230	-	-
BALMLAWRIE	EQ	24-Jan-2023	122.90	123.10	125.50	122.55	122.65	122.70	123.75	138831	171.80	2295	70128	50.51
BALPHARMA	EQ	24-Jan-2023	86.15	86.15	88.05	85.55	87.35	86.85	87.12	14125	12.31	313	7964	56.38
BALRAMCHIN	EQ	24-Jan-2023	386.65	387.20	388.25	371.95	373.00	373.60	377.89	1339058	5060.14	21334	426129	31.82
BANARBEADS	EQ	24-Jan-2023	84.65	85.40	98.00	84.55	97.00	92.85	92.23	191540	176.65	1407	90747	47.38
BANARISUG	EQ	24-Jan-2023	2753.75	2745.35	2787.00	2730.05	2750.00	2750.05	2752.42	1649	45.39	337	1015	61.55
BANCOINDIA	EQ	24-Jan-2023	199.40	201.30	201.30	197.20	200.00	200.15	199.42	39806	79.38	1381	19216	48.27
BANDHANBNK	EQ	24-Jan-2023	247.95	249.80	250.75	244.70	247.40	248.35	248.16	7580417	18811.39	53472	1975173	26.06
BANG	EQ	24-Jan-2023	48.25	49.25	49.50	47.10	48.55	47.95	48.98	69656	34.12	1115	43824	62.91
BANKA	EQ	24-Jan-2023	93.85	94.50	98.70	85.35	87.70	86.65	91.41	231176	211.31	4361	92277	39.92
BANKBARODA	EQ	24-Jan-2023	180.55	181.00	182.10	177.55	177.75	177.95	179.55	15302459	27475.19	65084	6057803	39.59
BANKBEES	EQ	24-Jan-2023	433.57	433.88	435.99	431.76	432.93	432.66	433.64	258615	1121.46	5623	118360	45.77
BANKINDIA	EQ	24-Jan-2023	87.60	88.10	88.50	84.80	85.45	85.80	86.16	9460911	8151.65	27987	2948473	31.16
BANSWRAS	EQ	24-Jan-2023	128.30	128.90	129.50	127.50	127.55	127.60	128.09	23077	29.56	423	15873	68.78
BARBEQUE	EQ	24-Jan-2023	882.40	889.90	894.00	880.00	880.50	883.45	885.06	17108	151.42	3963	6141	35.90
BASF	EQ	24-Jan-2023	2614.70	2609.00	2634.40	2606.50	2629.00	2627.95	2621.77	4396	115.25	1156	2362	53.73
BASML	EQ	24-Jan-2023	50.25	51.15	51.15	49.60	49.90	50.35	50.21	24500	12.30	304	16383	66.87
BATAINDIA	EQ	24-Jan-2023	1571.30	1570.00	1579.95	1566.00	1567.25	1571.95	1573.45	98767	1554.05	6213	41373	41.89
BAYERCROP	EQ	24-Jan-2023	4596.65	4619.60	4619.60	4560.05	4562.00	4574.10	4587.50	5435	249.33	2062	3385	62.28
BBETF0432	EQ	24-Jan-2023	1035.70	1034.99	1036.00	1032.10	1035.00	1034.99	1034.40	1856	19.20	43	1722	92.78
BBL	EQ	24-Jan-2023	2689.90	2703.35	2740.00	2639.00	2655.25	2663.85	2694.05	65551	1765.98	10956	16432	25.07
BBOX	EQ	24-Jan-2023	128.60	130.95	130.95	127.50	127.50	127.60	128.50	13164	16.92	400	8295	63.01
BBTC	EQ	24-Jan-2023	905.45	909.90	915.00	904.95	908.35	910.90	909.62	16745	152.32	2435	7664	45.77
BBTCL	EQ	24-Jan-2023	270.60	269.90	278.90	260.50	267.00	268.20	263.85	136743	360.80	2077	119480	87.38
BCG	EQ	24-Jan-2023	27.65	27.80	27.95	27.25	27.35	27.40	27.56	4539511	1250.88	8612	2259420	49.77
BCLIND	EQ	24-Jan-2023	452.90	452.60	455.20	441.35	449.05	453.70	450.48	164523	741.14	2214	86527	52.59
BCONCEPTS	BE	24-Jan-2023	286.15	290.00	290.00	278.55	284.70	281.50	284.75	6658	18.96	100	-	-
BCP	EQ	24-Jan-2023	4.75	4.80	4.80	4.70	4.80	4.80	4.76	63008	3.00	164	47547	75.46
BDL	EQ	24-Jan-2023	930.20	926.05	934.50	924.60	928.50	928.55	929.09	116242	1079.99	6684	36445	31.35
BEARDSELL	EQ	24-Jan-2023	23.75	24.40	24.40	23.35	23.90	23.80	23.86	17698	4.22	192	10635	60.09
BECTORFOOD	EQ	24-Jan-2023	466.60	469.70	478.00	460.10	478.00	473.65	468.39	166020	777.62	6660	88154	53.10
BEDMUTHA	EQ	24-Jan-2023	62.10	64.70	64.70	61.00	62.10	61.35	62.04	7697	4.78	151	4099	53.25
BEL	EQ	24-Jan-2023	101.55	101.55	101.85	100.15	100.60	100.65	100.69	10169994	10240.54	35866	6595964	64.86
BEML	EQ	24-Jan-2023	1510.85	1511.10	1525.00	1499.25	1509.85	1514.90	1513.57	31951	483.60	6243	12740	39.87
BEPL	EQ	24-Jan-2023	111.45	112.30	113.00	110.55	110.80	110.95	111.61	252285	281.57	3663	116827	46.31
BERGEPAINT	EQ	24-Jan-2023	564.65	564.70	568.70	559.85	562.50	562.00	564.54	437301	2468.74	15646	192246	43.96
BESTAGRO	EQ	24-Jan-2023	1290.75	1285.00	1317.00	1260.00	1261.00	1263.20	1281.23	78647	1007.65	6889	47182	59.99
BETA	SM	24-Jan-2023	665.00	665.00	674.80	650.00	650.00	650.00	659.57	2600	17.15	13	2200	84.62
BEWLTD	SM	24-Jan-2023	750.00	730.00	730.00	730.00	730.00	730.00	730.00	250	1.83	1	250	100.00
BFINVEST	EQ	24-Jan-2023	341.45	342.00	343.25	334.95	340.00	339.10	338.68	4939	16.73	309	2830	57.30
BFUTILITIE	EQ	24-Jan-2023	377.15	378.25	380.40	375.00	376.45	376.00	377.14	69155	260.81	2330	36207	52.36
BGRENERGY	EQ	24-Jan-2023	58.75	59.20	59.40	58.10	58.50	58.45	58.69	92490	54.28	713	49401	53.41
BHAGCHEM	EQ	24-Jan-2023	1254.80	1279.85	1279.85	1250.00	1256.00	1253.70	1263.94	1521	19.22	220	1142	75.08
BHAGERIA	EQ	24-Jan-2023	152.35	153.00	153.15	148.80	149.00	150.70	151.25	6387	9.66	460	2965	46.42
BHAGYANGR	EQ	24-Jan-2023	47.10	47.40	50.35	45.95	48.35	48.70	47.89	61916	29.65	831	31518	50.90
BHANDARI	EQ	24-Jan-2023	5.45	5.55	5.55	5.20	5.40	5.25	5.33	429006	22.85	659	269028	62.71
BHARATFORG	EQ	24-Jan-2023	879.25	882.00	884.00	865.55	868.80	870.45	872.53	527017	4598.38	18767	152757	28.99
BHARATGEAR	EQ	24-Jan-2023	132.60	133.00	138.40	132.30	133.00	133.40	134.56	68185	91.75	1622	30190	44.28
BHARATRAS	EQ	24-Jan-2023	9354.70	9425.90	9705.30	9300.00	9579.00	9480.85	9382.10	886	83.13	403	359	40.52
BHARATWIRE	EQ	24-Jan-2023	114.80	115.80	118.70	110.65	113.40	113.75	115.65	1249305	1444.88	16236	422116	33.79
BHARTIARTL	EQ	24-Jan-2023	772.70	773.00	777.55	761.00	775.00	775.65	768.97	5012125	38541.84	166926	3141674	62.68
BHEL	EQ	24-Jan-2023	80.20	80.35	80.70	78.20	78.35	78.55	79.09	11680665	9238.77	33586	3383988	28.97
BIGBLOC	EQ	24-Jan-2023	140.90	145.00	145.00	136.55	142.45	141.45	141.94	95228	135.17	2902	39830	41.83
BIKAJI	EQ	24-Jan-2023	426.70	427.05	436.80	421.00	427.00	426.10	429.37	385256	1654.19	9491	114312	29.67
BIL	EQ	24-Jan-2023	205.10	209.90	209.90	205.10	205.10	205.20	206.30	1907	3.93	401	326	17.09
BINDALAGRO	EQ	24-Jan-2023	25.75	25.95	28.80	25.80	27.35	27.50	27.37	1071484	293.25	3603	623129	58.16
BIOCON	EQ	24-Jan-2023	248.35	249.75	250.40	245.50	245.95	246.15	247.60	859906	2129.13	12598	374940	43.60
BIOFILCHEM	EQ	24-Jan-2023	54.05	54.60	54.60	53.20	53.90	53.45	53.81	10159	5.47	334	6302	62.03
BIRET	RR	24-Jan-2023	289.70	290.00	291.00	287.30	288.94	288.40	288.48	124321	358.64	2788	106535	85.69
BIRLACABLE	EQ	24-Jan-2023	147.00	147.80	148.00	143.30	144.70	144.50	145.39	71828	104.43	2228	36993	51.50
BIRLACORPN	EQ	24-Jan-2023	942.60	945.00	955.65	931.00	939.00	936.80	940.00	34956	328.59	6631	17234	49.30
BIRLAMONEY	EQ	24-Jan-2023	58.35	58.85	58.85	57.50	57.60	57.65	57.83	42549	24.61	527	29539	69.42
BKMINDST	BZ	24-Jan-2023	1.15	1.15	1.20	1.10	1.15	1.15	1.15	102171	1.18	66	-	-
BLBLIMITED	EQ	24-Jan-2023	29.90	30.80	30.80	28.55	28.80	29.00	29.31	116985	34.29	895	60911	52.07
BLISSGVS	EQ	24-Jan-2023	71.80	71.65	72.75	71.40	72.10	71.85	71.90	38392	27.60	610	19019	49.54
BLKASHYAP	EQ	24-Jan-2023	31.00	30.60	31.85	30.60	31.35	31.05	31.20	119737	37.36	772	72802	60.80
BLS	EQ	24-Jan-2023	179.05	178.90	184.45	176.00	176.50	177.40	179.11	1312386	2350.62	55216	640396	48.80
BLUEDART	EQ	24-Jan-2023	6942.10	6976.85	7058.80	6886.00	6900.00	6908.65	6998.12	41328	2892.18	4943	35099	84.93
BLUESTARCO	EQ	24-Jan-2023	1239.60	1239.60	1252.10	1233.70	1242.15	1246.05	1244.18	18924	235.45	3680	9163	48.42
BMETRICS	SM	24-Jan-2023	485.60	470.00	470.00	461.35	461.35	461.35	462.32	7200	33.29	9	4000	55.56
BODALCHEM	EQ	24-Jan-2023	73.85	73.85	74.30	72.50	72.80	72.90	73.33	118087	86.60	1808	87458	74.06
BOHRAIND	BE	24-Jan-2023	134.95	137.95	137.95	134.95	134.95	134.95	136.53	38	0.05	7	-	-
BOMDYEING	EQ	24-Jan-2023	75.70	75.80	76.45	73.75	74.15	74.15	74.62	689378	514.44	5078	320441	46.48
BOROLTD	EQ	24-Jan-2023	355.00	353.20	361.30	353.20	354.10	355.00	357.52	40687	145.46	2827	17126	42.09
BORORENEW	EQ	24-Jan-2023	475.50	476.90	486.80	474.00	475.00	474.80	479.44	119669	573.74	7590	51542	43.07
BOSCHLTD	EQ	24-Jan-2023	16926.10	16995.00	17149.95	16926.15	17059.00	17049.50	17052.98	9194	1567.85	3774	2948	32.06
BPCL	EQ	24-Jan-2023	349.60	350.00	352.45	347.85	348.95	348.95	349.28	2376171	8299.54	47297	1375255	57.88
BPL	EQ	24-Jan-2023	71.15	71.40	72.50	69.80	70.25	70.10	71.16	115739	82.36	1639	61869	53.46
BRIGADE	EQ	24-Jan-2023	445.55	443.00	462.55	443.00	457.00	459.00	454.59	109204	496.43	5893	60039	54.98
BRIGHT	SM	24-Jan-2023	7.95	8.30	8.30	8.30	8.30	8.30	8.30	414000	34.36	64	414000	100.00
BRITANNIA	EQ	24-Jan-2023	4337.85	4350.80	4408.95	4323.20	4405.05	4396.05	4359.51	135586	5910.88	19323	68353	50.41
BRITANNIA	N3	24-Jan-2023	29.04	29.04	29.04	29.00	29.01	29.01	29.01	4206	1.22	48	4206	100.00
BRNL	EQ	24-Jan-2023	37.55	38.00	38.95	37.05	37.05	37.15	37.60	34048	12.80	337	24252	71.23
BROOKS	EQ	24-Jan-2023	105.55	108.00	108.00	101.25	101.25	103.00	104.87	14662	15.38	285	11058	75.42
BSE	EQ	24-Jan-2023	529.70	532.00	542.65	531.85	537.50	537.15	537.96	576840	3103.18	15882	236021	40.92
BSHSL	EQ	24-Jan-2023	429.30	450.00	450.75	448.65	450.75	450.75	450.42	55511	250.03	557	46124	83.09
BSL	BE	24-Jan-2023	180.40	182.80	184.35	178.00	182.00	182.00	181.51	1519	2.76	59	-	-
BSLGOLDETF	EQ	24-Jan-2023	51.33	52.85	52.85	51.31	51.95	51.79	51.59	7742	3.99	116	4429	57.21
BSLNIFTY	EQ	24-Jan-2023	20.41	20.69	20.69	20.30	20.30	20.35	20.44	778576	159.12	799	760823	97.72
BSLSENETFG	EQ	24-Jan-2023	58.71	59.70	59.70	58.51	58.99	58.93	58.91	276	0.16	59	209	75.72
BSOFT	EQ	24-Jan-2023	302.70	305.20	312.60	303.55	306.00	306.15	308.16	5137387	15831.47	55981	1059122	20.62
BTML	SM	24-Jan-2023	163.00	162.95	163.00	160.00	160.00	160.00	161.25	72000	116.10	11	60000	83.33
BURNPUR	EQ	24-Jan-2023	5.35	5.35	5.50	5.30	5.35	5.35	5.38	76404	4.11	248	51642	67.59
BUTTERFLY	EQ	24-Jan-2023	1507.00	1505.00	1540.20	1473.00	1495.00	1504.55	1504.28	9097	136.84	1109	4161	45.74
BVCL	EQ	24-Jan-2023	25.55	26.60	26.60	24.50	24.85	24.70	25.39	14207	3.61	323	2562	18.03
BYKE	EQ	24-Jan-2023	43.65	43.70	44.50	42.60	43.35	42.90	43.32	30499	13.21	424	17281	56.66
CADSYS	SM	24-Jan-2023	37.80	37.80	37.80	37.80	37.80	37.80	37.80	2000	0.76	1	2000	100.00
CALSOFT	EQ	24-Jan-2023	19.35	19.50	19.95	19.25	19.30	19.40	19.54	23599	4.61	312	10233	43.36
CAMLINFINE	EQ	24-Jan-2023	164.55	165.05	168.80	162.25	164.50	163.70	166.48	882255	1468.81	12218	363447	41.20
CAMPUS	EQ	24-Jan-2023	393.30	394.00	394.90	386.00	387.30	387.85	389.62	144009	561.09	9852	62893	43.67
CAMS	EQ	24-Jan-2023	2318.75	2324.80	2325.30	2285.00	2301.05	2301.60	2313.02	50198	1161.09	10162	29517	58.80
CANBK	EQ	24-Jan-2023	323.05	324.35	328.00	318.05	319.50	320.15	322.41	8443043	27220.80	56143	1962216	23.24
CANFINHOME	EQ	24-Jan-2023	551.85	553.00	565.00	548.75	562.30	563.60	558.20	1733068	9674.05	37445	452663	26.12
CANTABIL	EQ	24-Jan-2023	1167.50	1152.00	1210.00	1152.00	1210.00	1186.60	1170.36	10924	127.85	1418	2681	24.54
CAPACITE	EQ	24-Jan-2023	151.85	153.35	155.05	148.00	149.30	149.15	151.75	110978	168.40	3392	49572	44.67
CAPLIPOINT	EQ	24-Jan-2023	685.25	684.10	695.40	684.10	691.05	693.10	691.90	12248	84.74	1441	5915	48.29
CAPTRUST	EQ	24-Jan-2023	88.40	88.00	88.45	83.25	83.30	84.90	85.84	20631	17.71	725	12865	62.36
CARBORUNIV	EQ	24-Jan-2023	924.25	927.00	936.00	915.05	935.35	934.10	929.52	44199	410.84	3134	23782	53.81
CAREERP	EQ	24-Jan-2023	129.15	129.15	130.10	126.05	126.90	127.15	128.41	16399	21.06	559	11049	67.38
CARERATING	EQ	24-Jan-2023	646.00	649.25	657.45	635.00	642.00	644.30	648.17	65322	423.40	3421	33103	50.68
CARTRADE	EQ	24-Jan-2023	465.60	466.20	476.00	465.50	474.90	474.25	472.13	50046	236.28	4360	19719	39.40
CARYSIL	EQ	24-Jan-2023	449.15	449.85	465.00	446.50	462.20	462.25	459.86	43950	202.11	4104	25960	59.07
CASTROLIND	EQ	24-Jan-2023	119.60	119.60	120.25	118.20	118.75	118.45	118.86	422792	502.53	6095	252902	59.82
CCCL	BE	24-Jan-2023	1.40	1.40	1.40	1.35	1.40	1.35	1.36	195973	2.66	199	-	-
CCHHL	EQ	24-Jan-2023	7.85	8.05	8.15	7.50	8.15	8.10	7.84	268783	21.09	385	157208	58.49
CCL	EQ	24-Jan-2023	545.00	546.00	547.80	537.70	539.00	539.75	542.45	128837	698.87	6346	49794	38.65
CDSL	EQ	24-Jan-2023	1057.95	1063.00	1063.00	1043.45	1047.25	1046.70	1050.20	302121	3172.87	30730	176729	58.50
CEATLTD	EQ	24-Jan-2023	1603.20	1611.25	1623.95	1581.80	1592.80	1592.30	1597.23	59554	951.21	6183	15978	26.83
CELEBRITY	EQ	24-Jan-2023	19.25	19.35	20.00	17.80	18.10	18.10	18.33	208149	38.16	1253	109480	52.60
CENTENKA	EQ	24-Jan-2023	422.55	423.00	426.65	417.55	418.10	419.30	420.20	20966	88.10	1750	12149	57.95
CENTEXT	EQ	24-Jan-2023	9.55	9.95	9.95	9.45	9.70	9.75	9.69	58301	5.65	313	42333	72.61
CENTRALBK	EQ	24-Jan-2023	31.15	31.30	31.30	30.10	30.20	30.30	30.64	4177929	1280.17	12481	1879617	44.99
CENTRUM	EQ	24-Jan-2023	24.65	24.95	25.00	24.10	24.75	24.50	24.59	68211	16.77	462	41700	61.13
CENTUM	EQ	24-Jan-2023	658.35	657.00	667.40	636.05	638.30	640.65	649.53	9842	63.93	1752	5406	54.93
CENTURYPLY	EQ	24-Jan-2023	497.70	494.00	504.25	494.00	498.00	497.15	499.41	42760	213.55	3194	18158	42.46
CENTURYTEX	EQ	24-Jan-2023	702.95	708.80	708.80	696.10	700.00	698.80	699.90	50074	350.47	2811	24108	48.14
CERA	EQ	24-Jan-2023	5404.10	5399.95	5499.90	5387.05	5458.00	5454.60	5471.51	7798	426.67	3427	3237	41.51
CEREBRAINT	EQ	24-Jan-2023	12.00	11.80	12.00	11.50	11.80	11.60	11.71	684359	80.15	1703	485529	70.95
CESC	EQ	24-Jan-2023	74.20	74.20	74.55	73.70	74.00	73.95	74.04	692271	512.54	4491	319082	46.09
CGCL	EQ	24-Jan-2023	774.25	770.05	778.15	752.05	763.10	759.85	766.09	93792	718.53	2733	12580	13.41
CGPOWER	EQ	24-Jan-2023	303.55	304.85	308.30	294.00	299.00	299.35	299.84	2343669	7027.37	39416	997044	42.54
CHALET	EQ	24-Jan-2023	342.00	342.00	365.00	342.00	357.65	357.10	357.54	1820129	6507.66	24539	881653	48.44
CHAMBLFERT	EQ	24-Jan-2023	305.10	305.00	306.80	298.40	299.00	299.40	302.63	844370	2555.31	10113	224694	26.61
CHEMBOND	EQ	24-Jan-2023	294.20	294.00	296.00	277.80	295.30	291.50	287.00	337490	968.58	7767	98522	29.19
CHEMCON	EQ	24-Jan-2023	286.15	285.00	287.50	283.65	286.75	285.90	285.79	22587	64.55	1541	9871	43.70
CHEMFAB	EQ	24-Jan-2023	266.70	265.70	270.85	258.10	260.95	261.05	264.55	5071	13.42	430	2764	54.51
CHEMPLASTS	EQ	24-Jan-2023	450.45	453.20	454.25	445.35	446.60	448.00	448.61	106512	477.82	3980	61716	57.94
CHENNPETRO	EQ	24-Jan-2023	236.15	238.00	239.40	230.35	234.20	234.25	235.44	1042700	2454.98	16656	341934	32.79
CHEVIOT	EQ	24-Jan-2023	1139.15	1138.30	1152.50	1119.90	1148.00	1142.95	1141.53	1734	19.79	461	1117	64.42
CHOICEIN	EQ	24-Jan-2023	273.20	273.00	280.70	272.15	278.30	277.20	276.21	53285	147.18	1532	23516	44.13
CHOLAFIN	EQ	24-Jan-2023	712.80	711.00	729.05	711.00	726.80	725.50	722.78	1287543	9306.04	41879	567574	44.08
CHOLAHLDNG	EQ	24-Jan-2023	597.05	597.10	603.95	589.10	592.00	594.40	594.63	34380	204.43	2026	26813	77.99
CIGNITITEC	EQ	24-Jan-2023	579.65	579.65	589.00	577.00	580.50	579.10	583.08	40618	236.84	2133	25493	62.76
CINELINE	EQ	24-Jan-2023	112.15	114.60	114.90	113.00	113.00	113.30	113.75	26464	30.10	268	21094	79.71
CINEVISTA	EQ	24-Jan-2023	11.65	11.65	11.85	11.50	11.65	11.50	11.65	16915	1.97	117	7098	41.96
CIPLA	EQ	24-Jan-2023	1062.55	1065.00	1074.90	1055.05	1061.70	1062.15	1065.86	712627	7595.57	40232	296788	41.65
CLEAN	EQ	24-Jan-2023	1374.00	1380.00	1392.75	1370.00	1390.00	1377.75	1380.30	45175	623.55	6256	19186	42.47
CLEDUCATE	EQ	24-Jan-2023	62.90	62.50	64.25	60.90	62.30	62.60	62.59	40597	25.41	504	24540	60.45
CLNINDIA	EQ	24-Jan-2023	342.75	342.15	345.00	341.60	343.30	343.30	343.56	7447	25.59	623	4234	56.86
CLOUD	SM	24-Jan-2023	1387.75	1457.10	1457.10	1408.00	1457.10	1457.10	1453.88	60500	879.60	94	48500	80.17
CLSEL	EQ	24-Jan-2023	132.20	133.35	133.90	129.00	129.55	130.30	131.86	75740	99.87	2267	31820	42.01
CMICABLES	BE	24-Jan-2023	18.90	18.50	19.50	18.50	18.95	18.95	18.96	7629	1.45	47	-	-
CMNL	ST	24-Jan-2023	60.75	57.75	59.45	57.75	57.75	57.85	57.94	519000	300.70	159	471000	90.75
CMRSL	SM	24-Jan-2023	215.00	215.00	215.00	208.10	208.10	208.10	211.55	1600	3.38	2	1600	100.00
CMSINFO	EQ	24-Jan-2023	310.70	310.70	316.80	309.00	311.80	311.70	311.27	312275	972.03	7193	208995	66.93
COALINDIA	EQ	24-Jan-2023	230.10	230.20	232.00	227.20	227.80	227.60	228.54	4252051	9717.47	48182	2030712	47.76
COASTCORP	EQ	24-Jan-2023	219.65	223.90	223.90	209.55	213.00	211.50	214.33	37939	81.31	1822	22928	60.43
COCHINSHIP	EQ	24-Jan-2023	505.75	506.70	506.70	495.00	497.50	496.30	500.18	391045	1955.92	8386	102574	26.23
COFFEEDAY	EQ	24-Jan-2023	45.35	45.30	45.90	45.05	45.50	45.50	45.38	719680	326.59	3955	352525	48.98
COFORGE	EQ	24-Jan-2023	4358.90	4358.90	4460.00	4302.00	4332.00	4324.00	4396.50	1169538	51418.79	103951	201969	17.27
COLPAL	EQ	24-Jan-2023	1490.70	1492.25	1495.90	1455.60	1459.00	1459.25	1482.42	631318	9358.78	23797	376834	59.69
COMPINFO	EQ	24-Jan-2023	20.20	20.30	20.55	20.00	20.10	20.15	20.28	261359	53.00	1182	135880	51.99
COMPUSOFT	EQ	24-Jan-2023	19.35	19.65	19.70	18.80	19.15	19.20	19.21	136800	26.28	732	84374	61.68
CONCOR	EQ	24-Jan-2023	700.90	690.60	690.60	677.00	678.50	680.35	682.43	3358161	22917.17	91735	1744440	51.95
CONFIPET	EQ	24-Jan-2023	75.80	75.95	76.05	74.50	74.65	74.95	75.25	353886	266.28	4077	207409	58.61
CONSOFINVT	EQ	24-Jan-2023	135.35	137.20	137.20	133.00	133.00	133.35	133.91	919	1.23	52	385	41.89
CONSUMBEES	EQ	24-Jan-2023	81.15	81.16	81.49	81.01	81.44	81.39	81.30	12482	10.15	225	11247	90.11
CONTI	SM	24-Jan-2023	23.90	25.05	25.05	25.05	25.05	25.05	25.05	13332	3.34	4	13332	100.00
CONTROLPR	EQ	24-Jan-2023	449.75	452.00	456.55	442.20	454.20	453.15	449.52	36904	165.89	2594	18533	50.22
COOLCAPS	SM	24-Jan-2023	510.00	507.00	512.00	500.50	501.10	501.10	503.98	6750	34.02	9	6000	88.89
CORALFINAC	EQ	24-Jan-2023	34.95	34.85	36.75	34.35	35.10	35.65	35.79	43565	15.59	487	13936	31.99
CORDSCABLE	EQ	24-Jan-2023	71.85	72.65	72.65	69.00	69.50	69.20	70.02	78360	54.87	1201	47062	60.06
COROMANDEL	EQ	24-Jan-2023	863.50	863.00	870.80	860.00	860.95	863.65	866.86	145716	1263.16	14546	64687	44.39
COSMOFIRST	EQ	24-Jan-2023	757.50	757.50	760.95	747.00	751.50	751.05	753.56	13174	99.27	2037	7415	56.29
COUNCODOS	BE	24-Jan-2023	4.55	4.65	4.65	4.55	4.55	4.60	4.58	23458	1.07	80	-	-
CPSEETF	EQ	24-Jan-2023	39.13	40.30	40.30	38.80	39.00	38.89	39.05	453387	177.07	2427	328712	72.50
CRAFTSMAN	EQ	24-Jan-2023	3351.95	3275.00	3365.65	3266.55	3298.00	3286.40	3306.62	67785	2241.39	12817	36292	53.54
CREATIVE	EQ	24-Jan-2023	524.30	539.95	539.95	525.05	526.00	526.90	528.54	3158	16.69	238	1974	62.51
CREDITACC	EQ	24-Jan-2023	898.60	898.00	909.45	896.35	905.00	906.00	902.11	104382	941.64	3381	92524	88.64
CREDITACC	N3	24-Jan-2023	1012.00	1014.00	1014.00	1014.00	1014.00	1014.00	1014.00	100	1.01	1	100	100.00
CREST	EQ	24-Jan-2023	182.95	183.80	184.00	182.70	182.70	182.75	183.13	2221	4.07	48	1910	86.00
CRISIL	EQ	24-Jan-2023	2984.25	2990.75	3009.95	2966.35	2982.00	2991.55	2988.38	4685	140.01	1700	2087	44.55
CROMPTON	EQ	24-Jan-2023	327.80	330.00	341.00	330.00	338.90	338.75	335.98	3924705	13186.11	51394	2244214	57.18
CROWN	BE	24-Jan-2023	35.00	35.80	35.80	34.15	34.50	34.75	34.81	580	0.20	12	-	-
CSBBANK	EQ	24-Jan-2023	255.00	256.25	258.80	247.20	248.00	248.65	253.43	293498	743.82	7340	116462	39.68
CSLFINANCE	EQ	24-Jan-2023	252.35	254.05	254.95	248.95	249.00	249.20	251.37	3604	9.06	717	1253	34.77
CTE	EQ	24-Jan-2023	64.10	64.10	65.60	63.10	65.00	64.10	64.56	38132	24.62	602	23052	60.45
CUB	EQ	24-Jan-2023	158.40	159.20	159.40	154.75	155.15	155.45	156.00	1879753	2932.43	18767	974779	51.86
CUBEXTUB	EQ	24-Jan-2023	33.65	34.80	34.90	33.45	34.10	33.70	34.27	46259	15.85	467	17361	37.53
CUMMINSIND	EQ	24-Jan-2023	1427.05	1430.50	1441.85	1404.75	1406.00	1409.10	1420.91	447318	6355.97	17974	275487	61.59
CUPID	EQ	24-Jan-2023	267.00	267.00	268.20	260.50	262.40	262.30	263.84	46745	123.33	2268	27952	59.80
CYBERMEDIA	EQ	24-Jan-2023	17.80	18.40	18.40	17.60	17.90	17.75	17.82	6159	1.10	83	3533	57.36
CYBERTECH	EQ	24-Jan-2023	136.75	137.50	143.30	135.60	136.60	136.60	139.82	253112	353.91	5137	66541	26.29
CYIENT	EQ	24-Jan-2023	875.15	879.70	887.95	863.30	866.00	868.95	875.49	156988	1374.42	8584	81205	51.73
DAAWAT	EQ	24-Jan-2023	114.50	114.60	115.30	113.15	114.25	113.85	114.04	390101	444.86	3779	195114	50.02
DABUR	EQ	24-Jan-2023	564.40	565.65	569.50	561.25	568.00	566.95	565.54	611251	3456.85	17940	286495	46.87
DALBHARAT	EQ	24-Jan-2023	1767.20	1775.80	1785.70	1746.25	1751.50	1759.70	1763.75	158930	2803.12	9290	52448	33.00
DALMIASUG	EQ	24-Jan-2023	362.10	360.60	365.90	357.35	359.30	358.95	362.01	48828	176.76	3404	20828	42.66
DAMODARIND	EQ	24-Jan-2023	53.35	54.90	58.00	53.75	55.55	55.15	56.29	76523	43.08	1116	31144	40.70
DANGEE	EQ	24-Jan-2023	17.85	18.00	18.20	17.60	17.60	17.85	17.90	132181	23.65	354	109825	83.09
DATAMATICS	EQ	24-Jan-2023	312.40	313.00	315.00	300.65	304.40	303.70	308.29	175789	541.94	6504	75910	43.18
DATAPATTNS	EQ	24-Jan-2023	1210.60	1210.00	1231.05	1198.00	1215.00	1219.25	1214.27	47953	582.28	5739	12755	26.60
DBCORP	EQ	24-Jan-2023	130.50	130.55	132.00	127.85	129.00	129.40	130.41	152989	199.51	4106	76996	50.33
DBL	EQ	24-Jan-2023	215.95	221.90	224.70	219.00	219.10	220.45	221.98	822065	1824.86	13022	132046	16.06
DBOL	EQ	24-Jan-2023	183.75	187.90	187.90	180.30	180.80	181.25	183.10	241635	442.43	4984	100315	41.52
DBREALTY	EQ	24-Jan-2023	92.30	92.30	93.00	87.70	87.70	87.70	88.79	531744	472.12	3586	396186	74.51
DBSTOCKBRO	EQ	24-Jan-2023	23.65	24.30	24.30	23.00	23.80	23.65	23.45	3440	0.81	74	2911	84.62
DCAL	EQ	24-Jan-2023	85.75	85.80	87.20	85.80	86.50	86.45	86.39	139258	120.30	2171	56336	40.45
DCBBANK	EQ	24-Jan-2023	122.95	123.90	125.80	122.35	123.10	123.55	123.11	457445	563.15	3769	186604	40.79
DCI	BE	24-Jan-2023	133.30	133.30	136.00	130.10	132.00	131.45	133.87	454	0.61	39	-	-
DCM	EQ	24-Jan-2023	77.70	78.95	81.40	76.70	78.85	78.65	79.17	60239	47.69	1275	19585	32.51
DCMFINSERV	EQ	24-Jan-2023	5.20	5.25	5.30	5.05	5.25	5.25	5.17	8800	0.45	42	6335	71.99
DCMNVL	EQ	24-Jan-2023	171.80	172.00	172.50	169.30	171.00	171.10	170.99	15008	25.66	464	11660	77.69
DCMSHRIRAM	EQ	24-Jan-2023	903.70	905.65	906.85	881.10	885.00	887.10	891.94	11927	106.38	1796	6035	50.60
DCMSRIND	EQ	24-Jan-2023	73.20	73.55	73.90	72.10	73.00	72.75	73.00	53102	38.77	788	30765	57.94
DCW	EQ	24-Jan-2023	52.10	52.00	52.40	50.10	50.50	50.65	51.36	495527	254.51	2393	322493	65.08
DCXINDIA	EQ	24-Jan-2023	211.70	214.00	214.00	208.60	211.00	210.70	211.16	183376	387.22	5248	90564	49.39
DECCANCE	EQ	24-Jan-2023	475.15	476.15	479.95	468.00	468.00	471.35	475.18	3852	18.30	275	2633	68.35
DEEPAKFERT	EQ	24-Jan-2023	653.30	657.00	664.00	655.20	659.95	662.05	660.69	144368	953.83	6278	52991	36.71
DEEPAKNTR	EQ	24-Jan-2023	1885.80	1888.00	1898.50	1876.00	1882.00	1884.70	1887.38	136001	2566.85	12140	41699	30.66
DEEPENR	EQ	24-Jan-2023	130.00	130.70	136.50	129.05	134.50	134.00	133.68	49715	66.46	832	31595	63.55
DEEPINDS	EQ	24-Jan-2023	312.15	314.00	322.00	306.35	308.00	308.80	313.73	83785	262.86	3431	35773	42.70
DELHIVERY	EQ	24-Jan-2023	324.75	324.75	325.00	310.60	312.70	312.35	314.87	673902	2121.92	14159	257560	38.22
DELPHIFX	EQ	24-Jan-2023	369.90	368.00	371.00	355.10	371.00	368.80	365.42	1066	3.90	138	709	66.51
DELTACORP	EQ	24-Jan-2023	204.95	205.00	212.00	204.55	211.80	211.45	209.77	3774667	7918.25	24322	1546726	40.98
DELTAMAGNT	EQ	24-Jan-2023	77.25	76.00	78.35	75.15	76.50	76.05	76.48	4307	3.29	163	2529	58.72
DEN	EQ	24-Jan-2023	32.70	33.00	33.15	32.50	32.60	32.60	32.79	423945	139.01	1740	191388	45.14
DENORA	EQ	24-Jan-2023	791.60	792.00	804.90	789.20	789.20	791.30	795.16	2884	22.93	427	1430	49.58
DESTINY	SM	24-Jan-2023	21.45	21.00	22.25	20.40	20.40	20.40	20.64	258000	53.26	24	204000	79.07
DEVIT	BE	24-Jan-2023	111.95	113.45	116.00	110.10	114.00	115.40	113.04	7683	8.69	165	-	-
DEVYANI	EQ	24-Jan-2023	160.15	160.50	160.90	159.45	159.70	159.80	159.87	338648	541.39	5887	183276	54.12
DFMFOODS	EQ	24-Jan-2023	459.00	458.20	475.00	456.00	456.90	457.45	460.85	25191	116.09	1558	10904	43.29
DGCONTENT	EQ	24-Jan-2023	16.50	17.05	17.35	16.10	16.80	16.75	16.61	19022	3.16	160	3691	19.40
DHAMPURSUG	EQ	24-Jan-2023	229.15	229.35	230.55	225.05	225.75	226.00	226.99	99267	225.33	3882	42994	43.31
DHANBANK	EQ	24-Jan-2023	18.80	18.80	19.30	18.00	18.00	18.20	18.51	2081757	385.23	3496	893015	42.90
DHANI	EQ	24-Jan-2023	36.65	37.00	37.00	36.40	36.70	36.55	36.63	782828	286.73	4004	447658	57.18
DHANILOANS	N6	24-Jan-2023	1003.00	1015.01	1019.50	1015.00	1019.50	1019.50	1017.89	28	0.29	5	28	100.00
DHANILOANS	N8	24-Jan-2023	1436.22	1449.22	1449.22	1449.22	1449.22	1449.22	1449.22	2	0.03	1	2	100.00
DHANILOANS	NS	24-Jan-2023	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	1015.55	2	0.02	2	2	100.00
DHANILOANS	NV	24-Jan-2023	1000.00	1000.00	1038.00	1000.00	1038.00	1000.23	1000.23	164	1.64	2	164	100.00
DHANILOANS	Y5	24-Jan-2023	995.10	995.00	1009.00	995.00	998.10	999.05	1000.08	19	0.19	5	19	100.00
DHANUKA	EQ	24-Jan-2023	704.55	700.00	711.55	699.00	700.00	702.10	702.84	6728	47.29	688	4634	68.88
DHARMAJ	EQ	24-Jan-2023	189.80	191.45	191.45	188.50	188.50	188.65	189.83	98770	187.49	6222	45881	46.45
DHARSUGAR	BZ	24-Jan-2023	11.00	11.00	11.00	10.60	10.90	10.75	10.79	6140	0.66	57	-	-
DHRUV	EQ	24-Jan-2023	65.25	65.40	65.40	60.10	61.15	60.80	62.67	196649	123.24	2257	59012	30.01
DHUNINV	EQ	24-Jan-2023	743.75	743.00	755.00	716.20	749.00	736.65	731.90	6472	47.37	1125	2806	43.36
DIAMONDYD	EQ	24-Jan-2023	850.65	862.95	862.95	848.95	862.95	857.25	854.21	1292	11.04	313	554	42.88
DICIND	EQ	24-Jan-2023	381.45	389.05	389.05	380.05	382.50	382.55	383.24	1849	7.09	96	1372	74.20
DIGISPICE	EQ	24-Jan-2023	25.60	25.85	25.85	25.15	25.50	25.35	25.49	13829	3.53	158	7769	56.18
DIGJAMLMTD	BE	24-Jan-2023	108.25	108.00	110.00	107.00	107.65	107.90	107.52	915	0.98	30	-	-
DIL	EQ	24-Jan-2023	14.15	14.35	14.35	13.50	13.65	13.60	13.83	148696	20.56	476	97324	65.45
DISHTV	EQ	24-Jan-2023	16.95	17.10	17.10	16.50	16.70	16.60	16.67	4990556	831.82	5303	2323480	46.56
DIVISLAB	EQ	24-Jan-2023	3385.70	3390.00	3399.00	3345.00	3354.50	3356.05	3370.26	127508	4297.36	19169	40499	31.76
DIVOPPBEES	EQ	24-Jan-2023	49.44	50.85	50.85	49.01	49.05	49.13	49.43	10785	5.33	303	5571	51.66
DIXON	EQ	24-Jan-2023	3495.05	3495.05	3568.95	3460.00	3474.00	3477.00	3509.32	250604	8794.49	27437	92467	36.90
DJML	EQ	24-Jan-2023	154.00	155.25	155.25	150.15	154.00	153.70	152.86	2924	4.47	111	1892	64.71
DKEGL	SM	24-Jan-2023	60.00	59.05	59.05	59.05	59.05	59.05	59.05	6000	3.54	2	3000	50.00
DLF	EQ	24-Jan-2023	369.55	370.50	371.25	363.60	364.95	364.90	367.11	3010618	11052.23	39113	819837	27.23
DLINKINDIA	EQ	24-Jan-2023	213.80	215.00	224.75	213.05	219.30	218.90	220.73	819159	1808.10	18682	166146	20.28
DMART	EQ	24-Jan-2023	3434.00	3450.00	3578.00	3441.00	3538.00	3513.50	3522.30	768031	27052.35	56077	334933	43.61
DMCC	EQ	24-Jan-2023	267.15	267.35	272.15	262.05	264.00	264.40	266.58	12421	33.11	1055	7350	59.17
DNAMEDIA	EQ	24-Jan-2023	3.05	3.05	3.10	2.90	3.00	3.05	2.98	108630	3.24	174	56540	52.05
DODLA	EQ	24-Jan-2023	505.25	510.00	510.00	501.00	507.90	505.45	504.90	8780	44.33	2239	5153	58.69
DOLATALGO	EQ	24-Jan-2023	62.60	61.70	62.85	61.65	61.95	61.90	62.19	38050	23.66	588	25645	67.40
DOLLAR	EQ	24-Jan-2023	409.00	411.00	411.75	407.75	410.00	409.60	410.03	7778	31.89	382	5268	67.73
DOLLEX	SM	24-Jan-2023	37.50	37.15	37.35	35.10	35.50	35.35	36.00	92000	33.12	23	84000	91.30
DONEAR	EQ	24-Jan-2023	102.10	102.95	108.35	102.95	104.50	104.35	105.84	372953	394.75	3226	134872	36.16
DPABHUSHAN	EQ	24-Jan-2023	301.55	305.00	305.00	300.55	304.95	303.80	303.45	1434	4.35	83	1144	79.78
DPSCLTD	EQ	24-Jan-2023	13.00	13.20	13.20	12.60	12.90	12.70	12.77	50373	6.43	386	41043	81.48
DPWIRES	EQ	24-Jan-2023	403.00	408.80	408.80	392.00	392.00	393.20	395.49	5667	22.41	322	2918	51.49
DREAMFOLKS	EQ	24-Jan-2023	399.30	397.40	402.90	389.00	396.00	393.15	395.24	61174	241.79	3236	32195	52.63
DREDGECORP	EQ	24-Jan-2023	363.40	364.50	367.25	361.00	361.35	361.20	362.50	29405	106.59	1605	12129	41.25
DRL	SM	24-Jan-2023	6.80	7.10	7.10	7.10	7.10	7.10	7.10	6000	0.43	1	6000	100.00
DRREDDY	EQ	24-Jan-2023	4337.85	4341.00	4354.80	4237.00	4248.85	4252.75	4286.45	264054	11318.53	29375	158186	59.91
DRSDILIP	SM	24-Jan-2023	74.50	74.50	74.50	74.50	74.50	74.50	74.50	6400	4.77	4	6400	100.00
DSPBANKETF	EQ	24-Jan-2023	42.90	44.18	44.18	42.45	42.65	42.64	42.77	437	0.19	28	394	90.16
DSPN50ETF	EQ	24-Jan-2023	183.70	185.00	185.00	182.64	182.88	182.88	182.92	862	1.58	43	401	46.52
DSPNEWETF	EQ	24-Jan-2023	209.60	209.34	209.50	209.01	209.50	209.49	209.40	116	0.24	11	56	48.28
DSPQ50ETF	EQ	24-Jan-2023	160.34	160.99	161.50	160.95	161.50	161.49	161.11	6127	9.87	48	5370	87.64
DSPSILVETF	EQ	24-Jan-2023	67.40	67.35	67.74	67.10	67.20	67.24	67.51	3412	2.30	38	3301	96.75
DSSL	EQ	24-Jan-2023	469.65	487.90	507.50	460.30	468.00	472.40	489.52	350691	1716.69	18445	82733	23.59
DTIL	EQ	24-Jan-2023	239.50	240.95	241.00	232.00	237.50	235.15	235.62	5471	12.89	220	2617	47.83
DUCOL	ST	24-Jan-2023	129.50	131.50	134.40	125.25	125.55	127.85	130.03	235200	305.84	142	222400	94.56
DUCON	BE	24-Jan-2023	10.85	10.80	11.35	10.50	11.20	11.20	11.01	953400	104.99	1129	-	-
DUGLOBAL	SM	24-Jan-2023	180.50	171.50	183.95	171.50	173.05	180.60	178.35	8750	15.61	13	3750	42.86
DVL	EQ	24-Jan-2023	262.30	268.55	271.00	262.50	265.00	266.10	266.64	127331	339.52	3587	46929	36.86
DWARKESH	EQ	24-Jan-2023	98.75	98.95	99.65	97.60	97.70	98.00	98.58	353494	348.46	3429	173513	49.09
DYCL	EQ	24-Jan-2023	207.60	207.60	211.00	203.25	204.05	204.40	205.73	54983	113.12	3344	32966	59.96
DYNAMATECH	EQ	24-Jan-2023	2528.50	2549.00	2559.90	2507.55	2527.25	2521.80	2527.60	4584	115.87	742	2308	50.35
DYNAMIC	SM	24-Jan-2023	20.05	19.80	20.10	19.80	20.10	20.10	19.95	4000	0.80	2	4000	100.00
DYNPRO	EQ	24-Jan-2023	274.15	272.00	280.15	270.75	277.00	277.10	276.93	12283	34.02	920	7657	62.34
E2E	EQ	24-Jan-2023	172.55	170.10	179.80	170.10	174.10	177.25	177.04	2753	4.87	68	2443	88.74
EASEMYTRIP	EQ	24-Jan-2023	54.30	54.50	55.00	51.85	53.30	53.35	54.12	7112525	3849.09	19068	3657842	51.43
EASTSILK	BE	24-Jan-2023	3.55	3.50	3.65	3.50	3.65	3.65	3.55	13560	0.48	68	-	-
EBBETF0423	EQ	24-Jan-2023	1211.89	1212.08	1212.08	1211.00	1211.02	1211.02	1211.58	28018	339.46	44	28018	100.00
EBBETF0425	EQ	24-Jan-2023	1101.41	1101.50	1102.00	1100.66	1102.00	1101.82	1101.50	7142	78.67	70	6891	96.49
EBBETF0430	EQ	24-Jan-2023	1233.99	1231.16	1237.90	1231.16	1233.99	1233.12	1233.12	11103	136.91	191	9863	88.83
EBBETF0431	EQ	24-Jan-2023	1104.01	1105.99	1106.00	1100.00	1100.02	1100.43	1101.56	29457	324.49	169	25401	86.23
EBBETF0433	EQ	24-Jan-2023	1007.25	1006.51	1008.98	1006.00	1007.00	1006.80	1006.57	11881	119.59	93	10910	91.83
EC2RG	MF	24-Jan-2023	17.44	19.18	19.18	15.80	15.80	15.80	19.18	42281	8.11	3	42281	100.00
EC5RG	MF	24-Jan-2023	17.75	18.00	18.00	18.00	18.00	18.00	18.00	1000	0.18	2	1000	100.00
ECLERX	EQ	24-Jan-2023	1386.45	1393.70	1428.80	1390.05	1418.00	1414.30	1412.63	31900	450.63	3369	16412	51.45
ECLFINANCE	NH	24-Jan-2023	1482.33	1483.20	1483.20	1483.20	1483.20	1483.20	1483.20	20	0.30	1	20	100.00
ECLFINANCE	NI	24-Jan-2023	1036.00	1035.11	1035.11	1034.70	1034.70	1034.70	1035.03	50	0.52	2	50	100.00
ECLFINANCE	NJ	24-Jan-2023	980.01	981.00	984.50	981.00	981.50	981.50	982.33	150	1.47	3	100	66.67
ECLFINANCE	NK	24-Jan-2023	1005.00	1014.95	1014.95	1003.90	1003.90	1003.90	1008.81	45	0.45	2	45	100.00
ECLFINANCE	NO	24-Jan-2023	992.00	995.10	995.10	994.85	994.85	994.85	994.90	50	0.50	2	50	100.00
ECLFINANCE	NP	24-Jan-2023	1008.00	1004.06	1004.06	1004.06	1004.06	1004.06	1004.06	50	0.50	5	50	100.00
ECLFINANCE	NQ	24-Jan-2023	1490.00	1490.50	1490.50	1490.00	1490.00	1490.00	1490.24	207	3.08	3	207	100.00
ECLFINANCE	NR	24-Jan-2023	1010.15	1020.00	1027.00	1017.65	1017.65	1017.65	1023.46	177	1.81	6	150	84.75
EDELWEISS	EQ	24-Jan-2023	69.25	69.65	69.85	67.60	68.00	68.10	68.38	1239693	847.66	6469	426297	34.39
EDUCOMP	BZ	24-Jan-2023	2.20	2.25	2.25	2.10	2.10	2.15	2.18	29423	0.64	56	-	-
EHFLNCD	N5	24-Jan-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
EHFLNCD	N6	24-Jan-2023	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	278	2.88	2	278	100.00
EICHERMOT	EQ	24-Jan-2023	3203.35	3219.40	3234.85	3178.35	3214.00	3226.55	3212.47	367438	11803.84	43721	167347	45.54
EIDPARRY	EQ	24-Jan-2023	543.30	542.05	547.00	538.50	545.50	543.60	544.19	116669	634.91	5291	73205	62.75
EIFFL	EQ	24-Jan-2023	155.20	160.00	162.80	155.25	155.50	156.95	159.71	7966	12.72	152	7030	88.25
EIHAHOTELS	EQ	24-Jan-2023	400.65	402.70	402.70	391.55	395.00	393.70	396.00	5110	20.24	415	2485	48.63
EIHOTEL	EQ	24-Jan-2023	165.90	165.90	166.85	163.55	163.95	164.10	165.04	165306	272.82	3329	89417	54.09
EIMCOELECO	EQ	24-Jan-2023	427.85	434.00	434.00	410.10	413.10	414.65	419.35	8407	35.25	748	4004	47.63
EKC	EQ	24-Jan-2023	94.05	94.45	96.10	93.45	94.60	94.15	94.61	332660	314.73	5644	80774	24.28
ELDEHSG	EQ	24-Jan-2023	585.60	579.95	590.00	576.00	589.65	589.05	585.14	1448	8.47	168	1020	70.44
ELECON	EQ	24-Jan-2023	389.05	390.80	397.00	380.15	383.00	384.60	387.43	520666	2017.22	13411	173759	33.37
ELECTCAST	EQ	24-Jan-2023	37.45	37.55	37.80	36.70	36.90	36.80	37.18	675216	251.02	2299	402744	59.65
ELECTHERM	EQ	24-Jan-2023	71.10	71.10	73.15	70.80	71.50	71.35	72.04	19791	14.26	378	8945	45.20
ELGIEQUIP	EQ	24-Jan-2023	374.55	375.00	379.95	371.00	374.10	374.25	375.05	152448	571.75	5052	63448	41.62
ELGIRUBCO	BE	24-Jan-2023	34.05	34.45	34.45	33.80	33.80	33.85	33.98	6204	2.11	51	-	-
ELIN	EQ	24-Jan-2023	217.35	217.40	223.00	216.90	219.50	221.25	219.59	87042	191.13	5519	39252	45.10
EMAMILTD	EQ	24-Jan-2023	418.00	420.50	424.00	416.85	422.05	421.30	420.39	65566	275.63	5465	23378	35.66
EMAMIPAP	EQ	24-Jan-2023	145.00	144.15	146.40	143.50	143.60	144.10	144.49	5804	8.39	237	3543	61.04
EMAMIREAL	EQ	24-Jan-2023	83.15	82.30	84.00	82.25	82.85	83.00	83.21	30213	25.14	407	20019	66.26
EMBASSY	RR	24-Jan-2023	341.12	342.15	343.50	338.36	343.00	342.21	341.05	211565	721.54	3709	190475	90.03
EMIL	EQ	24-Jan-2023	81.10	81.45	82.50	80.50	81.00	80.95	81.22	1106831	898.98	4028	924093	83.49
EMKAY	EQ	24-Jan-2023	76.20	75.10	77.20	75.10	75.95	76.00	76.27	16338	12.46	396	10324	63.19
EMMBI	EQ	24-Jan-2023	99.05	99.95	100.50	97.35	99.85	98.80	98.63	11816	11.65	205	6751	57.13
EMUDHRA	EQ	24-Jan-2023	288.15	290.00	291.40	285.50	288.00	288.05	288.62	82758	238.86	3835	36297	43.86
ENDURANCE	EQ	24-Jan-2023	1437.90	1432.95	1458.95	1430.90	1439.10	1438.20	1447.38	18615	269.43	6872	9416	50.58
ENERGYDEV	EQ	24-Jan-2023	21.10	21.60	21.60	20.65	21.00	20.85	20.98	57809	12.13	380	30222	52.28
ENGINERSIN	EQ	24-Jan-2023	88.90	89.00	89.30	86.20	86.25	86.60	87.00	3959867	3445.05	18738	1288107	32.53
ENIL	EQ	24-Jan-2023	145.15	145.35	146.95	143.00	143.00	143.25	144.61	5693	8.23	207	3455	60.69
EPL	EQ	24-Jan-2023	161.80	162.35	163.15	158.00	158.20	158.65	159.51	586497	935.51	6653	489255	83.42
EQUIPPP	BE	24-Jan-2023	51.85	51.80	54.40	51.80	53.85	53.85	54.07	7072	3.82	74	-	-
EQUITAS	EQ	24-Jan-2023	127.10	127.00	128.00	123.80	125.45	125.05	125.66	427772	537.52	7329	184615	43.16
EQUITASBNK	EQ	24-Jan-2023	56.25	56.25	56.30	55.00	55.50	55.25	55.49	1238350	687.11	6369	487873	39.40
ERFLNCDI	N6	24-Jan-2023	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	50	0.51	1	50	100.00
ERIS	EQ	24-Jan-2023	635.30	632.00	639.10	630.00	633.90	635.05	634.78	18271	115.98	2174	9706	53.12
EROSMEDIA	EQ	24-Jan-2023	25.80	25.55	26.30	24.90	25.00	25.10	25.43	192613	48.99	916	127478	66.18
ESABINDIA	EQ	24-Jan-2023	3899.30	3890.40	3923.00	3854.80	3860.00	3862.45	3890.47	1766	68.71	642	1130	63.99
ESCORTS	EQ	24-Jan-2023	2101.65	2101.65	2120.90	2081.45	2101.00	2098.85	2097.29	126284	2648.54	11061	28722	22.74
ESSARSHPNG	EQ	24-Jan-2023	8.85	9.10	9.15	8.70	8.75	8.80	8.90	145114	12.92	423	100666	69.37
ESSENTIA	BE	24-Jan-2023	8.40	8.60	8.80	8.40	8.65	8.60	8.64	630853	54.49	1012	-	-
ESTER	EQ	24-Jan-2023	125.70	126.35	132.00	123.10	127.50	127.25	128.00	140423	179.74	2667	44289	31.54
ETHOSLTD	EQ	24-Jan-2023	978.20	970.20	999.35	970.00	971.00	976.85	980.03	6190	60.66	1222	3860	62.36
EUROBOND	SM	24-Jan-2023	112.25	113.00	114.00	113.00	113.00	113.00	113.39	10000	11.34	5	8000	80.00
EVEREADY	EQ	24-Jan-2023	359.80	361.40	361.40	352.45	356.00	355.00	355.21	26145	92.87	1086	17086	65.35
EVERESTIND	EQ	24-Jan-2023	746.20	747.00	754.95	741.85	742.25	744.25	747.86	5235	39.15	654	2074	39.62
EXCEL	BE	24-Jan-2023	0.50	0.50	0.55	0.45	0.50	0.50	0.51	5129750	26.06	1927	-	-
EXCELINDUS	EQ	24-Jan-2023	1127.50	1133.15	1136.05	1123.65	1130.00	1130.60	1131.35	3282	37.13	540	1993	60.73
EXIDEIND	EQ	24-Jan-2023	184.25	184.80	185.85	181.65	183.50	183.60	183.37	1022069	1874.19	10627	438920	42.94
EXPLEOSOL	EQ	24-Jan-2023	1256.95	1260.00	1315.00	1253.90	1305.00	1301.55	1297.32	14378	186.53	2569	6430	44.72
EXXARO	EQ	24-Jan-2023	130.70	132.60	143.70	132.20	138.00	139.40	139.67	1743096	2434.62	22425	307381	17.63
FACT	EQ	24-Jan-2023	329.35	331.40	333.40	320.10	322.50	322.30	325.45	501489	1632.11	10222	145347	28.98
FAIRCHEMOR	EQ	24-Jan-2023	1178.50	1178.50	1198.00	1178.00	1197.00	1183.80	1183.77	9341	110.58	3181	3519	37.67
FAZE3Q	EQ	24-Jan-2023	280.95	280.65	288.90	280.00	285.80	284.90	282.62	6135	17.34	540	3046	49.65
FCL	EQ	24-Jan-2023	238.65	239.45	239.85	232.85	234.00	234.25	235.65	333122	785.01	9596	81967	24.61
FCONSUMER	EQ	24-Jan-2023	1.30	1.35	1.35	1.25	1.30	1.30	1.29	6465598	83.58	2390	5379738	83.21
FCSSOFT	EQ	24-Jan-2023	2.60	2.60	2.65	2.60	2.65	2.60	2.63	1328264	34.93	2034	1092307	82.24
FDC	EQ	24-Jan-2023	260.10	258.05	261.00	252.00	255.40	254.85	256.32	78937	202.33	3791	40877	51.78
FEDERALBNK	EQ	24-Jan-2023	136.00	136.70	136.85	134.05	134.80	135.00	135.22	9611256	12996.36	49343	5086118	52.92
FEL	BZ	24-Jan-2023	1.60	1.65	1.65	1.55	1.55	1.55	1.55	1131758	17.55	489	-	-
FELDVR	EQ	24-Jan-2023	7.50	7.50	7.60	7.35	7.35	7.40	7.47	13214	0.99	58	7688	58.18
FIBERWEB	EQ	24-Jan-2023	37.00	37.00	37.90	36.70	36.70	36.85	37.24	64646	24.07	490	27221	42.11
FIDEL	SM	24-Jan-2023	69.95	71.00	77.50	70.00	72.00	71.50	73.27	330000	241.78	104	183000	55.45
FIEMIND	EQ	24-Jan-2023	1638.65	1643.95	1654.80	1618.60	1630.30	1633.95	1633.02	31014	506.46	4194	11897	38.36
FILATEX	EQ	24-Jan-2023	43.65	44.40	44.40	43.10	43.55	43.45	43.68	161242	70.43	1707	71746	44.50
FINCABLES	EQ	24-Jan-2023	550.05	553.95	553.95	538.65	541.05	541.55	546.08	63658	347.62	4152	28631	44.98
FINEORG	EQ	24-Jan-2023	5275.75	5310.75	5450.00	5270.25	5318.00	5302.55	5344.33	29092	1554.77	8279	8228	28.28
FINOPB	EQ	24-Jan-2023	254.70	257.40	257.40	248.10	249.55	249.10	251.75	45926	115.62	1814	23623	51.44
FINPIPE	EQ	24-Jan-2023	172.65	172.65	174.05	167.00	167.60	167.55	169.48	262172	444.32	5706	114612	43.72
FIVESTAR	EQ	24-Jan-2023	590.60	593.05	600.00	588.40	590.00	590.65	593.11	82420	488.84	5884	59728	72.47
FLEXITUFF	BE	24-Jan-2023	29.80	31.25	31.25	29.65	31.25	30.95	30.43	36232	11.03	42	-	-
FLFL	BE	24-Jan-2023	7.85	8.20	8.20	7.90	8.20	8.20	8.17	563333	46.03	1075	-	-
FLUOROCHEM	EQ	24-Jan-2023	2676.25	2680.00	2702.15	2645.25	2690.00	2672.20	2663.77	172032	4582.54	14075	116923	67.97
FMGOETZE	EQ	24-Jan-2023	306.15	305.00	309.10	304.10	304.10	304.45	305.36	4913	15.00	358	2820	57.40
FMNL	EQ	24-Jan-2023	5.40	5.40	5.55	5.35	5.45	5.40	5.45	55923	3.05	228	40800	72.96
FOCE	SM	24-Jan-2023	718.50	718.00	719.00	718.00	719.00	719.00	718.58	7800	56.05	6	7800	100.00
FOCUS	EQ	24-Jan-2023	340.10	342.85	345.00	333.90	336.15	335.75	338.82	12223	41.41	450	7567	61.91
FOODSIN	BE	24-Jan-2023	140.85	143.65	143.65	139.70	141.00	140.55	140.73	56240	79.15	303	-	-
FORCEMOT	EQ	24-Jan-2023	1478.05	1480.90	1485.90	1467.00	1470.00	1472.30	1476.58	16663	246.04	2689	8698	52.20
FORTIS	EQ	24-Jan-2023	283.45	283.30	285.95	281.00	281.10	281.90	284.05	316481	898.96	11928	185480	58.61
FOSECOIND	EQ	24-Jan-2023	2012.65	2025.30	2050.45	2006.35	2006.35	2015.30	2020.75	3440	69.51	398	1704	49.53
FROG	SM	24-Jan-2023	218.95	224.00	225.00	214.00	217.90	217.90	218.19	40000	87.28	81	32400	81.00
FSC	BE	24-Jan-2023	23.60	24.20	24.20	23.30	23.30	23.40	23.56	13106	3.09	100	-	-
FSL	EQ	24-Jan-2023	104.95	105.60	107.20	104.70	106.60	106.60	106.12	4432835	4704.20	24560	1361588	30.72
FUSION	EQ	24-Jan-2023	408.25	408.30	416.25	406.05	411.00	412.80	412.39	253670	1046.10	6958	123876	48.83
GABRIEL	EQ	24-Jan-2023	181.70	180.50	182.90	175.40	177.50	176.85	177.70	208993	371.39	6726	96056	45.96
GAEL	EQ	24-Jan-2023	248.15	247.00	249.05	241.70	241.70	242.20	244.36	122148	298.48	3568	66843	54.72
GAIL	EQ	24-Jan-2023	102.25	102.75	102.75	101.60	102.00	102.00	102.02	8583670	8757.40	31184	3915139	45.61
GAL	BE	24-Jan-2023	3.45	3.50	3.55	3.30	3.45	3.40	3.43	243355	8.36	286	-	-
GALAXYSURF	EQ	24-Jan-2023	2349.90	2361.60	2379.00	2322.00	2323.15	2332.30	2349.43	10818	254.16	2957	4806	44.43
GALLANTT	EQ	24-Jan-2023	71.00	71.00	71.55	68.90	70.10	70.35	70.01	151687	106.20	1662	76148	50.20
GANDHITUBE	EQ	24-Jan-2023	577.20	587.00	589.00	576.85	587.70	585.35	584.41	18048	105.47	1099	11244	62.30
GANECOS	EQ	24-Jan-2023	887.35	891.35	891.75	867.55	877.95	875.25	880.24	15752	138.66	1391	10476	66.51
GANESHBE	EQ	24-Jan-2023	140.80	142.20	142.35	139.20	142.00	141.65	140.95	27201	38.34	987	14359	52.79
GANESHHOUC	EQ	24-Jan-2023	368.80	365.60	371.25	361.20	363.00	363.90	364.09	23121	84.18	944	12967	56.08
GANGAFORGE	EQ	24-Jan-2023	4.35	4.45	4.45	4.30	4.35	4.30	4.33	112969	4.89	277	81980	72.57
GANGESSECU	EQ	24-Jan-2023	120.15	120.40	121.90	118.55	121.65	121.05	120.79	2472	2.99	133	807	32.65
GARFIBRES	EQ	24-Jan-2023	2941.55	2940.00	2965.85	2900.00	2900.00	2920.60	2944.13	4277	125.92	1724	2284	53.40
GATEWAY	EQ	24-Jan-2023	66.40	66.40	67.50	65.95	66.10	66.40	66.71	344589	229.88	2893	117267	34.03
GATI	EQ	24-Jan-2023	148.75	148.75	153.75	148.75	149.95	149.90	151.74	865082	1312.63	9702	184063	21.28
GAYAHWS	EQ	24-Jan-2023	0.90	0.90	0.90	0.85	0.85	0.90	0.87	205176	1.79	224	118291	57.65
GAYAPROJ	BE	24-Jan-2023	7.90	8.00	8.20	7.65	7.90	7.90	7.81	718109	56.07	684	-	-
GEECEE	EQ	24-Jan-2023	146.60	146.30	147.45	146.00	146.15	146.25	146.15	2402	3.51	73	1975	82.22
GEEKAYWIRE	EQ	24-Jan-2023	91.10	90.05	91.45	89.00	91.45	90.70	90.24	50409	45.49	807	32292	64.06
GENCON	EQ	24-Jan-2023	65.80	66.30	67.10	62.55	63.00	63.15	64.11	790539	506.81	3059	487084	61.61
GENESYS	EQ	24-Jan-2023	449.75	452.15	453.10	434.05	437.00	437.55	442.53	5770	25.53	385	3691	63.97
GENUSPAPER	EQ	24-Jan-2023	17.20	17.30	17.45	16.85	17.00	17.05	17.03	238901	40.69	631	112485	47.08
GENUSPOWER	EQ	24-Jan-2023	92.25	93.00	93.00	89.20	89.45	89.75	90.62	282582	256.08	2655	123802	43.81
GEOJITFSL	EQ	24-Jan-2023	48.75	48.75	49.45	47.10	47.40	47.70	48.23	335482	161.80	2848	201919	60.19
GEPIL	EQ	24-Jan-2023	135.00	135.50	136.45	133.00	134.00	133.45	134.34	51638	69.37	1081	31506	61.01
GESHIP	EQ	24-Jan-2023	635.40	635.40	641.50	623.00	637.00	635.00	630.79	136035	858.10	9441	30244	22.23
GET&D	EQ	24-Jan-2023	115.95	116.00	118.70	116.00	117.70	117.55	117.36	16827	19.75	539	8505	50.54
GFLLIMITED	EQ	24-Jan-2023	63.80	64.30	64.30	63.60	63.60	63.60	63.72	15998	10.19	289	13129	82.07
GHCL	EQ	24-Jan-2023	508.65	508.30	511.20	501.00	502.10	502.90	506.03	131794	666.91	5294	71756	54.45
GICHSGFIN	EQ	24-Jan-2023	200.55	200.70	212.65	198.80	208.90	209.60	206.41	921806	1902.70	13639	257463	27.93
GICL	SM	24-Jan-2023	44.90	42.65	45.95	42.65	45.70	45.70	44.24	12000	5.31	4	9000	75.00
GICRE	EQ	24-Jan-2023	176.50	177.40	185.70	175.35	182.25	184.20	181.62	3294056	5982.56	22722	689148	20.92
GILLANDERS	EQ	24-Jan-2023	83.10	83.90	83.90	78.50	78.65	79.70	81.01	57782	46.81	1088	32334	55.96
GILLETTE	EQ	24-Jan-2023	4929.05	4945.35	4945.35	4918.00	4920.05	4935.65	4928.94	627	30.90	264	434	69.22
GILT5YBEES	EQ	24-Jan-2023	50.70	50.70	50.74	50.63	50.65	50.70	50.70	82860	42.01	162	67013	80.87
GINNIFILA	EQ	24-Jan-2023	33.35	33.65	33.95	33.00	33.85	33.35	33.27	28540	9.49	323	19753	69.21
GIPCL	EQ	24-Jan-2023	83.40	84.35	84.35	82.75	83.00	82.85	83.30	76700	63.89	2250	50592	65.96
GKWLIMITED	EQ	24-Jan-2023	550.00	550.20	554.85	550.00	550.00	550.00	553.72	137	0.76	16	131	95.62
GLAND	EQ	24-Jan-2023	1375.65	1349.00	1390.00	1308.35	1355.00	1354.95	1349.57	1903771	25692.66	79075	1079426	56.70
GLAXO	EQ	24-Jan-2023	1277.65	1283.65	1284.00	1270.05	1271.00	1271.25	1276.01	14692	187.47	2135	10261	69.84
GLENMARK	EQ	24-Jan-2023	418.70	419.00	419.95	412.00	412.75	413.10	414.81	258932	1074.07	5848	87948	33.97
GLOBAL	EQ	24-Jan-2023	199.50	197.00	202.00	195.50	197.90	196.95	198.77	43367	86.20	943	23600	54.42
GLOBALVECT	EQ	24-Jan-2023	56.35	56.50	57.00	55.15	55.55	55.40	55.97	10054	5.63	285	5461	54.32
GLOBE	EQ	24-Jan-2023	4.25	4.25	4.30	4.15	4.20	4.20	4.22	815277	34.44	735	752275	92.27
GLOBUSSPR	EQ	24-Jan-2023	816.30	815.00	839.90	810.00	830.20	831.65	831.91	82812	688.92	9983	41424	50.02
GLS	EQ	24-Jan-2023	398.05	402.00	402.00	386.00	391.50	391.30	393.24	70765	278.28	4943	51376	72.60
GMBREW	EQ	24-Jan-2023	597.25	598.00	601.25	582.00	585.70	585.35	589.11	28434	167.51	1695	19737	69.41
GMDCLTD	EQ	24-Jan-2023	153.65	154.00	154.45	151.15	152.95	152.60	152.63	350381	534.77	3866	136688	39.01
GMMPFAUDLR	EQ	24-Jan-2023	1568.90	1560.00	1578.90	1549.55	1566.00	1563.00	1566.74	37363	585.38	5241	21410	57.30
GMRINFRA	EQ	24-Jan-2023	40.15	40.20	40.40	39.75	40.00	39.85	40.05	4482402	1795.33	35866	997061	22.24
GMRP&UI	EQ	24-Jan-2023	20.05	20.25	20.85	20.10	20.55	20.60	20.59	398908	82.14	1023	281447	70.55
GNA	EQ	24-Jan-2023	713.85	721.00	721.00	709.15	712.50	711.65	712.46	14879	106.01	1561	8861	59.55
GNFC	EQ	24-Jan-2023	579.20	582.00	582.75	572.10	573.90	574.35	578.30	430614	2490.23	12291	97989	22.76
GOACARBON	EQ	24-Jan-2023	569.30	569.50	574.40	557.50	558.50	559.80	563.59	41405	233.35	1765	25827	62.38
GOCLCORP	EQ	24-Jan-2023	363.90	366.95	370.55	352.40	354.70	354.95	362.53	39097	141.74	3047	16642	42.57
GOCOLORS	EQ	24-Jan-2023	1135.35	1137.85	1145.00	1111.00	1111.10	1115.65	1128.38	16662	188.01	5343	4396	26.38
GODFRYPHLP	EQ	24-Jan-2023	1915.35	1924.80	1949.90	1916.70	1922.95	1924.75	1927.90	64085	1235.49	5979	23842	37.20
GODHA	EQ	24-Jan-2023	1.80	1.75	1.75	1.75	1.75	1.75	1.75	2034961	35.61	1633	2034961	100.00
GODREJAGRO	EQ	24-Jan-2023	457.45	459.75	462.05	457.00	460.10	460.05	459.81	29908	137.52	1532	17618	58.91
GODREJCP	EQ	24-Jan-2023	926.85	928.00	933.85	924.90	927.00	929.40	929.63	418065	3886.44	24173	204135	48.83
GODREJIND	EQ	24-Jan-2023	436.35	437.00	438.95	430.50	431.15	431.65	434.19	45061	195.65	2329	25477	56.54
GODREJPROP	EQ	24-Jan-2023	1232.55	1238.75	1238.75	1210.00	1211.25	1215.65	1222.12	206846	2527.91	13428	70911	34.28
GOENKA	BZ	24-Jan-2023	1.25	1.25	1.25	1.20	1.25	1.25	1.22	89783	1.10	119	-	-
GOKEX	EQ	24-Jan-2023	380.40	385.00	385.00	375.90	381.40	379.95	379.53	45398	172.30	3019	18335	40.39
GOKUL	EQ	24-Jan-2023	39.95	39.95	40.25	38.50	39.35	39.25	39.45	123872	48.86	1298	76835	62.03
GOKULAGRO	EQ	24-Jan-2023	128.00	129.00	132.45	127.20	128.40	128.40	129.59	342246	443.50	8281	68570	20.04
GOLDBEES	EQ	24-Jan-2023	48.77	49.24	49.27	48.86	48.93	48.91	48.99	4267976	2091.09	16457	2717112	63.66
GOLDENTOBC	BZ	24-Jan-2023	63.75	65.05	65.80	63.00	65.75	64.50	63.99	400	0.26	23	-	-
GOLDIAM	EQ	24-Jan-2023	167.80	168.45	170.95	161.15	164.70	163.70	165.66	485974	805.05	6228	188581	38.80
GOLDSHARE	EQ	24-Jan-2023	48.75	48.95	49.10	48.90	49.10	49.00	49.00	149845	73.43	677	135585	90.48
GOLDSTAR	SM	24-Jan-2023	9.45	9.90	9.90	9.90	9.90	9.90	9.90	216000	21.38	2	108000	50.00
GOLDTECH	EQ	24-Jan-2023	64.95	69.80	71.40	68.90	71.40	71.40	71.20	462878	329.57	728	369457	79.82
GOODLUCK	EQ	24-Jan-2023	478.65	475.20	479.90	466.55	468.10	473.05	470.94	115450	543.70	2230	40652	35.21
GOODYEAR	EQ	24-Jan-2023	1082.00	1082.00	1088.00	1075.10	1085.00	1082.50	1080.87	5061	54.70	729	3003	59.34
GOYALALUM	EQ	24-Jan-2023	184.55	185.30	185.30	174.10	179.15	180.30	178.71	30716	54.89	379	3498	11.39
GPIL	EQ	24-Jan-2023	409.85	411.00	411.40	399.15	400.40	400.50	403.97	216620	875.09	6151	123537	57.03
GPPL	EQ	24-Jan-2023	94.30	94.40	94.80	93.55	94.25	94.10	94.03	385383	362.39	4695	174928	45.39
GPTINFRA	EQ	24-Jan-2023	59.25	60.90	61.20	57.60	58.50	58.10	59.65	148071	88.33	2076	85833	57.97
GRANULES	EQ	24-Jan-2023	312.15	310.25	316.80	306.00	306.90	309.20	312.62	1826085	5708.62	24043	245081	13.42
GRAPHITE	EQ	24-Jan-2023	365.40	366.00	367.80	361.50	361.50	362.90	364.52	167240	609.62	4695	78863	47.16
GRASIM	EQ	24-Jan-2023	1631.30	1634.00	1637.95	1593.20	1602.95	1603.20	1608.31	449028	7221.77	33153	172562	38.43
GRAUWEIL	EQ	24-Jan-2023	85.90	86.20	87.25	84.45	84.45	84.60	85.46	141741	121.13	1429	89004	62.79
GRAVITA	EQ	24-Jan-2023	461.40	464.90	503.70	464.90	498.00	498.45	492.34	2516901	12391.81	63400	451035	17.92
GREAVESCOT	EQ	24-Jan-2023	147.05	147.50	148.40	144.10	145.00	144.95	146.23	1078398	1576.98	8462	456197	42.30
GREENLAM	EQ	24-Jan-2023	318.70	318.70	335.00	316.40	335.00	329.95	326.37	41575	135.69	1543	30399	73.12
GREENPANEL	EQ	24-Jan-2023	324.40	321.95	326.95	320.25	323.95	322.55	322.41	129576	417.77	6615	57131	44.09
GREENPLY	EQ	24-Jan-2023	143.45	145.00	145.00	142.05	143.00	142.90	143.37	31381	44.99	1284	16509	52.61
GREENPOWER	EQ	24-Jan-2023	10.80	10.80	11.30	10.55	11.15	11.15	10.99	13374136	1469.74	8009	4268381	31.92
GRINDWELL	EQ	24-Jan-2023	1930.90	1936.00	2000.00	1924.10	1940.00	1945.15	1950.93	91432	1783.77	6704	60282	65.93
GRINFRA	EQ	24-Jan-2023	1237.20	1249.00	1249.00	1224.00	1235.00	1237.90	1237.09	40878	505.70	2729	35367	86.52
GRMOVER	EQ	24-Jan-2023	362.70	363.00	369.90	360.85	365.00	362.00	362.13	146928	532.07	528	142462	96.96
GROBTEA	EQ	24-Jan-2023	859.30	855.00	855.00	832.00	837.00	838.50	842.55	37	0.31	14	25	67.57
GRPLTD	EQ	24-Jan-2023	2542.15	2555.00	2589.95	2544.05	2578.95	2574.75	2566.25	2246	57.64	364	1673	74.49
GRSE	EQ	24-Jan-2023	492.25	486.50	500.80	483.55	486.00	487.65	494.13	387119	1912.88	15745	84065	21.72
GRWRHITECH	EQ	24-Jan-2023	634.30	637.70	644.90	634.00	644.90	640.80	638.86	5464	34.91	673	3510	64.24
GSCLCEMENT	EQ	24-Jan-2023	36.95	36.95	37.95	36.75	36.80	36.80	37.26	44024	16.40	439	30794	69.95
GSFC	EQ	24-Jan-2023	130.05	130.00	130.95	127.00	128.45	128.05	129.07	1007443	1300.35	7022	470689	46.72
GSPL	EQ	24-Jan-2023	274.80	275.00	275.75	269.00	270.30	270.00	271.01	534295	1447.99	9134	361583	67.67
GSS	EQ	24-Jan-2023	257.25	257.25	262.40	257.05	260.50	260.35	259.29	61201	158.69	1093	53633	87.63
GSTL	SM	24-Jan-2023	93.40	96.00	98.05	92.80	98.05	97.60	95.03	1032000	980.69	265	646000	62.60
GTL	EQ	24-Jan-2023	7.60	7.80	7.80	7.55	7.55	7.55	7.59	193314	14.67	574	105871	54.77
GTLINFRA	EQ	24-Jan-2023	1.10	1.15	1.15	1.10	1.15	1.10	1.12	10553158	117.76	19874	9339319	88.50
GTPL	EQ	24-Jan-2023	126.90	127.00	127.90	125.55	126.00	126.20	126.45	47190	59.67	916	25590	54.23
GUFICBIO	EQ	24-Jan-2023	218.30	219.50	221.05	216.35	219.00	217.60	217.66	72989	158.87	2002	55971	76.68
GUJALKALI	EQ	24-Jan-2023	711.70	715.95	718.00	705.10	707.05	708.00	712.10	26705	190.17	2464	11978	44.85
GUJAPOLLO	EQ	24-Jan-2023	195.05	195.00	196.95	192.25	196.70	195.15	193.90	4613	8.94	153	2726	59.09
GUJGASLTD	EQ	24-Jan-2023	471.05	473.25	474.00	462.00	469.85	469.45	467.96	835735	3910.87	17149	332971	39.84
GUJRAFFIA	BE	24-Jan-2023	33.15	33.15	33.15	32.40	32.40	32.40	33.15	232	0.08	5	-	-
GULFOILLUB	EQ	24-Jan-2023	420.15	421.70	432.90	419.60	428.15	429.80	427.63	22744	97.26	1700	13043	57.35
GULFPETRO	EQ	24-Jan-2023	42.00	42.75	42.75	41.55	41.70	41.75	41.88	22610	9.47	386	15748	69.65
GULPOLY	EQ	24-Jan-2023	237.90	240.00	242.00	232.60	235.05	234.95	236.52	35153	83.14	2531	18457	52.50
GVKPIL	EQ	24-Jan-2023	2.90	2.90	2.95	2.80	2.85	2.85	2.86	2149574	61.47	1001	1213989	56.48
HAL	EQ	24-Jan-2023	2524.45	2526.65	2550.00	2515.00	2539.80	2544.10	2534.20	417883	10590.01	23946	187345	44.83
HAPPSTMNDS	EQ	24-Jan-2023	825.35	829.00	884.95	829.00	872.00	876.70	871.48	1585932	13821.10	58757	155906	9.83
HARDWYN	EQ	24-Jan-2023	322.10	327.60	330.45	311.15	314.70	315.55	319.05	5412	17.27	578	2942	54.36
HARIOMPIPE	EQ	24-Jan-2023	401.25	401.00	408.50	395.10	396.35	397.65	401.17	854364	3427.48	15524	192762	22.56
HARRMALAYA	EQ	24-Jan-2023	137.25	136.40	137.90	135.90	137.00	136.35	136.52	7173	9.79	230	4439	61.88
HARSHA	EQ	24-Jan-2023	397.00	397.00	402.90	397.00	400.25	399.85	399.92	61586	246.30	3857	30678	49.81
HATHWAY	EQ	24-Jan-2023	16.15	16.15	16.20	15.90	16.00	16.00	16.02	1289351	206.57	3423	834746	64.74
HATSUN	EQ	24-Jan-2023	889.35	895.00	905.00	883.75	890.00	900.35	893.53	11145	99.58	2553	6190	55.54
HAVELLS	EQ	24-Jan-2023	1200.00	1207.00	1207.00	1183.75	1192.00	1193.40	1192.47	530155	6321.95	29171	168064	31.70
HAVISHA	BE	24-Jan-2023	2.25	2.20	2.25	2.15	2.20	2.20	2.17	13878	0.30	56	-	-
HBANKETF	EQ	24-Jan-2023	430.44	432.59	433.00	429.25	430.00	429.99	431.17	1760	7.59	99	1399	79.49
HBLPOWER	EQ	24-Jan-2023	100.70	100.15	101.50	99.15	99.75	99.50	100.13	619471	620.25	6532	242346	39.12
HBSL	EQ	24-Jan-2023	53.55	55.15	55.15	52.20	53.30	53.80	53.31	4762	2.54	187	3129	65.71
HCC	EQ	24-Jan-2023	19.95	20.05	20.15	19.40	19.50	19.60	19.75	15018435	2966.51	9295	5063405	33.71
HCG	EQ	24-Jan-2023	289.25	289.80	293.05	287.30	291.10	292.10	290.49	50641	147.11	2018	37896	74.83
HCL-INSYS	EQ	24-Jan-2023	15.80	16.10	16.20	15.85	15.90	15.95	15.99	350581	56.05	1461	175735	50.13
HCLTECH	EQ	24-Jan-2023	1121.20	1125.90	1143.70	1121.20	1136.30	1137.85	1135.41	4861107	55193.73	105080	3575965	73.56
HDFC	EQ	24-Jan-2023	2741.90	2748.00	2780.00	2737.10	2767.00	2775.40	2761.04	3536820	97652.96	94861	2862190	80.93
HDFC	W3	24-Jan-2023	631.80	630.00	657.30	630.00	651.00	652.15	646.29	70800	457.58	114	46200	65.25
HDFCAMC	EQ	24-Jan-2023	2000.80	2007.10	2010.00	1957.00	1970.20	1963.70	1977.66	302395	5980.36	22187	117582	38.88
HDFCBANK	EQ	24-Jan-2023	1673.10	1675.05	1702.40	1675.00	1693.00	1695.50	1692.57	12491970	211435.17	229064	8997454	72.03
HDFCGROWTH	EQ	24-Jan-2023	87.93	88.50	89.65	86.95	89.65	88.05	87.90	2577	2.27	63	1758	68.22
HDFCLIFE	EQ	24-Jan-2023	589.20	591.00	594.75	588.15	590.00	589.55	590.85	2219052	13111.34	45381	1349096	60.80
HDFCLOWVOL	EQ	24-Jan-2023	132.94	132.94	137.90	132.94	137.90	134.46	133.49	64	0.09	6	62	96.88
HDFCMFGETF	EQ	24-Jan-2023	50.17	51.70	51.70	50.26	50.38	50.30	50.36	347895	175.20	918	280285	80.57
HDFCMOMENT	EQ	24-Jan-2023	193.00	192.99	192.99	189.30	189.30	189.40	189.94	1039	1.97	27	540	51.97
HDFCNEXT50	EQ	24-Jan-2023	422.00	422.67	423.06	420.50	421.95	421.95	422.11	92	0.39	8	92	100.00
HDFCNIF100	EQ	24-Jan-2023	183.80	183.31	183.99	182.83	183.78	183.77	183.49	1244	2.28	25	969	77.89
HDFCNIFETF	EQ	24-Jan-2023	196.28	197.19	197.19	195.84	196.25	195.96	196.51	36016	70.78	279	23058	64.02
HDFCNIFIT	EQ	24-Jan-2023	301.08	302.57	303.59	302.56	302.56	302.56	302.70	1123	3.40	87	1026	91.36
HDFCPVTBAN	EQ	24-Jan-2023	217.79	216.00	222.10	215.80	215.90	215.90	217.10	115	0.25	33	102	88.70
HDFCQUAL	EQ	24-Jan-2023	38.53	38.60	38.79	38.51	38.79	38.79	38.53	3152	1.21	17	3146	99.81
HDFCSENETF	EQ	24-Jan-2023	660.74	662.41	666.31	656.58	664.49	664.57	664.76	4828	32.09	157	4410	91.34
HDFCSILVER	EQ	24-Jan-2023	67.40	70.44	70.44	66.73	67.30	67.26	67.22	11440	7.69	163	9086	79.42
HDFCVALUE	EQ	24-Jan-2023	94.62	94.01	94.79	93.20	93.20	93.51	93.75	679	0.64	25	583	85.86
HDIL	BZ	24-Jan-2023	4.85	4.90	4.90	4.75	4.90	4.80	4.83	106817	5.16	376	-	-
HEADSUP	EQ	24-Jan-2023	15.35	15.10	15.70	15.10	15.50	15.30	15.39	26575	4.09	188	18074	68.01
HEALTHY	EQ	24-Jan-2023	8.09	8.13	8.20	8.03	8.05	8.03	8.05	57664	4.64	296	56221	97.50
HECPROJECT	BE	24-Jan-2023	40.60	38.60	41.60	38.60	41.00	41.00	39.22	11100	4.35	48	-	-
HEG	EQ	24-Jan-2023	1063.20	1066.95	1078.75	1040.10	1045.00	1046.70	1059.04	108724	1151.43	7361	46777	43.02
HEIDELBERG	EQ	24-Jan-2023	182.80	182.90	183.50	178.50	180.00	179.90	180.30	169067	304.83	5781	79614	47.09
HEMIPROP	EQ	24-Jan-2023	102.55	102.80	103.75	101.90	102.55	102.45	102.47	237398	243.27	2416	136370	57.44
HERANBA	EQ	24-Jan-2023	469.90	475.00	477.65	469.35	470.70	470.50	472.31	31090	146.84	2683	16573	53.31
HERCULES	EQ	24-Jan-2023	206.35	207.10	210.00	202.60	204.10	204.00	205.86	47690	98.17	2850	17147	35.96
HERITGFOOD	EQ	24-Jan-2023	172.95	170.00	174.90	168.35	172.80	173.55	170.87	291660	498.37	5555	56972	19.53
HEROMOTOCO	EQ	24-Jan-2023	2774.60	2777.00	2787.00	2762.25	2775.35	2771.90	2773.93	129633	3595.92	14158	43113	33.26
HESTERBIO	EQ	24-Jan-2023	1779.45	1770.30	1816.65	1752.55	1802.00	1800.45	1789.28	2582	46.20	663	1709	66.19
HEXATRADEX	EQ	24-Jan-2023	157.70	157.15	158.00	152.25	152.25	153.50	156.03	2479	3.87	239	846	34.13
HFCL	EQ	24-Jan-2023	71.70	72.30	72.45	70.50	70.70	71.05	71.35	4053384	2892.04	15536	1552030	38.29
HGINFRA	EQ	24-Jan-2023	677.10	678.00	684.00	662.55	671.00	669.10	671.29	75082	504.02	6471	26796	35.69
HGS	EQ	24-Jan-2023	1302.05	1318.60	1318.60	1290.05	1300.05	1299.20	1298.39	29748	386.24	5475	15517	52.16
HIKAL	EQ	24-Jan-2023	381.20	381.20	387.45	370.55	371.85	372.30	377.79	200365	756.96	7393	77545	38.70
HIL	EQ	24-Jan-2023	2611.20	2650.35	2660.05	2610.80	2626.95	2627.80	2634.13	5437	143.22	1426	2961	54.46
HILTON	EQ	24-Jan-2023	88.95	93.35	93.35	86.45	87.80	87.90	90.24	848776	765.97	6468	384323	45.28
HIMATSEIDE	EQ	24-Jan-2023	75.35	75.50	77.85	75.40	75.50	75.80	76.42	372124	284.40	3168	228121	61.30
HINDALCO	EQ	24-Jan-2023	494.20	496.70	497.90	483.55	484.05	484.65	488.84	3293586	16100.28	70599	981816	29.81
HINDCOMPOS	EQ	24-Jan-2023	303.60	304.25	308.00	302.10	307.00	306.65	305.80	538	1.65	75	409	76.02
HINDCON	EQ	24-Jan-2023	91.35	90.10	92.95	89.50	90.25	90.75	90.80	12209	11.09	273	8090	66.26
HINDCOPPER	EQ	24-Jan-2023	129.25	129.30	129.70	127.10	128.50	128.65	128.44	3115940	4002.00	13452	1131776	36.32
HINDMOTORS	BE	24-Jan-2023	17.55	17.20	17.40	16.80	17.15	17.05	17.06	261758	44.64	1055	-	-
HINDOILEXP	EQ	24-Jan-2023	133.20	133.95	140.80	133.55	138.40	139.00	138.37	864165	1195.77	11136	213135	24.66
HINDPETRO	EQ	24-Jan-2023	250.40	250.50	252.70	247.75	248.65	249.20	249.76	3165331	7905.63	18185	1942255	61.36
HINDUNILVR	EQ	24-Jan-2023	2596.40	2604.00	2610.00	2580.80	2594.70	2600.50	2598.06	1462462	37995.58	93125	963465	65.88
HINDWAREAP	EQ	24-Jan-2023	423.35	423.60	431.40	418.60	425.00	421.40	426.47	79906	340.77	6276	37703	47.18
HINDZINC	EQ	24-Jan-2023	346.20	348.00	357.00	345.20	356.00	354.95	350.87	1278140	4484.66	17325	519919	40.68
HIRECT	EQ	24-Jan-2023	227.45	232.00	232.00	220.05	225.65	223.15	224.88	3153	7.09	65	2689	85.28
HISARMETAL	EQ	24-Jan-2023	173.65	175.90	181.80	173.95	178.85	178.25	178.97	160058	286.46	4405	57064	35.65
HITECH	EQ	24-Jan-2023	977.55	980.00	984.35	954.00	965.00	973.05	973.27	126750	1233.62	8317	66126	52.17
HITECHCORP	EQ	24-Jan-2023	221.30	221.50	222.50	219.05	219.95	220.15	220.49	3866	8.52	347	2234	57.79
HITECHGEAR	EQ	24-Jan-2023	251.15	250.20	258.45	250.20	252.10	252.05	251.91	782	1.97	35	640	81.84
HLEGLAS	EQ	24-Jan-2023	606.45	614.50	616.20	608.05	613.50	611.20	612.09	14362	87.91	2047	6645	46.27
HLVLTD	EQ	24-Jan-2023	10.50	10.45	10.65	10.30	10.35	10.35	10.46	281025	29.40	623	115724	41.18
HMT	BZ	24-Jan-2023	36.10	36.85	37.70	34.55	34.55	34.95	36.16	10938	3.96	83	-	-
HMVL	EQ	24-Jan-2023	54.70	54.05	54.55	53.60	53.80	53.85	54.10	13412	7.26	336	7448	55.53
HNDFDS	BE	24-Jan-2023	585.45	591.00	594.30	582.00	593.00	591.25	588.03	8776	51.61	568	-	-
HNGSNGBEES	EQ	24-Jan-2023	314.03	314.03	325.00	314.03	324.99	323.89	320.59	33016	105.85	1146	24875	75.34
HOMEFIRST	EQ	24-Jan-2023	753.50	753.50	769.95	749.45	765.15	755.30	760.29	57698	438.67	7310	25383	43.99
HOMESFY	SM	24-Jan-2023	466.35	483.90	510.00	460.00	474.00	476.35	482.97	25800	124.61	41	17400	67.44
HONAUT	EQ	24-Jan-2023	40706.80	40706.80	40871.90	39838.50	40039.50	40355.15	40338.76	5231	2110.12	2559	2010	38.42
HONDAPOWER	EQ	24-Jan-2023	2195.80	2206.80	2219.65	2060.40	2085.00	2075.00	2115.38	34258	724.69	7587	15501	45.25
HOVS	EQ	24-Jan-2023	47.20	47.00	49.10	46.25	46.70	47.00	47.77	9714	4.64	191	2934	30.20
HPAL	EQ	24-Jan-2023	385.30	384.45	394.40	376.75	383.90	383.80	387.12	98636	381.84	7315	29151	29.55
HPIL	EQ	24-Jan-2023	102.95	105.95	105.95	101.05	102.00	101.45	102.89	2589	2.66	149	644	24.87
HPL	EQ	24-Jan-2023	102.85	102.30	103.90	96.55	97.85	97.50	99.78	416908	415.99	7083	208168	49.93
HSCL	EQ	24-Jan-2023	93.35	93.65	94.90	92.85	93.15	93.20	93.66	770106	721.26	6294	301517	39.15
HTMEDIA	EQ	24-Jan-2023	20.15	20.30	20.70	20.20	20.45	20.30	20.41	165653	33.80	598	102062	61.61
HUBTOWN	EQ	24-Jan-2023	41.05	41.10	42.30	40.60	42.00	41.85	41.71	68542	28.59	718	41866	61.08
HUDCO	EQ	24-Jan-2023	49.50	49.80	49.85	48.50	48.60	48.85	49.14	2168408	1065.55	8047	950912	43.85
HUDCO	N2	24-Jan-2023	1201.00	1185.00	1190.00	1185.00	1190.00	1190.00	1189.55	110	1.31	3	110	100.00
HUDCO	N8	24-Jan-2023	1140.00	1149.64	1149.64	1149.64	1149.64	1149.64	1149.64	2	0.02	2	2	100.00
HUDCO	N9	24-Jan-2023	1153.00	1148.00	1157.00	1148.00	1154.00	1154.00	1152.76	1106	12.75	30	906	81.92
HUDCO	ND	24-Jan-2023	1190.00	1204.00	1204.00	1204.00	1204.00	1204.00	1204.00	1	0.01	1	1	100.00
HUDCO	NE	24-Jan-2023	1328.00	1328.10	1347.00	1315.15	1315.15	1315.54	1325.66	217	2.88	20	201	92.63
HUHTAMAKI	EQ	24-Jan-2023	197.10	197.10	198.25	196.00	196.25	196.70	196.95	19229	37.87	542	14417	74.98
HYBRIDFIN	BE	24-Jan-2023	14.40	14.00	14.50	13.70	14.35	13.80	14.04	5222	0.73	38	-	-
IBMFNIFTY	EQ	24-Jan-2023	187.20	188.00	191.20	187.02	187.02	187.79	187.70	224	0.42	45	149	66.52
IBREALEST	EQ	24-Jan-2023	73.90	74.40	74.65	72.05	72.40	72.55	73.32	3022041	2215.81	13338	1085818	35.93
IBUCCREDIT	N7	24-Jan-2023	980.00	988.65	988.65	988.65	988.65	988.65	988.65	42	0.42	3	42	100.00
IBULHSGFIN	EQ	24-Jan-2023	135.30	136.00	136.45	129.60	129.95	130.20	131.67	9299080	12243.98	52097	2716248	29.21
IBULHSGFIN	NG	24-Jan-2023	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	1006.20	5	0.05	1	5	100.00
IBULHSGFIN	NH	24-Jan-2023	1010.00	999.00	999.00	999.00	999.00	999.00	999.00	1	0.01	1	1	100.00
IBULHSGFIN	Y5	24-Jan-2023	965.00	955.50	955.50	955.50	955.50	955.50	955.50	15	0.14	1	15	100.00
IBULHSGFIN	YP	24-Jan-2023	925.10	977.90	978.00	970.00	978.00	975.71	974.40	20	0.19	4	10	50.00
IBULHSGFIN	YZ	24-Jan-2023	960.00	985.00	985.00	985.00	985.00	985.00	985.00	12	0.12	3	12	100.00
ICDSLTD	BE	24-Jan-2023	26.50	27.40	27.40	26.35	26.85	26.90	26.71	1146	0.31	25	-	-
ICEMAKE	EQ	24-Jan-2023	259.25	264.90	264.90	255.00	260.00	260.05	260.29	10081	26.24	257	6469	64.17
ICICI10GS	EQ	24-Jan-2023	207.40	207.40	207.40	207.10	207.10	207.10	207.15	6	0.01	2	5	83.33
ICICI500	EQ	24-Jan-2023	25.78	26.13	26.13	25.71	25.79	25.78	25.77	40102	10.34	269	26618	66.38
ICICI5GSEC	EQ	24-Jan-2023	50.92	51.25	51.25	50.60	51.20	51.20	51.10	30	0.02	13	18	60.00
ICICIALPLV	EQ	24-Jan-2023	174.59	174.59	174.93	173.70	174.07	174.10	174.17	29855	52.00	259	29199	97.80
ICICIAUTO	EQ	24-Jan-2023	128.97	129.00	131.18	129.00	130.21	130.50	130.32	121203	157.95	161	66401	54.78
ICICIB22	EQ	24-Jan-2023	58.84	60.60	60.60	57.05	58.35	58.31	58.44	144073	84.19	1097	110802	76.91
ICICIBANK	EQ	24-Jan-2023	871.70	879.00	881.70	868.00	871.95	870.75	873.20	11504090	100454.11	242240	8244152	71.66
ICICIBANKN	EQ	24-Jan-2023	42.92	44.20	44.20	42.73	42.87	42.87	42.97	41665	17.90	271	16587	39.81
ICICIBANKP	EQ	24-Jan-2023	215.88	215.81	216.59	214.51	215.45	215.50	215.50	94276	203.17	124	92307	97.91
ICICICOMMO	EQ	24-Jan-2023	59.53	60.98	60.98	58.80	58.80	58.94	59.33	1038	0.62	34	603	58.09
ICICICONSU	EQ	24-Jan-2023	75.25	75.44	75.47	75.01	75.44	75.44	75.30	817	0.62	24	413	50.55
ICICIFIN	EQ	24-Jan-2023	16.55	17.04	17.04	16.55	16.55	16.61	16.62	1272	0.21	59	926	72.80
ICICIFMCG	EQ	24-Jan-2023	451.78	454.99	454.99	451.19	451.38	451.85	451.79	3001	13.56	132	2593	86.40
ICICIGI	EQ	24-Jan-2023	1160.00	1165.00	1165.00	1136.30	1142.90	1143.60	1146.05	427495	4899.32	34616	250462	58.59
ICICIGOLD	EQ	24-Jan-2023	50.14	50.73	50.73	50.13	50.20	50.25	50.24	1375703	691.15	3007	1024030	74.44
ICICIINFRA	EQ	24-Jan-2023	53.46	53.50	53.50	52.90	53.20	53.14	53.17	285	0.15	49	225	78.95
ICICILIQ	EQ	24-Jan-2023	999.99	999.90	1000.01	999.89	1000.00	999.99	1000.00	174029	1740.29	309	110295	63.38
ICICILOVOL	EQ	24-Jan-2023	144.18	145.98	145.98	142.36	143.82	143.87	144.34	36612	52.84	514	34529	94.31
ICICIM150	EQ	24-Jan-2023	120.07	120.99	120.99	119.51	119.67	119.69	119.82	4381	5.25	346	3110	70.99
ICICIMCAP	EQ	24-Jan-2023	97.88	98.85	98.85	97.01	98.36	97.95	97.88	5884	5.76	222	3082	52.38
ICICIMOM30	EQ	24-Jan-2023	19.42	19.97	19.97	19.24	19.36	19.31	19.32	27485	5.31	74	24376	88.69
ICICINF100	EQ	24-Jan-2023	198.74	204.55	204.55	197.01	199.63	199.50	199.69	3611	7.21	298	2268	62.81
ICICINIFTY	EQ	24-Jan-2023	197.36	197.37	198.00	197.01	197.47	197.34	197.56	105982	209.38	3205	59637	56.27
ICICINV20	EQ	24-Jan-2023	102.38	103.28	103.28	102.04	102.46	102.53	102.65	15109	15.51	503	10223	67.66
ICICINXT50	EQ	24-Jan-2023	43.17	44.50	44.50	43.01	43.11	43.08	43.18	33622	14.52	843	21187	63.02
ICICIPHARM	EQ	24-Jan-2023	81.12	80.99	81.29	80.20	80.40	80.43	80.79	17411	14.07	201	14825	85.15
ICICIPRULI	EQ	24-Jan-2023	474.70	475.40	475.40	468.60	469.85	469.95	470.66	1196236	5630.23	20560	631819	52.82
ICICISENSX	EQ	24-Jan-2023	671.58	675.90	675.90	669.18	672.46	672.05	674.45	2996	20.21	98	1966	65.62
ICICISILVE	EQ	24-Jan-2023	70.09	69.70	69.90	69.50	69.88	69.84	69.76	190749	133.06	968	149078	78.15
ICICITECH	EQ	24-Jan-2023	31.22	31.22	31.64	31.22	31.43	31.42	31.48	595256	187.40	2407	479051	80.48
ICIL	EQ	24-Jan-2023	130.30	132.90	132.90	129.00	129.00	129.35	130.37	73291	95.55	2320	31929	43.56
ICRA	EQ	24-Jan-2023	4348.45	4275.05	4518.45	4275.00	4374.40	4367.70	4404.31	7488	329.79	2504	2253	30.09
IDBI	EQ	24-Jan-2023	54.90	55.25	55.55	53.00	53.55	53.55	54.07	10599130	5731.08	23121	3374798	31.84
IDBIGOLD	EQ	24-Jan-2023	5202.40	5358.45	5358.45	5217.70	5255.00	5240.00	5236.19	102	5.34	56	59	57.84
IDEA	EQ	24-Jan-2023	7.05	7.05	7.20	6.95	7.05	7.05	7.07	107329586	7589.52	67703	22955232	21.39
IDFC	EQ	24-Jan-2023	87.00	87.00	87.85	85.60	85.75	85.85	86.70	4829636	4187.49	12890	1632634	33.80
IDFCFIRSTB	EQ	24-Jan-2023	59.30	59.30	59.65	58.60	58.65	58.80	59.09	17770730	10499.94	50168	6965025	39.19
IDFNIFTYET	EQ	24-Jan-2023	191.76	192.17	193.79	191.50	193.21	193.21	192.41	246	0.47	13	200	81.30
IEL	EQ	24-Jan-2023	20.60	20.60	21.20	18.55	18.70	18.80	19.63	1625095	319.03	4308	751374	46.24
IEX	EQ	24-Jan-2023	138.70	138.15	140.25	137.85	138.90	138.75	139.01	3381979	4701.26	26613	1258531	37.21
IFBAGRO	EQ	24-Jan-2023	532.40	532.40	543.45	526.00	540.00	533.85	534.51	4711	25.18	598	1657	35.17
IFBIND	EQ	24-Jan-2023	884.40	897.85	920.05	870.00	880.40	877.80	888.00	19148	170.03	3318	5635	29.43
IFCI	EQ	24-Jan-2023	13.10	13.20	13.30	12.95	13.05	13.05	13.10	12096213	1584.38	4738	1437934	11.89
IFGLEXPOR	EQ	24-Jan-2023	269.15	270.10	271.00	265.55	266.50	266.45	268.78	11191	30.08	473	8324	74.38
IGARASHI	EQ	24-Jan-2023	408.95	409.90	414.00	404.70	414.00	409.50	407.51	13554	55.23	675	8065	59.50
IGL	EQ	24-Jan-2023	431.75	433.95	433.95	417.70	424.55	424.20	423.74	1185517	5023.55	19815	258005	21.76
IGPL	EQ	24-Jan-2023	509.90	509.90	516.95	505.00	514.95	511.10	509.34	9661	49.21	761	5932	61.40
IIFCL	N2	24-Jan-2023	1021.01	1022.00	1029.00	1022.00	1027.00	1027.00	1024.05	935	9.57	8	935	100.00
IIFCL	N3	24-Jan-2023	1380.00	1290.00	1290.00	1290.00	1290.00	1290.00	1290.00	100	1.29	1	100	100.00
IIFCL	N4	24-Jan-2023	1284.00	1280.00	1293.00	1280.00	1292.00	1292.00	1289.59	3854	49.70	31	3754	97.41
IIFL	EQ	24-Jan-2023	477.45	477.45	479.90	465.55	469.80	469.75	473.03	419287	1983.36	11909	152785	36.44
IIFL	N6	24-Jan-2023	1015.00	1015.00	1015.00	1011.00	1011.00	1011.50	1013.92	130	1.32	4	90	69.23
IIFL	NC	24-Jan-2023	1000.00	997.25	997.25	997.20	997.20	997.20	997.23	75	0.75	2	75	100.00
IIFL	NE	24-Jan-2023	1049.00	1053.00	1053.00	1053.00	1053.00	1053.00	1053.00	75	0.79	3	75	100.00
IIFL	NF	24-Jan-2023	995.70	998.00	998.00	994.00	997.00	996.99	995.86	289	2.88	17	184	63.67
IIFL	NG	24-Jan-2023	1075.35	1078.10	1080.00	1078.10	1080.00	1080.00	1079.53	20	0.22	3	15	75.00
IIFL	NH	24-Jan-2023	1014.00	1012.00	1012.80	1004.00	1011.80	1011.80	1007.27	690	6.95	8	650	94.20
IIFL	NI	24-Jan-2023	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	1099.80	10	0.11	1	10	100.00
IIFL	NL	24-Jan-2023	977.00	971.30	978.98	969.00	969.00	969.00	970.92	875	8.50	12	724	82.74
IIFL	NM	24-Jan-2023	994.00	994.00	994.00	994.00	994.00	994.00	994.00	10	0.10	1	10	100.00
IIFLSEC	EQ	24-Jan-2023	66.80	67.75	68.95	66.95	68.50	68.60	68.08	636536	433.33	4056	382664	60.12
IIHFL	N4	24-Jan-2023	1013.83	1013.75	1013.75	1006.01	1006.01	1006.01	1006.32	38	0.38	3	38	100.00
IIHFL	N5	24-Jan-2023	999.27	995.25	999.70	995.20	998.90	998.91	997.94	1120	11.18	14	1020	91.07
IIHFL	N7	24-Jan-2023	970.00	973.55	973.55	973.55	973.55	973.55	973.55	7	0.07	2	7	100.00
IIHFL	N8	24-Jan-2023	1049.63	1049.85	1049.85	1049.85	1049.85	1049.85	1049.85	50	0.52	2	50	100.00
IIHFL	N9	24-Jan-2023	940.00	940.00	955.00	920.00	955.00	955.00	936.44	1568	14.68	26	1005	64.09
IIHFL	NA	24-Jan-2023	950.00	950.00	950.00	950.00	950.00	950.00	950.00	68	0.65	2	68	100.00
IIHFL	NC	24-Jan-2023	960.00	959.99	959.99	955.00	955.00	955.00	959.06	356	3.41	3	356	100.00
IIHFL	ND	24-Jan-2023	931.51	932.00	932.00	932.00	932.00	932.00	932.00	20	0.19	1	20	100.00
IITL	EQ	24-Jan-2023	105.25	105.25	106.60	103.00	106.60	105.55	104.91	7497	7.87	203	5414	72.22
IL&FSENGG	BZ	24-Jan-2023	13.95	14.00	14.45	13.90	13.90	13.90	13.98	5125	0.72	42	-	-
IL&FSTRANS	BZ	24-Jan-2023	4.15	4.15	4.35	4.05	4.35	4.35	4.20	109090	4.59	74	-	-
IMAGICAA	EQ	24-Jan-2023	35.65	35.60	36.25	34.45	35.95	35.85	35.48	404962	143.67	1806	171500	42.35
IMFA	EQ	24-Jan-2023	316.45	313.00	318.20	303.05	305.00	305.60	310.28	181738	563.89	6205	89199	49.08
IMPAL	EQ	24-Jan-2023	711.15	710.00	717.00	702.55	711.00	707.55	709.98	1591	11.30	278	830	52.17
INCREDIBLE	BE	24-Jan-2023	23.20	23.45	23.45	22.60	23.00	23.00	22.91	8819	2.02	59	-	-
INDBANK	EQ	24-Jan-2023	28.65	28.80	29.00	27.95	28.40	28.30	28.37	90121	25.57	650	53356	59.20
INDHOTEL	EQ	24-Jan-2023	298.05	299.00	301.45	296.30	300.40	300.65	299.82	1928448	5781.96	20010	930477	48.25
INDIACEM	EQ	24-Jan-2023	207.85	208.10	209.90	202.50	203.00	203.30	205.44	2012971	4135.51	15761	502249	24.95
INDIAGLYCO	EQ	24-Jan-2023	703.65	707.15	714.55	700.00	701.95	701.85	708.67	13891	98.44	2270	4964	35.74
INDIAMART	EQ	24-Jan-2023	4594.95	4620.00	4720.00	4584.05	4698.00	4694.45	4664.98	129388	6035.92	13953	31172	24.09
INDIANB	EQ	24-Jan-2023	287.90	288.20	292.85	288.20	290.25	290.15	290.33	857419	2489.36	15747	272604	31.79
INDIANCARD	EQ	24-Jan-2023	222.45	221.25	227.00	218.05	222.00	220.90	221.80	3830	8.50	198	3031	79.14
INDIANHUME	EQ	24-Jan-2023	147.75	149.05	151.95	148.00	148.00	148.15	149.86	26875	40.27	789	15575	57.95
INDIGO	EQ	24-Jan-2023	2121.80	2119.00	2130.80	2091.50	2092.00	2102.35	2104.99	208212	4382.85	13758	86600	41.59
INDIGOPNTS	EQ	24-Jan-2023	1226.65	1239.90	1239.90	1221.00	1229.05	1229.15	1228.65	17823	218.98	3685	8666	48.62
INDIGRID	IV	24-Jan-2023	140.29	140.50	140.80	139.40	139.94	139.65	139.81	290019	405.48	2054	282254	97.32
INDIGRID	NJ	24-Jan-2023	1062.65	1062.01	1062.01	1057.00	1057.00	1058.60	1059.97	3384	35.87	30	3049	90.10
INDIGRID	NL	24-Jan-2023	1036.00	1020.00	1020.10	1015.15	1020.10	1020.10	1017.38	64	0.65	3	45	70.31
INDLMETER	BZ	24-Jan-2023	6.85	6.90	6.90	6.75	6.85	6.85	6.77	1911	0.13	12	-	-
INDNIPPON	EQ	24-Jan-2023	375.25	375.95	380.00	372.45	375.00	377.30	375.91	5376	20.21	377	3914	72.81
INDOAMIN	EQ	24-Jan-2023	104.85	104.25	107.60	103.10	104.05	104.00	104.56	37678	39.40	1124	16172	42.92
INDOBORAX	EQ	24-Jan-2023	127.20	127.25	128.70	126.00	127.00	126.10	126.81	12037	15.26	379	8451	70.21
INDOCO	EQ	24-Jan-2023	404.75	404.45	408.45	359.00	360.00	362.90	371.67	804060	2988.47	21917	182786	22.73
INDORAMA	EQ	24-Jan-2023	54.70	55.30	55.30	54.05	54.30	54.20	54.53	57297	31.24	554	33722	58.85
INDOSTAR	BE	24-Jan-2023	153.95	152.10	154.35	152.00	154.30	153.35	152.95	6062	9.27	77	-	-
INDOTECH	EQ	24-Jan-2023	219.05	223.60	224.80	218.10	220.00	222.30	222.12	23905	53.10	716	15405	64.44
INDOTHAI	BE	24-Jan-2023	359.55	377.50	377.50	377.50	377.50	377.50	377.50	6746	25.47	67	-	-
INDOWIND	BE	24-Jan-2023	13.85	13.90	14.35	13.60	14.00	14.00	13.94	95535	13.31	548	-	-
INDRAMEDCO	BE	24-Jan-2023	92.20	91.55	93.45	88.55	88.65	89.75	90.17	157246	141.79	1043	-	-
INDSWFTLAB	EQ	24-Jan-2023	65.45	65.55	70.55	65.00	68.25	68.35	68.38	151874	103.86	2059	102041	67.19
INDSWFTLTD	EQ	24-Jan-2023	10.50	10.80	10.80	10.45	10.70	10.70	10.60	32385	3.43	108	24476	75.58
INDTERRAIN	EQ	24-Jan-2023	75.60	76.00	76.90	72.10	72.95	72.60	74.17	262393	194.62	3309	118754	45.26
INDUSINDBK	EQ	24-Jan-2023	1204.70	1206.30	1219.80	1198.35	1213.00	1212.30	1209.89	2472106	29909.87	97631	1307800	52.90
INDUSTOWER	EQ	24-Jan-2023	172.90	173.25	174.70	169.00	169.90	170.45	171.42	2794092	4789.55	26218	1177329	42.14
INFIBEAM	EQ	24-Jan-2023	17.10	17.20	17.35	16.25	16.50	16.60	16.80	41409289	6955.51	18343	4305750	10.40
INFOBEAN	EQ	24-Jan-2023	539.20	544.90	567.70	544.90	561.00	561.80	561.39	27514	154.46	2086	10260	37.29
INFOMEDIA	BE	24-Jan-2023	4.55	4.55	4.75	4.35	4.35	4.50	4.47	2800	0.13	9	-	-
INFRABEES	EQ	24-Jan-2023	545.08	549.96	549.96	540.50	543.00	541.39	542.77	6574	35.68	250	4171	63.45
INFY	EQ	24-Jan-2023	1548.00	1560.00	1568.80	1549.75	1551.00	1551.90	1559.78	5200802	81121.24	133921	3536071	67.99
INGERRAND	EQ	24-Jan-2023	2039.85	2050.05	2060.00	2005.90	2006.00	2011.80	2029.49	7266	147.46	2158	3985	54.84
INNOVANA	SM	24-Jan-2023	669.00	638.00	638.00	638.00	638.00	638.00	638.00	2000	12.76	2	2000	100.00
INNOVATIVE	ST	24-Jan-2023	2.65	2.65	2.65	2.55	2.65	2.65	2.60	12000	0.31	4	12000	100.00
INOXGREEN	EQ	24-Jan-2023	50.50	50.75	52.30	50.10	50.25	50.60	50.87	2390523	1216.00	10620	429028	17.95
INOXLEISUR	EQ	24-Jan-2023	482.60	482.00	495.50	480.00	492.50	493.85	489.92	184031	901.61	8887	73342	39.85
INOXWIND	EQ	24-Jan-2023	106.75	106.00	107.35	104.55	106.30	105.85	105.66	307744	325.15	3631	175066	56.89
INSECTICID	EQ	24-Jan-2023	610.45	610.00	616.20	605.00	614.70	612.75	610.85	11394	69.60	1603	5088	44.66
INSPIRISYS	EQ	24-Jan-2023	53.00	56.00	57.35	53.05	57.35	57.10	55.83	16316	9.11	249	8475	51.94
INTELLECT	EQ	24-Jan-2023	428.75	430.40	436.85	424.20	426.70	426.70	430.19	604181	2599.13	13543	111656	18.48
INTENTECH	EQ	24-Jan-2023	71.60	71.60	73.30	71.20	71.20	71.70	72.20	34551	24.95	536	19023	55.06
INTLCONV	EQ	24-Jan-2023	61.10	61.50	62.80	59.60	60.00	60.25	61.14	67357	41.19	1174	45754	67.93
INVENTURE	EQ	24-Jan-2023	2.55	2.55	2.60	2.50	2.55	2.50	2.54	1812803	46.12	1087	1320402	72.84
IOB	EQ	24-Jan-2023	30.25	30.30	30.40	28.75	28.80	29.15	29.62	18887539	5594.19	17560	4545509	24.07
IOC	EQ	24-Jan-2023	83.45	83.80	83.80	82.70	83.15	83.15	83.14	7069973	5878.31	34504	3191686	45.14
IOLCP	EQ	24-Jan-2023	341.10	344.40	344.95	340.50	341.00	340.75	341.58	84672	289.22	2995	38835	45.87
IONEXCHANG	EQ	24-Jan-2023	2651.55	2651.00	2677.90	2542.70	2545.00	2559.05	2588.43	27071	700.72	6221	11794	43.57
IPCALAB	EQ	24-Jan-2023	871.70	872.05	874.70	860.90	864.00	864.55	865.65	66558	576.16	5765	31281	47.00
IPL	EQ	24-Jan-2023	240.85	242.95	242.95	234.00	235.00	234.95	236.44	129525	306.24	4194	89928	69.43
IPSL	SM	24-Jan-2023	84.00	84.00	84.00	84.00	84.00	84.00	84.00	2000	1.68	1	2000	100.00
IRB	EQ	24-Jan-2023	301.60	302.00	302.70	294.70	295.05	295.65	297.91	883987	2633.47	9939	301280	34.08
IRBINVIT	IV	24-Jan-2023	66.08	66.49	66.89	65.20	65.76	65.89	66.07	295912	195.50	1193	237361	80.21
IRCON	EQ	24-Jan-2023	60.15	60.55	60.95	59.60	60.15	60.15	60.14	3502208	2106.34	10559	1136811	32.46
IRCTC	EQ	24-Jan-2023	642.80	643.10	647.40	638.60	642.85	643.20	643.34	845755	5441.07	23310	315834	37.34
IREDA	N7	24-Jan-2023	1160.00	1160.00	1160.00	1132.21	1132.21	1132.21	1158.10	805	9.32	8	791	98.26
IRFC	EQ	24-Jan-2023	32.85	32.90	33.35	32.40	32.65	32.60	32.82	34050557	11175.71	34006	8671109	25.47
IRFC	N2	24-Jan-2023	1128.66	1129.00	1130.00	1129.00	1130.00	1130.00	1129.42	417	4.71	10	335	80.34
IRFC	NA	24-Jan-2023	1238.00	1238.00	1242.00	1238.00	1242.00	1242.00	1241.35	744	9.24	7	744	100.00
IRFC	NE	24-Jan-2023	1277.90	1276.00	1276.00	1247.00	1260.00	1260.00	1259.47	1300	16.37	9	1100	84.62
IRFC	NI	24-Jan-2023	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	25	0.27	1	25	100.00
IRFC	NJ	24-Jan-2023	1156.00	1154.99	1154.99	1154.99	1154.99	1154.99	1154.99	1	0.01	1	1	100.00
IRFC	NO	24-Jan-2023	1159.00	1159.00	1169.00	1159.00	1169.00	1167.61	1161.54	918	10.66	13	918	100.00
IRIS	EQ	24-Jan-2023	77.50	77.55	83.95	76.50	78.10	78.55	80.02	40152	32.13	1437	10786	26.86
IRISDOREME	EQ	24-Jan-2023	286.25	293.50	295.00	287.05	292.00	289.35	292.17	12246	35.78	258	2416	19.73
ISEC	EQ	24-Jan-2023	502.60	502.95	506.50	494.65	496.50	497.40	496.95	197557	981.75	9115	84685	42.87
ISFT	EQ	24-Jan-2023	148.05	150.90	151.35	146.10	149.40	149.10	148.20	6382	9.46	292	2420	37.92
ISGEC	EQ	24-Jan-2023	448.15	449.10	456.00	448.50	449.50	451.05	451.96	28200	127.45	2482	14891	52.80
ISHAN	SM	24-Jan-2023	37.55	35.70	36.05	35.70	35.70	35.70	35.75	14400	5.15	9	11200	77.78
ISMTLTD	EQ	24-Jan-2023	58.20	58.85	60.95	56.25	57.60	57.65	58.73	1346958	791.01	7815	332309	24.67
ITBEES	EQ	24-Jan-2023	31.26	31.30	31.70	31.26	31.51	31.49	31.55	6702312	2114.28	10642	5109497	76.23
ITC	EQ	24-Jan-2023	337.75	337.80	340.75	337.60	338.90	338.95	339.02	12302874	41708.78	123629	9127402	74.19
ITDC	EQ	24-Jan-2023	347.75	348.05	351.70	348.05	349.50	349.60	350.02	8759	30.66	490	5353	61.11
ITDCEM	EQ	24-Jan-2023	125.95	127.05	128.45	124.60	124.60	125.55	126.95	1023891	1299.85	9841	411654	40.20
ITI	EQ	24-Jan-2023	103.60	103.25	104.35	103.20	103.85	103.60	103.81	179522	186.36	2923	69469	38.70
IVC	EQ	24-Jan-2023	7.35	7.45	7.45	7.20	7.30	7.25	7.30	176941	12.91	455	123857	70.00
IVP	EQ	24-Jan-2023	130.20	132.25	132.25	128.10	128.10	128.65	129.96	1679	2.18	57	1264	75.28
IVZINGOLD	EQ	24-Jan-2023	5114.60	5268.05	5268.05	5081.35	5081.35	5087.15	5108.21	24	1.23	21	9	37.50
IWEL	EQ	24-Jan-2023	987.80	987.40	1001.95	971.00	975.00	974.55	980.75	730	7.16	231	444	60.82
IZMO	EQ	24-Jan-2023	71.80	72.15	72.50	70.55	71.00	71.00	71.34	15964	11.39	313	11783	73.81
J&KBANK	EQ	24-Jan-2023	54.35	57.00	57.20	55.15	56.25	55.75	55.92	14673275	8205.59	28025	4168467	28.41
JAGRAN	EQ	24-Jan-2023	75.75	75.60	76.80	74.80	76.00	76.10	75.87	259525	196.90	2474	173292	66.77
JAGSNPHARM	EQ	24-Jan-2023	362.55	369.45	372.10	354.05	355.20	356.10	361.56	38395	138.82	3792	14520	37.82
JAIBALAJI	EQ	24-Jan-2023	54.50	54.95	56.20	54.20	54.35	54.25	54.87	167453	91.89	920	94955	56.71
JAICORPLTD	EQ	24-Jan-2023	141.30	141.60	142.60	138.90	139.40	139.80	141.07	451849	637.43	4194	109655	24.27
JAINAM	SM	24-Jan-2023	185.00	188.75	188.85	178.00	178.00	178.00	184.06	7000	12.88	6	6000	85.71
JAIPURKURT	BE	24-Jan-2023	100.00	100.00	103.90	99.00	103.90	102.15	101.03	61286	61.92	75	-	-
JALAN	SM	24-Jan-2023	10.50	10.00	10.80	10.00	10.60	10.60	10.51	21000	2.21	7	15000	71.43
JAMNAAUTO	EQ	24-Jan-2023	104.10	104.65	105.00	102.65	104.50	104.65	104.31	397022	414.13	3757	199930	50.36
JASH	EQ	24-Jan-2023	849.95	862.00	862.00	846.05	850.50	851.40	853.60	2512	21.44	223	1661	66.12
JAYAGROGN	EQ	24-Jan-2023	199.25	201.20	201.20	185.85	190.10	190.00	191.76	65384	125.38	2662	37794	57.80
JAYBARMARU	EQ	24-Jan-2023	156.75	156.95	172.20	154.35	162.55	163.60	164.85	93455	154.06	1978	14134	15.12
JAYNECOIND	EQ	24-Jan-2023	24.65	24.95	25.00	24.00	24.05	24.15	24.42	94458	23.06	392	74300	78.66
JAYSREETEA	EQ	24-Jan-2023	99.10	99.45	99.45	97.90	97.95	98.25	98.51	16311	16.07	384	8660	53.09
JBCHEPHARM	EQ	24-Jan-2023	1971.65	1982.00	1990.00	1956.55	1988.20	1981.80	1968.02	25692	505.62	2343	19937	77.60
JBFIND	BZ	24-Jan-2023	8.10	8.20	8.20	7.90	8.05	8.00	8.01	49912	4.00	117	-	-
JBMA	EQ	24-Jan-2023	536.60	536.50	539.00	513.90	519.00	518.85	526.83	120688	635.82	5365	50558	41.89
JCHAC	EQ	24-Jan-2023	1099.30	1100.00	1115.90	1094.60	1100.00	1101.00	1103.34	5493	60.61	1320	3009	54.78
JETAIRWAYS	BZ	24-Jan-2023	75.00	77.75	77.75	74.55	75.40	75.45	75.76	20447	15.49	334	-	-
JETFRE-RE	BE	24-Jan-2023	1.90	1.15	1.95	1.15	1.15	1.15	1.17	399656	4.66	560	-	-
JETFREIGHT	EQ	24-Jan-2023	18.70	18.70	19.25	18.45	18.45	18.50	18.70	542693	101.51	1011	185879	34.25
JFLLIFE	SM	24-Jan-2023	43.50	43.25	43.50	43.25	43.50	43.50	43.38	4000	1.74	2	4000	100.00
JHS	EQ	24-Jan-2023	20.95	21.05	23.00	20.95	21.20	21.20	21.89	265485	58.12	1277	85617	32.25
JINDALPHOT	EQ	24-Jan-2023	319.65	324.45	324.75	318.40	319.00	320.05	320.43	3551	11.38	270	1322	37.23
JINDALPOLY	EQ	24-Jan-2023	747.05	752.90	756.55	735.20	743.50	740.25	745.89	13707	102.24	2019	7050	51.43
JINDALSAW	EQ	24-Jan-2023	115.10	115.75	115.85	107.90	111.35	111.15	112.80	1379186	1555.79	7746	479276	34.75
JINDALSTEL	EQ	24-Jan-2023	603.90	605.10	606.75	596.80	598.00	598.70	600.64	1364272	8194.31	18629	246637	18.08
JINDRILL	EQ	24-Jan-2023	281.35	285.00	289.00	252.00	258.00	258.20	267.96	309042	828.11	12026	150955	48.85
JINDWORLD	EQ	24-Jan-2023	422.95	419.90	422.45	407.05	411.95	411.85	415.06	59511	247.01	3832	16947	28.48
JISLDVREQS	EQ	24-Jan-2023	18.65	18.90	18.90	18.60	18.65	18.70	18.74	3662	0.69	108	1812	49.48
JISLJALEQS	EQ	24-Jan-2023	33.10	33.10	33.20	32.65	32.65	32.75	32.82	1024604	336.32	3019	493163	48.13
JITFINFRA	BE	24-Jan-2023	102.75	101.00	104.00	101.00	101.75	101.85	102.07	8001	8.17	119	-	-
JKCEMENT	EQ	24-Jan-2023	2757.95	2762.80	2782.25	2687.55	2698.00	2699.10	2720.51	181509	4937.97	9311	115508	63.64
JKIL	EQ	24-Jan-2023	265.50	266.25	276.45	266.25	274.00	274.65	273.29	161379	441.04	5279	53128	32.92
JKLAKSHMI	EQ	24-Jan-2023	740.50	739.80	739.80	721.55	727.05	732.60	730.25	345078	2519.95	12035	120452	34.91
JKPAPER	EQ	24-Jan-2023	411.60	412.10	412.45	398.45	401.00	400.75	403.61	602761	2432.78	14315	269574	44.72
JKTYRE	EQ	24-Jan-2023	168.15	168.85	169.20	159.55	160.50	160.50	162.03	3072891	4978.88	32221	1367858	44.51
JMA	EQ	24-Jan-2023	67.35	68.00	68.90	66.65	68.90	67.35	67.55	6720	4.54	108	4782	71.16
JMFINANCIL	EQ	24-Jan-2023	70.45	70.55	71.00	69.65	69.95	69.85	70.14	414766	290.93	3829	197040	47.51
JOCIL	EQ	24-Jan-2023	190.60	194.00	194.00	188.00	188.10	188.80	190.00	1957	3.72	157	798	40.78
JPASSOCIAT	EQ	24-Jan-2023	9.60	9.60	9.75	9.50	9.55	9.60	9.60	3423310	328.55	3836	1804697	52.72
JPOLYINVST	EQ	24-Jan-2023	486.65	488.35	495.35	477.10	481.00	481.50	483.02	3085	14.90	278	2022	65.54
JPPOWER	EQ	24-Jan-2023	7.10	7.10	7.20	7.05	7.20	7.15	7.15	11093908	793.18	11486	6750734	60.85
JSL	EQ	24-Jan-2023	257.70	255.25	258.70	251.10	256.95	256.95	255.41	1087314	2777.13	19237	624954	57.48
JSLHISAR	EQ	24-Jan-2023	474.75	474.75	474.75	460.05	466.00	466.30	465.37	137884	641.67	8407	55981	40.60
JSLL	SM	24-Jan-2023	301.45	301.30	301.30	281.00	295.00	295.00	292.32	12000	35.08	9	10000	83.33
JSWENERGY	EQ	24-Jan-2023	246.85	248.55	251.85	246.55	247.30	247.30	248.59	700290	1740.82	12865	194896	27.83
JSWHL	EQ	24-Jan-2023	4123.10	4150.00	4169.00	4109.95	4110.00	4118.80	4131.05	246	10.16	109	135	54.88
JSWISPL	EQ	24-Jan-2023	31.25	31.40	31.40	30.40	30.40	30.70	30.85	1544059	476.41	1463	884133	57.26
JSWSTEEL	EQ	24-Jan-2023	733.95	735.00	737.90	719.00	722.65	722.05	726.97	3146984	22877.55	42429	1927985	61.26
JTEKTINDIA	EQ	24-Jan-2023	138.55	139.50	139.50	136.00	137.00	136.75	137.28	106335	145.98	2725	54183	50.96
JTLIND	EQ	24-Jan-2023	350.70	352.50	352.70	345.05	348.80	349.10	349.44	185544	648.37	4166	100862	54.36
JUBLFOOD	EQ	24-Jan-2023	509.15	510.00	510.90	500.05	501.50	503.20	506.30	671817	3401.43	19149	250606	37.30
JUBLINDS	EQ	24-Jan-2023	399.90	402.90	403.75	395.50	396.05	397.10	397.71	2111	8.40	224	1397	66.18
JUBLINGREA	EQ	24-Jan-2023	491.25	494.40	509.35	492.40	501.00	502.70	502.22	348649	1750.98	11456	160715	46.10
JUBLPHARMA	EQ	24-Jan-2023	357.60	357.60	362.40	355.15	357.00	357.80	359.19	39216	140.86	2375	22326	56.93
JUNIORBEES	EQ	24-Jan-2023	443.84	447.90	447.90	442.35	443.13	442.94	443.74	61751	274.01	4492	41531	67.26
JUSTDIAL	EQ	24-Jan-2023	645.85	649.10	653.05	632.20	634.00	636.05	640.36	140516	899.81	5140	43498	30.96
JWL	EQ	24-Jan-2023	109.85	111.25	111.25	108.90	110.55	110.60	110.02	258824	284.75	2809	176455	68.18
JYOTHYLAB	EQ	24-Jan-2023	203.30	202.80	204.25	201.55	203.05	202.75	202.78	95981	194.63	3435	43837	45.67
JYOTISTRUC	BZ	24-Jan-2023	11.20	11.50	11.50	10.65	10.65	10.65	10.77	2642315	284.55	859	-	-
KABRAEXTRU	EQ	24-Jan-2023	555.45	557.00	575.00	536.60	547.90	543.50	556.85	1178997	6565.29	36203	170322	14.45
KAJARIACER	EQ	24-Jan-2023	1056.65	1061.95	1064.70	1054.15	1059.80	1059.55	1060.43	14803	156.98	2163	6018	40.65
KAKATCEM	EQ	24-Jan-2023	211.40	215.55	215.55	206.55	206.55	206.90	209.12	8943	18.70	544	4963	55.50
KALPATPOWR	EQ	24-Jan-2023	552.90	541.80	552.85	513.75	516.00	518.20	527.74	508321	2682.60	29356	146743	28.87
KALYANIFRG	BE	24-Jan-2023	245.75	244.95	244.95	242.00	242.00	242.10	242.11	156	0.38	5	-	-
KALYANKJIL	EQ	24-Jan-2023	119.60	119.60	120.45	118.20	118.45	118.90	119.52	922365	1102.39	6999	273704	29.67
KAMATHOTEL	EQ	24-Jan-2023	125.70	128.70	129.40	122.05	127.70	126.60	125.78	244230	307.20	3188	149646	61.27
KAMDHENU	EQ	24-Jan-2023	417.60	421.50	438.00	410.00	431.45	433.45	430.47	678241	2919.63	47957	283533	41.80
KAMOPAINTS	BE	24-Jan-2023	272.00	180.10	189.10	171.10	189.10	189.10	185.63	669939	1243.59	1141	-	-
KANANIIND	EQ	24-Jan-2023	8.85	8.70	9.05	8.70	8.80	8.80	8.83	40397	3.57	209	29256	72.42
KANDARP	SM	24-Jan-2023	22.00	22.00	22.00	22.00	22.00	22.00	22.00	8000	1.76	2	8000	100.00
KANORICHEM	EQ	24-Jan-2023	139.20	139.90	143.20	137.30	138.05	139.15	140.17	26259	36.81	430	15621	59.49
KANPRPLA	EQ	24-Jan-2023	98.95	100.35	100.85	98.10	98.30	99.40	99.21	8936	8.87	361	4500	50.36
KANSAINER	EQ	24-Jan-2023	412.80	413.40	414.65	409.25	410.05	410.25	410.68	105919	434.99	4400	87225	82.35
KAPSTON	BE	24-Jan-2023	146.95	143.15	150.40	143.05	149.85	149.85	147.99	956	1.41	31	-	-
KARMAENG	EQ	24-Jan-2023	28.35	28.35	28.90	27.75	28.15	28.40	28.23	8012	2.26	129	4906	61.23
KARURVYSYA	EQ	24-Jan-2023	108.50	109.40	109.90	106.50	108.80	108.50	108.07	6145975	6641.69	20771	3052269	49.66
KAUSHALYA	EQ	24-Jan-2023	4.75	4.75	4.90	4.65	4.75	4.75	4.73	15983	0.76	70	14877	93.08
KAVVERITEL	EQ	24-Jan-2023	6.85	7.10	7.10	6.50	6.55	6.65	6.71	43032	2.89	133	32042	74.46
KAYA	EQ	24-Jan-2023	302.45	303.00	306.40	302.00	302.05	302.70	303.43	5027	15.25	328	3312	65.88
KAYNES	EQ	24-Jan-2023	798.60	801.90	807.90	782.70	792.10	794.90	793.55	173288	1375.13	6788	111562	64.38
KBCGLOBAL	EQ	24-Jan-2023	4.15	4.15	4.20	3.95	3.95	3.95	3.97	11796205	468.29	2731	6833180	57.93
KCK	SM	24-Jan-2023	24.40	24.00	24.00	24.00	24.00	24.00	24.00	4000	0.96	1	4000	100.00
KCP	EQ	24-Jan-2023	106.40	106.95	107.50	103.95	106.70	105.95	105.82	120508	127.52	2068	62807	52.12
KCPSUGIND	EQ	24-Jan-2023	28.45	28.60	29.05	27.90	28.10	28.00	28.44	292336	83.15	1369	134376	45.97
KDDL	EQ	24-Jan-2023	1031.95	1046.25	1046.75	1024.05	1030.00	1031.10	1032.71	5543	57.24	1036	3084	55.64
KEC	EQ	24-Jan-2023	470.60	469.45	469.80	457.25	465.30	464.65	462.94	351972	1629.43	16474	170540	48.45
KECL	EQ	24-Jan-2023	81.80	82.00	85.85	81.10	84.50	85.40	84.91	1505630	1278.40	6774	483387	32.11
KEEPLEARN	BE	24-Jan-2023	4.20	4.35	4.35	4.10	4.30	4.25	4.27	29940	1.28	97	-	-
KEI	EQ	24-Jan-2023	1531.05	1550.00	1569.95	1503.00	1507.90	1514.10	1526.65	285093	4352.37	12978	177128	62.13
KELLTONTEC	BE	24-Jan-2023	56.55	56.55	58.75	56.55	58.30	57.65	57.40	108569	62.32	574	-	-
KENNAMET	EQ	24-Jan-2023	2300.80	2300.05	2330.00	2272.80	2300.00	2285.85	2297.96	4254	97.76	1656	1569	36.88
KERNEX	BE	24-Jan-2023	291.45	284.70	297.65	284.70	290.00	289.95	287.90	652	1.88	53	-	-
KESORAMIND	EQ	24-Jan-2023	59.80	59.70	60.55	59.35	60.20	60.15	60.06	626830	376.46	2602	404536	64.54
KEYFINSERV	EQ	24-Jan-2023	102.30	104.55	104.75	102.00	102.15	102.55	102.99	3890	4.01	128	2270	58.35
KFINTECH	EQ	24-Jan-2023	336.40	338.00	342.95	336.20	339.00	340.40	340.89	672183	2291.39	6374	609749	90.71
KHADIM	EQ	24-Jan-2023	228.65	228.65	230.00	226.00	229.25	228.15	227.74	13597	30.97	956	7527	55.36
KHAICHEM	EQ	24-Jan-2023	75.10	71.20	73.95	69.30	70.30	70.25	70.56	627835	442.99	6861	307096	48.91
KHAITANLTD	BE	24-Jan-2023	51.05	49.05	51.90	49.05	51.90	50.55	50.81	2470	1.26	17	-	-
KHANDSE	BE	24-Jan-2023	36.20	36.55	38.00	36.10	37.25	37.05	37.43	8348	3.12	52	-	-
KICL	EQ	24-Jan-2023	1951.85	1946.00	1999.00	1940.00	1984.00	1978.80	1975.20	1830	36.15	652	1315	71.86
KILITCH	EQ	24-Jan-2023	152.60	155.80	155.80	150.80	151.00	151.20	152.28	4321	6.58	373	1968	45.55
KIMS	EQ	24-Jan-2023	1435.75	1430.00	1455.00	1422.05	1430.00	1431.20	1428.50	70206	1002.89	4247	55839	79.54
KINGFA	EQ	24-Jan-2023	1350.70	1327.00	1372.00	1314.00	1339.90	1327.50	1339.64	3666	49.11	827	1743	47.55
KIOCL	EQ	24-Jan-2023	210.90	210.90	216.00	206.60	208.35	208.15	210.47	32178	67.73	1327	16003	49.73
KIRIINDUS	EQ	24-Jan-2023	378.40	372.70	380.95	367.45	369.00	369.40	371.75	175535	652.56	7387	85508	48.71
KIRLFER	EQ	24-Jan-2023	358.30	370.00	370.00	352.35	354.00	355.25	357.46	85887	307.01	3625	36789	42.83
KIRLOSBROS	EQ	24-Jan-2023	313.80	312.25	315.70	306.50	311.15	312.80	310.80	23696	73.65	1797	10847	45.78
KIRLOSENG	EQ	24-Jan-2023	329.55	332.00	333.00	311.65	314.10	314.20	316.84	405697	1285.42	15205	188259	46.40
KIRLOSIND	EQ	24-Jan-2023	1973.10	1976.00	1976.95	1941.95	1952.45	1952.75	1957.77	1299	25.43	364	711	54.73
KITEX	EQ	24-Jan-2023	183.65	184.90	187.50	184.30	185.50	185.50	185.63	36928	68.55	748	20502	55.52
KKCL	EQ	24-Jan-2023	474.10	479.90	480.00	457.85	462.00	466.55	467.50	106643	498.56	5635	52762	49.48
KMSUGAR	EQ	24-Jan-2023	28.25	28.65	28.95	27.85	27.90	27.95	28.23	169677	47.90	1123	88166	51.96
KNAGRI	SM	24-Jan-2023	139.50	139.00	139.00	138.50	138.50	138.50	138.75	3200	4.44	2	3200	100.00
KNRCON	EQ	24-Jan-2023	259.60	260.30	261.10	253.50	254.50	254.85	256.87	103118	264.88	3645	47098	45.67
KOHINOOR	EQ	24-Jan-2023	65.35	66.00	78.40	66.00	78.40	77.95	76.01	6441672	4896.44	27204	1860150	28.88
KOKUYOCMLN	EQ	24-Jan-2023	79.75	79.05	80.60	79.05	80.35	80.00	80.07	43793	35.07	595	23916	54.61
KOLTEPATIL	EQ	24-Jan-2023	300.60	301.10	305.15	296.20	297.00	299.55	300.61	208445	626.61	6361	48809	23.42
KOPRAN	EQ	24-Jan-2023	133.45	135.45	142.00	134.25	137.00	136.95	137.81	158861	218.93	5263	63122	39.73
KORE	SM	24-Jan-2023	247.45	250.10	259.80	250.00	259.75	259.80	258.28	34000	87.82	33	26000	76.47
KOTAKALPHA	EQ	24-Jan-2023	28.21	28.34	28.35	28.00	28.28	28.20	28.16	51385	14.47	340	31431	61.17
KOTAKBANK	EQ	24-Jan-2023	1783.75	1792.70	1792.70	1748.75	1760.15	1760.25	1765.37	4159188	73425.21	157620	3113715	74.86
KOTAKBKETF	EQ	24-Jan-2023	433.91	434.79	436.08	431.64	432.23	432.38	433.42	100067	433.71	1723	49980	49.95
KOTAKCONS	EQ	24-Jan-2023	76.27	76.27	76.27	74.30	74.40	74.40	74.40	417	0.31	42	307	73.62
KOTAKGOLD	EQ	24-Jan-2023	48.81	48.81	49.24	48.81	49.04	49.06	49.15	189598	93.19	645	124522	65.68
KOTAKIT	EQ	24-Jan-2023	31.07	31.15	31.78	31.15	31.43	31.36	31.42	130864	41.11	349	86453	66.06
KOTAKLOVOL	EQ	24-Jan-2023	13.60	13.57	13.64	13.48	13.48	13.48	13.55	1999	0.27	64	917	45.87
KOTAKMID50	EQ	24-Jan-2023	88.91	88.81	89.00	87.80	87.80	87.86	88.14	809	0.71	29	454	56.12
KOTAKMNC	EQ	24-Jan-2023	19.80	19.71	19.79	19.68	19.70	19.70	19.71	4000	0.79	24	1689	42.23
KOTAKNIFTY	EQ	24-Jan-2023	193.15	193.20	193.69	192.51	193.05	193.04	193.24	18594	35.93	222	13490	72.55
KOTAKNV20	EQ	24-Jan-2023	103.93	104.87	104.87	104.01	104.60	104.52	104.45	6453	6.74	129	3642	56.44
KOTAKPSUBK	EQ	24-Jan-2023	422.01	422.58	424.00	414.30	415.68	414.58	416.50	40978	170.67	695	28602	69.80
KOTAKSILVE	EQ	24-Jan-2023	67.52	67.90	67.90	66.40	67.28	67.28	66.96	1361	0.91	30	730	53.64
KOTARISUG	EQ	24-Jan-2023	41.20	41.60	42.25	41.00	41.35	41.25	41.58	156037	64.87	1322	75260	48.23
KOTHARIPET	EQ	24-Jan-2023	66.55	67.80	67.80	65.85	66.00	66.00	66.49	16838	11.19	314	11478	68.17
KOTHARIPRO	EQ	24-Jan-2023	123.00	123.25	126.65	110.70	111.50	111.25	114.92	91573	105.23	1502	44534	48.63
KOTYARK	SM	24-Jan-2023	431.75	427.55	434.00	425.85	434.00	433.85	430.10	4800	20.64	19	3000	62.50
KOVAI	EQ	24-Jan-2023	1727.80	1732.60	1732.60	1706.00	1710.10	1727.05	1718.30	2563	44.04	481	1836	71.63
KPIGREEN	EQ	24-Jan-2023	423.05	421.20	457.70	417.30	448.00	450.60	444.69	139832	621.81	10128	47740	34.14
KPITTECH	EQ	24-Jan-2023	697.80	701.30	707.30	697.65	701.00	702.30	701.65	830672	5828.39	19143	442535	53.27
KPRMILL	EQ	24-Jan-2023	516.10	515.05	520.50	513.10	517.20	516.55	517.28	79336	410.39	4247	38063	47.98
KRBL	EQ	24-Jan-2023	399.10	400.75	404.70	394.65	396.00	396.35	398.93	168258	671.24	5821	79277	47.12
KREBSBIO	EQ	24-Jan-2023	104.10	105.00	105.00	103.50	104.50	103.90	104.00	5093	5.30	74	3853	75.65
KRIDHANINF	EQ	24-Jan-2023	3.40	3.40	3.45	3.30	3.35	3.40	3.36	54417	1.83	116	35714	65.63
KRISHANA	EQ	24-Jan-2023	450.45	474.90	479.00	455.10	469.90	459.30	463.13	88460	409.69	3486	48163	54.45
KRISHIVAL	SM	24-Jan-2023	211.50	222.00	222.05	222.00	222.05	222.05	222.03	2000	4.44	2	2000	100.00
KRISHNADEF	SM	24-Jan-2023	180.35	182.10	183.95	178.00	179.10	178.95	180.39	66000	119.06	22	45000	68.18
KRITI	EQ	24-Jan-2023	82.65	81.20	83.20	80.50	80.65	81.10	81.77	5652	4.62	241	2984	52.80
KRITIKA	EQ	24-Jan-2023	11.90	11.90	12.05	11.65	11.70	11.70	11.80	115281	13.61	627	96721	83.90
KRITINUT	EQ	24-Jan-2023	49.20	50.35	50.35	48.30	49.00	48.40	49.17	15195	7.47	239	7264	47.81
KRSNAA	EQ	24-Jan-2023	428.90	429.90	431.00	419.00	428.80	423.35	423.36	50727	214.76	2432	33123	65.30
KSB	EQ	24-Jan-2023	1804.55	1786.50	1830.00	1786.50	1825.00	1823.10	1809.65	7973	144.28	1869	5127	64.30
KSCL	EQ	24-Jan-2023	510.55	512.00	535.00	502.55	528.55	529.70	524.06	509888	2672.10	17412	107109	21.01
KSHITIJPOL	EQ	24-Jan-2023	36.00	34.20	34.20	34.20	34.20	34.20	34.20	18282	6.25	387	18282	100.00
KSL	EQ	24-Jan-2023	345.50	347.25	347.85	337.65	338.05	339.45	341.72	39002	133.28	2100	24401	62.56
KSOLVES	EQ	24-Jan-2023	435.90	439.20	445.30	432.20	433.15	434.35	438.09	11583	50.74	1467	5443	46.99
KTKBANK	EQ	24-Jan-2023	148.55	149.10	150.20	145.15	146.00	145.95	147.52	679908	1003.02	6418	410105	60.32
KUANTUM	EQ	24-Jan-2023	147.75	149.70	149.70	137.70	139.05	139.45	140.63	310748	437.00	4648	133660	43.01
L&TFH	EQ	24-Jan-2023	93.55	93.65	94.20	88.50	90.55	90.60	90.46	21783548	19706.09	47329	8480000	38.93
L&TFINANCE	NC	24-Jan-2023	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	1096.00	10	0.11	2	10	100.00
L&TFINANCE	NE	24-Jan-2023	1042.00	1042.55	1042.55	1041.90	1041.90	1041.90	1042.06	14	0.15	5	14	100.00
L&TFINANCE	NG	24-Jan-2023	1160.00	1177.00	1177.00	1177.00	1177.00	1177.00	1177.00	7	0.08	1	7	100.00
L&TFINANCE	NI	24-Jan-2023	1100.00	1100.00	1100.00	1090.00	1090.00	1090.00	1091.61	133	1.45	14	133	100.00
L&TFINANCE	NO	24-Jan-2023	1071.44	1072.10	1072.10	1070.00	1070.00	1070.00	1070.40	187	2.00	5	187	100.00
L&TFINANCE	NW	24-Jan-2023	1055.00	1055.01	1055.01	1055.01	1055.01	1055.01	1055.01	1	0.01	1	1	100.00
L&TFINANCE	Y5	24-Jan-2023	1022.00	1021.00	1021.00	1020.05	1020.15	1020.15	1020.13	750	7.65	5	700	93.33
L&TFINANCE	Y7	24-Jan-2023	1017.50	1018.55	1034.00	1018.11	1034.00	1034.00	1020.23	20	0.20	5	11	55.00
L&TFINANCE	Y9	24-Jan-2023	1035.80	1037.00	1039.00	1035.00	1039.00	1039.00	1038.18	1874	19.46	19	1674	89.33
LAGNAM	EQ	24-Jan-2023	60.50	60.65	61.95	58.85	61.00	60.75	60.44	24980	15.10	299	14558	58.28
LAKPRE	BZ	24-Jan-2023	5.50	5.55	5.55	5.30	5.35	5.35	5.50	1343	0.07	7	-	-
LALPATHLAB	EQ	24-Jan-2023	2154.00	2150.00	2168.95	2111.75	2120.00	2121.30	2138.39	134665	2879.66	13229	49811	36.99
LAMBODHARA	EQ	24-Jan-2023	158.90	160.45	174.75	159.60	174.75	174.75	171.17	642994	1100.59	8559	266608	41.46
LANCER	EQ	24-Jan-2023	197.95	197.90	205.00	193.10	196.00	196.70	197.28	141186	278.54	2760	84311	59.72
LANDMARK	EQ	24-Jan-2023	635.60	635.00	649.40	630.10	644.05	641.30	640.29	344866	2208.13	15946	68443	19.85
LAOPALA	EQ	24-Jan-2023	375.60	377.85	377.85	367.50	370.05	371.15	371.03	137817	511.35	5157	93441	67.80
LASA	EQ	24-Jan-2023	25.80	26.40	26.40	25.20	26.20	26.00	25.94	49744	12.90	367	33686	67.72
LATENTVIEW	EQ	24-Jan-2023	383.20	387.00	390.95	372.15	376.50	376.55	382.14	900954	3442.86	21775	230664	25.60
LATTEYS	SM	24-Jan-2023	124.65	130.85	130.85	130.85	130.85	130.85	130.85	27500	35.98	9	12500	45.45
LAURUSLABS	EQ	24-Jan-2023	348.90	348.90	351.30	345.10	346.00	346.20	348.03	873615	3040.42	15839	458139	52.44
LAXMICOT	EQ	24-Jan-2023	23.15	23.40	23.40	22.35	22.95	22.70	22.76	43264	9.85	247	36259	83.81
LAXMIMACH	EQ	24-Jan-2023	10951.90	10977.75	11176.00	10914.20	11046.00	11045.90	11019.41	7266	800.67	3166	4482	61.68
LCCINFOTEC	EQ	24-Jan-2023	2.25	2.25	2.25	2.20	2.25	2.25	2.21	166937	3.69	124	128206	76.80
LEMERITE	SM	24-Jan-2023	64.00	63.50	64.80	63.50	64.10	64.10	63.88	8000	5.11	5	6400	80.00
LEMONTREE	EQ	24-Jan-2023	73.35	73.65	74.60	72.40	74.45	73.75	72.94	2246986	1639.04	19982	982497	43.73
LEXUS	SM	24-Jan-2023	72.00	69.00	69.00	69.00	69.00	69.00	69.00	2000	1.38	2	2000	100.00
LFIC	EQ	24-Jan-2023	119.50	120.15	120.15	116.45	119.05	119.10	118.60	3214	3.81	84	2401	74.70
LGBBROSLTD	EQ	24-Jan-2023	698.85	697.80	704.80	692.10	693.00	694.65	699.54	46974	328.60	2775	35721	76.04
LGBFORGE	EQ	24-Jan-2023	11.50	11.50	11.75	11.20	11.25	11.30	11.39	171728	19.55	353	118425	68.96
LIBAS	EQ	24-Jan-2023	17.90	17.90	18.60	17.80	18.10	17.95	18.10	169475	30.68	404	124762	73.62
LIBERTSHOE	EQ	24-Jan-2023	262.80	264.80	264.80	255.00	257.55	257.75	260.36	30721	79.99	1179	18577	60.47
LICHSGFIN	EQ	24-Jan-2023	393.50	395.50	396.50	392.05	393.95	394.55	394.27	932693	3677.35	12795	220826	23.68
LICI	EQ	24-Jan-2023	700.90	702.00	714.50	700.00	701.50	702.10	706.99	1092923	7726.84	34130	384705	35.20
LICNETFGSC	EQ	24-Jan-2023	22.70	22.52	22.98	22.52	22.70	22.76	22.76	4299	0.98	45	2193	51.01
LICNETFN50	EQ	24-Jan-2023	194.99	195.12	195.75	194.86	194.95	194.96	195.28	409	0.80	21	220	53.79
LICNFNHGP	EQ	24-Jan-2023	194.75	195.00	195.00	194.50	194.75	194.75	194.81	39	0.08	8	30	76.92
LIKHITHA	EQ	24-Jan-2023	230.90	232.00	236.20	230.70	231.35	232.45	232.89	136987	319.03	5146	64544	47.12
LINC	EQ	24-Jan-2023	446.30	446.75	449.45	434.30	438.00	438.20	441.22	19762	87.19	1300	9969	50.45
LINCOLN	EQ	24-Jan-2023	337.45	340.00	340.00	327.65	327.85	329.15	333.45	30663	102.25	1112	24288	79.21
LINDEINDIA	EQ	24-Jan-2023	3350.90	3350.95	3406.95	3341.10	3380.00	3383.85	3366.24	18113	609.73	2285	7901	43.62
LIQUIDBEES	EQ	24-Jan-2023	999.99	1000.01	1000.01	999.99	1000.01	999.99	1000.00	1269796	12697.93	10083	1103369	86.89
LIQUIDETF	EQ	24-Jan-2023	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	12821	128.21	94	7587	59.18
LLOYDS	SM	24-Jan-2023	52.65	52.55	52.80	50.45	51.50	51.50	51.71	69000	35.68	23	51000	73.91
LODHA	EQ	24-Jan-2023	1094.55	1080.00	1086.60	1066.25	1071.00	1077.75	1080.41	305855	3304.48	13217	187708	61.37
LOKESHMACH	EQ	24-Jan-2023	114.05	117.00	117.00	113.60	114.25	114.05	114.76	35168	40.36	684	24881	70.75
LOTUSEYE	BE	24-Jan-2023	75.35	74.80	75.00	72.10	74.00	73.40	73.40	5260	3.86	107	-	-
LOVABLE	EQ	24-Jan-2023	133.10	133.30	135.00	131.60	132.95	132.80	133.05	10144	13.50	538	6488	63.96
LOYALTEX	EQ	24-Jan-2023	734.60	742.60	751.00	721.05	750.00	745.70	738.61	610	4.51	113	410	67.21
LPDC	EQ	24-Jan-2023	7.30	7.40	7.45	7.10	7.30	7.30	7.26	58027	4.22	242	37429	64.50
LSIL	EQ	24-Jan-2023	24.00	24.40	25.30	21.20	22.55	22.55	23.50	25052164	5888.44	31858	8506328	33.95
LT	EQ	24-Jan-2023	2233.50	2244.70	2252.30	2200.00	2201.40	2207.50	2219.59	1036962	23016.29	70138	525045	50.63
LTGILTBEES	EQ	24-Jan-2023	23.16	23.10	23.17	23.10	23.12	23.11	23.15	17671	4.09	63	15378	87.02
LTIM	EQ	24-Jan-2023	4368.85	4391.70	4544.95	4374.80	4502.00	4509.45	4486.01	1009385	45281.08	89867	275745	27.32
LTTS	EQ	24-Jan-2023	3322.90	3349.00	3490.00	3333.10	3421.00	3425.95	3439.36	1068918	36763.91	66911	185380	17.34
LUMAXIND	EQ	24-Jan-2023	1770.25	1770.25	1790.80	1740.00	1746.60	1753.05	1764.00	4115	72.59	962	2054	49.91
LUMAXTECH	EQ	24-Jan-2023	231.45	231.85	234.75	227.25	234.00	231.20	231.09	48791	112.75	1818	33824	69.32
LUPIN	EQ	24-Jan-2023	765.55	766.00	766.00	750.00	754.45	752.05	756.00	325246	2458.85	12736	99314	30.54
LUXIND	EQ	24-Jan-2023	1474.45	1482.20	1485.00	1470.00	1478.25	1478.15	1475.74	20045	295.81	3067	9701	48.40
LXCHEM	EQ	24-Jan-2023	290.60	292.00	294.50	288.10	289.45	289.80	291.11	264636	770.39	7624	126099	47.65
LYKALABS	EQ	24-Jan-2023	135.80	136.00	139.70	136.00	136.60	137.10	137.61	69417	95.52	1593	35770	51.53
LYPSAGEMS	EQ	24-Jan-2023	5.70	5.85	5.85	5.60	5.65	5.70	5.67	8171	0.46	58	6493	79.46
M&M	EQ	24-Jan-2023	1328.45	1335.10	1335.10	1321.05	1323.55	1323.90	1326.45	1408040	18676.91	54049	917791	65.18
M&MFIN	EQ	24-Jan-2023	236.35	237.50	238.50	231.20	233.80	234.10	233.90	1589114	3716.89	11420	505813	31.83
M&MFIN	N2	24-Jan-2023	1081.50	1082.50	1082.50	1081.00	1081.00	1081.00	1081.10	199	2.15	5	199	100.00
MAANALU	EQ	24-Jan-2023	225.85	226.15	234.00	218.00	222.00	221.10	224.76	66426	149.30	2097	38706	58.27
MACPOWER	EQ	24-Jan-2023	314.95	319.70	319.70	305.00	306.70	308.90	311.68	9472	29.52	594	5929	62.60
MADHAV	EQ	24-Jan-2023	43.75	43.60	44.75	42.15	43.20	43.30	43.87	12436	5.46	295	7896	63.49
MADHAVBAUG	SM	24-Jan-2023	215.70	216.00	216.00	204.95	204.95	204.95	207.21	16000	33.15	20	12000	75.00
MADHUCON	EQ	24-Jan-2023	5.20	5.10	5.40	5.10	5.10	5.15	5.18	14170	0.73	67	9347	65.96
MADRASFERT	EQ	24-Jan-2023	67.15	67.70	67.70	65.30	65.55	65.70	66.07	281762	186.16	2889	133657	47.44
MAESGETF	EQ	24-Jan-2023	30.25	31.15	31.15	30.15	30.15	30.16	30.27	3162	0.96	67	2123	67.14
MAFANG	EQ	24-Jan-2023	39.58	40.33	41.00	40.32	40.62	40.70	40.81	2966367	1210.57	4188	2015265	67.94
MAFSETF	EQ	24-Jan-2023	19.03	19.19	19.33	18.97	19.03	19.02	19.04	167168	31.83	496	111651	66.79
MAGADSUGAR	EQ	24-Jan-2023	322.55	321.65	324.80	318.55	324.80	322.10	321.40	8700	27.96	195	6914	79.47
MAGNUM	EQ	24-Jan-2023	33.40	32.60	34.50	31.75	31.75	31.75	31.97	508283	162.50	1188	230015	45.25
MAHABANK	EQ	24-Jan-2023	30.90	31.00	31.15	29.30	29.30	29.65	30.13	17111252	5155.65	19991	4968491	29.04
MAHAPEXLTD	EQ	24-Jan-2023	114.90	115.40	115.90	111.15	111.15	111.30	114.05	5981	6.82	250	1122	18.76
MAHASTEEL	EQ	24-Jan-2023	70.65	70.65	71.20	69.85	70.35	70.45	70.34	6178	4.35	236	4093	66.25
MAHEPC	EQ	24-Jan-2023	105.30	105.80	106.85	102.25	102.50	103.30	104.61	25969	27.17	1068	14500	55.84
MAHESHWARI	EQ	24-Jan-2023	66.15	66.20	67.05	66.20	66.25	66.25	66.48	6293	4.18	105	3893	61.86
MAHICKRA	SM	24-Jan-2023	93.70	92.05	99.80	92.05	99.50	99.50	97.15	30000	29.15	20	22500	75.00
MAHINDCIE	EQ	24-Jan-2023	362.50	362.50	364.80	346.25	349.80	348.55	352.54	652699	2301.01	17174	234202	35.88
MAHKTECH	EQ	24-Jan-2023	15.96	16.14	16.41	16.00	16.10	16.08	16.15	406820	65.69	643	243153	59.77
MAHLIFE	EQ	24-Jan-2023	367.30	366.00	369.15	361.50	366.40	365.00	365.14	100184	365.81	4927	57859	57.75
MAHLOG	EQ	24-Jan-2023	486.60	482.35	486.70	476.60	480.20	480.00	481.87	19255	92.78	2413	9177	47.66
MAHSCOOTER	EQ	24-Jan-2023	4426.25	4423.90	4458.95	4326.10	4423.00	4411.40	4386.72	3750	164.50	1379	2074	55.31
MAHSEAMLES	EQ	24-Jan-2023	319.05	321.90	324.05	310.05	311.00	311.50	315.44	213392	673.13	7825	115446	54.10
MAITHANALL	EQ	24-Jan-2023	1101.00	1103.00	1148.80	1096.60	1134.65	1137.80	1131.32	93273	1055.21	7599	49244	52.80
MALLCOM	EQ	24-Jan-2023	715.30	705.00	740.00	705.00	739.30	721.90	714.63	2241	16.01	407	898	40.07
MALUPAPER	EQ	24-Jan-2023	36.05	36.05	36.60	35.25	35.40	35.55	35.92	13163	4.73	198	7801	59.26
MAM150ETF	EQ	24-Jan-2023	11.82	12.04	12.04	11.75	11.78	11.78	11.79	390053	46.00	337	371358	95.21
MAMFGETF	EQ	24-Jan-2023	84.16	84.16	84.20	83.75	83.93	83.92	84.00	1006	0.85	47	680	67.59
MAN50ETF	EQ	24-Jan-2023	189.32	189.50	190.33	189.01	189.35	189.65	189.65	12778	24.23	80	12373	96.83
MANAKALUCO	EQ	24-Jan-2023	24.85	24.50	24.75	22.25	22.25	22.40	23.05	497512	114.69	4527	262725	52.81
MANAKCOAT	EQ	24-Jan-2023	20.15	20.50	21.40	19.50	20.50	20.35	20.63	204248	42.14	1004	106193	51.99
MANAKSIA	EQ	24-Jan-2023	93.20	91.40	95.00	87.30	87.35	89.55	91.69	776688	712.13	8261	291893	37.58
MANAKSTEEL	EQ	24-Jan-2023	48.25	47.90	48.50	45.30	45.80	46.35	46.67	355619	165.96	3617	142370	40.03
MANALIPETC	EQ	24-Jan-2023	81.70	81.70	81.95	80.50	80.60	80.60	80.99	120978	97.98	2195	63859	52.79
MANAPPURAM	EQ	24-Jan-2023	118.75	119.15	120.35	117.85	118.15	118.30	119.45	5282492	6309.91	34771	2030978	38.45
MANGALAM	EQ	24-Jan-2023	121.85	121.85	121.90	120.00	120.10	120.10	120.58	18878	22.76	365	16189	85.76
MANGCHEFER	EQ	24-Jan-2023	84.60	84.60	85.40	84.05	84.30	84.15	84.46	115267	97.36	1550	42139	36.56
MANGLMCEM	EQ	24-Jan-2023	293.30	293.95	294.95	287.00	291.00	289.60	290.54	36456	105.92	1463	24808	68.05
MANINDS	EQ	24-Jan-2023	81.55	82.00	82.70	80.70	81.00	81.20	81.80	44899	36.73	677	28008	62.38
MANINFRA	EQ	24-Jan-2023	76.35	76.75	77.70	75.05	75.25	75.40	76.18	140565	107.09	1641	72182	51.35
MANOMAY	EQ	24-Jan-2023	146.40	153.70	153.70	142.00	153.70	153.70	153.22	25654	39.31	242	19216	74.90
MANORAMA	EQ	24-Jan-2023	973.10	977.05	985.45	950.00	969.00	959.45	962.96	3477	33.48	854	2048	58.90
MANORG	EQ	24-Jan-2023	479.30	480.65	491.00	475.95	476.65	479.95	484.04	3017	14.60	353	1384	45.87
MANUGRAPH	EQ	24-Jan-2023	14.80	14.80	16.25	14.80	16.00	15.90	15.93	38956	6.21	340	23902	61.36
MANXT50	EQ	24-Jan-2023	423.18	423.00	423.72	421.51	421.96	422.78	422.78	852	3.60	37	738	86.62
MANYAVAR	EQ	24-Jan-2023	1202.05	1219.00	1219.00	1160.00	1167.00	1165.50	1173.63	82007	962.46	10828	47454	57.87
MAPMYINDIA	EQ	24-Jan-2023	1126.90	1138.15	1146.00	1124.95	1138.00	1133.30	1132.48	39983	452.80	5573	19955	49.91
MARALOVER	EQ	24-Jan-2023	65.80	65.95	67.35	65.05	66.00	66.55	66.01	14712	9.71	241	8454	57.46
MARATHON	EQ	24-Jan-2023	252.55	251.00	253.00	245.55	246.00	246.25	248.16	16416	40.74	577	11562	70.43
MARICO	EQ	24-Jan-2023	503.95	505.45	511.55	502.50	504.80	503.40	506.67	1246731	6316.80	19151	661181	53.03
MARINE	BE	24-Jan-2023	36.85	37.60	37.60	36.15	37.20	36.90	36.65	121997	44.71	435	-	-
MARKSANS	EQ	24-Jan-2023	64.80	65.00	66.95	64.35	65.55	65.90	65.45	2632823	1723.29	7934	654595	24.86
MARSHALL	EQ	24-Jan-2023	25.85	26.80	31.00	26.35	29.00	29.20	29.62	1211240	358.73	4568	279304	23.06
MARUTI	EQ	24-Jan-2023	8417.10	8450.00	8718.00	8417.00	8696.00	8698.80	8604.69	1039571	89451.85	110751	272786	26.24
MASFIN	EQ	24-Jan-2023	815.15	815.15	828.75	806.55	812.00	815.20	818.06	8489	69.45	2185	3324	39.16
MASKINVEST	BE	24-Jan-2023	82.20	79.70	79.70	78.10	78.10	78.10	78.78	610	0.48	30	-	-
MASPTOP50	EQ	24-Jan-2023	25.95	26.25	26.50	25.96	26.38	26.37	26.32	515262	135.61	461	485960	94.31
MASTEK	EQ	24-Jan-2023	1622.25	1625.20	1674.00	1625.00	1634.60	1638.60	1649.49	104548	1724.51	11253	56697	54.23
MATRIMONY	EQ	24-Jan-2023	557.95	560.00	566.35	557.95	565.10	565.40	561.77	2748	15.44	358	1960	71.32
MAWANASUG	EQ	24-Jan-2023	91.15	91.45	92.35	89.45	90.35	90.25	90.67	203103	184.15	4899	50154	24.69
MAXHEALTH	EQ	24-Jan-2023	443.95	440.00	443.55	432.05	432.20	434.60	436.81	410812	1794.48	19811	221359	53.88
MAXIND	EQ	24-Jan-2023	94.10	94.95	94.95	93.15	93.30	93.50	93.74	47716	44.73	901	31841	66.73
MAXVIL	EQ	24-Jan-2023	138.60	138.50	140.45	138.00	138.00	138.45	139.16	28398	39.52	480	14266	50.24
MAYURUNIQ	EQ	24-Jan-2023	403.25	405.30	407.65	401.00	405.50	403.90	404.82	8259	33.43	972	4464	54.05
MAZDA	EQ	24-Jan-2023	636.75	643.95	646.00	632.55	643.00	643.35	640.91	891	5.71	209	516	57.91
MAZDOCK	EQ	24-Jan-2023	773.55	776.00	777.05	754.50	758.90	758.40	765.95	968228	7416.14	20079	161897	16.72
MBAPL	BE	24-Jan-2023	660.75	666.00	674.95	637.00	637.00	642.70	653.59	25797	168.61	1278	-	-
MBECL	BE	24-Jan-2023	3.65	3.75	3.80	3.60	3.80	3.80	3.78	78946	2.99	86	-	-
MBLINFRA	BE	24-Jan-2023	21.20	21.05	21.50	20.80	20.80	20.90	21.07	43695	9.20	92	-	-
MC1RG	MF	24-Jan-2023	17.72	19.40	19.40	16.10	18.02	18.03	18.30	25	0.00	5	15	60.00
MCDOWELL-N	EQ	24-Jan-2023	828.90	829.90	830.05	813.70	815.00	816.70	821.88	737979	6065.33	39453	436025	59.08
MCL	EQ	24-Jan-2023	29.45	30.80	30.90	29.60	30.90	30.90	30.73	43215	13.28	156	33948	78.56
MCLEODRUSS	EQ	24-Jan-2023	28.70	29.50	29.50	28.25	28.25	28.45	28.83	771306	222.39	1511	527037	68.33
MCX	EQ	24-Jan-2023	1564.10	1564.00	1575.00	1549.05	1565.00	1564.50	1563.15	147371	2303.63	8397	67068	45.51
MDL	SM	24-Jan-2023	39.75	40.60	40.60	40.60	40.60	40.60	40.60	2000	0.81	1	2000	100.00
MEDANTA	EQ	24-Jan-2023	445.95	446.50	450.75	442.10	450.00	445.05	447.18	126350	565.01	6125	74741	59.15
MEDICAMEQ	EQ	24-Jan-2023	830.40	839.25	843.65	819.00	819.00	819.85	825.14	5798	47.84	300	4849	83.63
MEDICO	BE	24-Jan-2023	313.40	320.00	320.00	299.40	305.00	306.45	302.11	54623	165.02	231	-	-
MEDPLUS	EQ	24-Jan-2023	631.35	628.75	631.00	613.35	616.00	619.55	629.81	317935	2002.39	2723	310562	97.68
MEGAFLEX	SM	24-Jan-2023	42.00	41.30	41.30	41.10	41.10	41.10	41.20	12000	4.94	4	12000	100.00
MEGASOFT	EQ	24-Jan-2023	31.45	32.00	32.80	31.25	31.40	31.45	32.02	84149	26.95	754	49191	58.46
MEGASTAR	EQ	24-Jan-2023	262.90	269.80	275.00	262.85	264.00	265.80	269.91	34202	92.32	1518	20867	61.01
MELSTAR	BZ	24-Jan-2023	2.65	2.70	2.75	2.70	2.75	2.75	2.70	637	0.02	8	-	-
MENONBE	EQ	24-Jan-2023	101.30	101.90	105.25	101.90	105.20	104.95	103.62	80245	83.15	1549	50575	63.03
MEP	EQ	24-Jan-2023	16.95	17.15	17.25	16.55	16.55	16.70	16.80	201099	33.79	559	152223	75.70
MERCATOR	BE	24-Jan-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.05	565330	5.92	140	-	-
METALFORGE	BZ	24-Jan-2023	3.85	3.80	4.00	3.80	4.00	4.00	3.98	25115	1.00	54	-	-
METROBRAND	EQ	24-Jan-2023	832.90	832.90	841.30	806.00	806.10	810.20	816.47	140391	1146.25	12209	61436	43.76
METROPOLIS	EQ	24-Jan-2023	1323.35	1328.00	1333.15	1304.65	1309.90	1308.70	1316.89	72263	951.63	5421	23668	32.75
MFL	EQ	24-Jan-2023	1049.80	1049.85	1072.00	1049.85	1058.00	1061.25	1060.88	37981	402.93	4986	14003	36.87
MFSL	EQ	24-Jan-2023	843.35	846.00	860.90	844.65	853.20	852.80	849.69	1615579	13727.39	30131	682567	42.25
MGEL	EQ	24-Jan-2023	33.80	34.40	34.40	32.55	32.55	32.75	33.33	52735	17.57	229	33366	63.27
MGL	EQ	24-Jan-2023	883.45	888.95	893.65	870.00	871.00	873.20	880.62	320181	2819.57	13293	121015	37.80
MHHL	SM	24-Jan-2023	48.00	49.00	49.00	44.00	46.90	45.00	45.94	54000	24.81	18	36000	66.67
MHLXMIRU	EQ	24-Jan-2023	248.85	252.20	265.00	252.20	254.00	254.50	258.64	53245	137.71	3731	21431	40.25
MHRIL	EQ	24-Jan-2023	263.55	264.40	264.55	259.20	260.60	260.00	261.03	76255	199.05	4011	44106	57.84
MID150BEES	EQ	24-Jan-2023	120.30	123.90	123.90	119.57	119.99	119.87	120.05	62386	74.89	1413	42147	67.56
MIDHANI	EQ	24-Jan-2023	220.80	221.60	221.60	216.05	217.60	216.85	217.81	120100	261.59	3597	50681	42.20
MILTON	SM	24-Jan-2023	29.95	28.50	28.55	28.50	28.55	28.55	28.53	8800	2.51	2	8800	100.00
MINDACORP	EQ	24-Jan-2023	224.55	224.95	226.60	218.20	219.50	219.40	221.55	322705	714.95	6146	122413	37.93
MINDSPACE	RR	24-Jan-2023	338.50	344.70	344.70	334.36	335.01	335.55	337.00	55227	186.11	6029	43495	78.76
MINDTECK	EQ	24-Jan-2023	142.90	142.40	145.00	139.25	141.50	141.95	142.60	30263	43.16	968	14453	47.76
MIRCELECTR	EQ	24-Jan-2023	16.40	16.60	16.70	16.20	16.50	16.35	16.37	171520	28.07	617	127032	74.06
MIRZAINT	EQ	24-Jan-2023	243.15	244.40	248.45	240.40	246.00	245.50	244.43	275082	672.38	7767	55111	20.03
MITCON	EQ	24-Jan-2023	81.70	85.75	85.75	78.65	81.95	83.65	83.96	178950	150.25	647	92638	51.77
MITTAL	EQ	24-Jan-2023	12.30	12.70	12.75	12.15	12.45	12.25	12.41	15802	1.96	104	10689	67.64
MKPL	SM	24-Jan-2023	2174.00	2127.00	2127.00	2072.00	2072.00	2072.00	2094.75	2000	41.90	4	2000	100.00
MMFL	EQ	24-Jan-2023	861.30	861.30	866.35	860.00	862.10	863.75	863.26	6522	56.30	529	4191	64.26
MMP	EQ	24-Jan-2023	125.95	125.15	133.50	125.05	128.00	128.65	130.15	47989	62.46	701	26892	56.04
MMTC	EQ	24-Jan-2023	34.55	34.80	35.00	34.00	34.15	34.05	34.28	785822	269.38	3196	434851	55.34
MODIRUBBER	BE	24-Jan-2023	68.05	66.25	70.00	66.25	70.00	69.70	69.86	890	0.62	11	-	-
MODISONLTD	EQ	24-Jan-2023	67.55	66.60	68.65	66.60	67.30	67.45	67.65	13942	9.43	252	6742	48.36
MOGSEC	EQ	24-Jan-2023	50.55	50.48	50.56	50.45	50.53	50.53	50.47	2192	1.11	24	2152	98.18
MOHEALTH	EQ	24-Jan-2023	23.09	23.09	23.30	22.60	22.75	22.74	22.69	4376	0.99	37	2187	49.98
MOHITIND	EQ	24-Jan-2023	16.35	16.45	16.45	15.50	15.70	15.70	15.87	9528	1.51	64	9247	97.05
MOIL	EQ	24-Jan-2023	171.05	171.75	171.90	168.10	169.00	168.95	169.53	126989	215.28	3151	65968	51.95
MOKSH	EQ	24-Jan-2023	11.70	11.65	11.85	11.55	11.60	11.60	11.64	58866	6.85	274	46464	78.93
MOL	EQ	24-Jan-2023	98.90	99.10	100.90	98.20	100.25	100.00	99.63	842650	839.52	6338	386986	45.92
MOLDTECH	EQ	24-Jan-2023	166.75	166.75	169.50	161.55	165.00	165.65	165.00	386669	637.99	8959	100173	25.91
MOLDTKPAC	EQ	24-Jan-2023	1000.70	1005.00	1008.55	996.85	1005.85	1004.05	1003.39	125203	1256.27	3927	111704	89.22
MOLOWVOL	EQ	24-Jan-2023	25.08	25.83	26.60	24.53	24.80	25.00	25.27	4688	1.18	106	1905	40.64
MOM100	EQ	24-Jan-2023	33.05	33.99	33.99	33.00	33.06	33.04	33.08	45259	14.97	637	21839	48.25
MOM50	EQ	24-Jan-2023	181.80	182.60	182.99	181.45	181.45	181.68	181.88	1297	2.36	47	1092	84.19
MOMENTUM	EQ	24-Jan-2023	19.21	18.85	19.50	18.85	19.16	19.17	19.16	1015	0.19	31	711	70.05
MOMOMENTUM	EQ	24-Jan-2023	38.59	39.22	39.22	38.30	38.43	38.35	38.58	7101	2.74	91	5810	81.82
MON100	EQ	24-Jan-2023	92.10	94.85	94.85	93.00	94.00	93.95	93.87	1728688	1622.65	6056	1359748	78.66
MONARCH	EQ	24-Jan-2023	342.00	343.05	359.95	341.55	352.00	355.25	351.55	10112	35.55	999	4373	43.25
MONQ50	EQ	24-Jan-2023	52.64	54.00	54.00	52.40	53.30	53.12	53.26	47351	25.22	356	28000	59.13
MONTECARLO	EQ	24-Jan-2023	646.20	649.20	655.05	640.00	641.00	647.70	646.38	17695	114.38	1586	9974	56.37
MORARJEE	EQ	24-Jan-2023	21.55	22.15	22.15	21.35	21.35	21.45	21.66	7389	1.60	90	3382	45.77
MOREPENLAB	EQ	24-Jan-2023	31.15	31.10	31.20	30.30	30.40	30.50	30.68	3006134	922.31	6868	849762	28.27
MOTHERSON	EQ	24-Jan-2023	73.30	73.35	74.25	73.20	73.50	73.80	73.65	6719774	4949.08	19589	4088130	60.84
MOTILALOFS	EQ	24-Jan-2023	725.65	725.65	738.90	715.00	732.05	725.35	726.06	56431	409.72	4191	16252	28.80
MOTOGENFIN	EQ	24-Jan-2023	26.35	26.65	26.75	26.20	26.70	26.70	26.54	982	0.26	23	757	77.09
MOVALUE	EQ	24-Jan-2023	51.36	51.30	54.10	50.70	50.70	50.70	51.64	302	0.16	55	238	78.81
MOXSH	SM	24-Jan-2023	115.35	117.80	117.80	110.10	110.10	110.25	111.93	17600	19.70	19	12800	72.73
MPHASIS	EQ	24-Jan-2023	2058.80	2065.50	2143.70	2055.25	2111.90	2117.20	2115.92	953857	20182.82	56202	352100	36.91
MPSLTD	EQ	24-Jan-2023	884.40	884.00	942.55	875.50	904.00	904.80	915.79	33268	304.67	4922	11119	33.42
MPTODAY	SM	24-Jan-2023	54.60	51.90	51.90	51.90	51.90	51.90	51.90	2000	1.04	1	2000	100.00
MRF	EQ	24-Jan-2023	90280.35	90500.00	90949.40	90045.05	90300.00	90414.50	90489.98	4227	3825.01	2570	826	19.54
MRO-TEK	EQ	24-Jan-2023	64.90	65.05	69.30	61.30	62.40	61.90	64.79	126311	81.83	3130	50024	39.60
MRPL	EQ	24-Jan-2023	58.50	58.65	58.85	57.90	58.05	58.25	58.47	1465374	856.76	5023	624982	42.65
MSPL	EQ	24-Jan-2023	9.55	9.65	9.70	9.45	9.55	9.45	9.50	155386	14.77	418	130671	84.09
MSTCLTD	EQ	24-Jan-2023	303.65	302.90	304.25	298.05	303.00	302.15	301.71	127966	386.08	4481	50116	39.16
MSUMI	EQ	24-Jan-2023	51.10	51.10	51.15	50.30	50.70	50.65	50.65	9259730	4690.26	33242	6661132	71.94
MTARTECH	EQ	24-Jan-2023	1680.60	1680.60	1705.00	1677.00	1680.00	1683.50	1690.76	102233	1728.51	10146	36552	35.75
MTEDUCARE	BE	24-Jan-2023	6.40	6.40	6.50	6.30	6.35	6.30	6.35	28818	1.83	118	-	-
MTNL	EQ	24-Jan-2023	25.75	25.75	25.85	24.80	24.95	25.05	25.19	4493619	1131.78	6461	1174164	26.13
MUKANDLTD	EQ	24-Jan-2023	131.05	131.50	133.65	127.90	128.25	129.35	130.65	169117	220.95	3105	63616	37.62
MUKTAARTS	EQ	24-Jan-2023	55.50	55.35	56.00	54.25	54.60	54.85	55.26	2823	1.56	63	2137	75.70
MUNJALAU	EQ	24-Jan-2023	49.60	49.60	50.10	48.95	49.00	49.25	49.32	61904	30.53	738	33568	54.23
MUNJALSHOW	EQ	24-Jan-2023	97.20	98.00	98.00	95.70	96.15	96.35	96.62	25998	25.12	660	16600	63.85
MURUDCERA	EQ	24-Jan-2023	39.45	40.00	40.00	39.00	39.40	39.10	39.25	37288	14.64	296	30201	80.99
MUTHOOTCAP	EQ	24-Jan-2023	260.45	260.05	266.20	258.20	258.20	259.15	261.55	27347	71.53	1655	15090	55.18
MUTHOOTFIN	EQ	24-Jan-2023	1059.30	1063.00	1067.35	1051.00	1055.00	1058.35	1061.39	790201	8387.14	23444	465411	58.90
MWL	SM	24-Jan-2023	109.45	109.00	109.00	109.00	109.00	109.00	109.00	1200	1.31	1	1200	100.00
NABARD	N2	24-Jan-2023	1200.00	1200.00	1204.90	1200.00	1204.90	1204.90	1200.15	1660	19.92	15	1639	98.73
NACLIND	EQ	24-Jan-2023	103.25	104.00	104.50	101.05	101.05	101.65	102.69	169395	173.96	2403	95510	56.38
NAGAFERT	EQ	24-Jan-2023	11.65	11.50	11.95	11.30	11.50	11.50	11.65	812983	94.68	984	614282	75.56
NAGREEKCAP	EQ	24-Jan-2023	16.70	16.80	16.80	16.00	16.00	16.10	16.28	3820	0.62	56	3506	91.78
NAGREEKEXP	EQ	24-Jan-2023	39.15	39.95	39.95	38.05	38.25	38.50	38.71	2654	1.03	54	1744	65.71
NAHARCAP	EQ	24-Jan-2023	293.80	297.50	298.80	293.05	293.05	296.30	296.78	7473	22.18	777	2500	33.45
NAHARINDUS	EQ	24-Jan-2023	104.25	105.75	106.55	102.10	104.20	103.65	104.64	22318	23.35	366	17949	80.42
NAHARPOLY	EQ	24-Jan-2023	258.40	264.80	264.80	255.50	256.00	256.40	259.11	4581	11.87	331	2610	56.97
NAHARSPING	EQ	24-Jan-2023	261.55	264.90	264.90	258.70	259.55	259.30	261.15	25604	66.86	834	18721	73.12
NAM-INDIA	EQ	24-Jan-2023	244.70	245.90	247.25	243.30	244.40	244.20	245.25	168138	412.36	5545	100425	59.73
NARMADA	EQ	24-Jan-2023	22.30	22.25	22.75	21.60	22.30	22.40	22.24	4605	1.02	92	1600	34.74
NATCOPHARM	EQ	24-Jan-2023	536.50	539.15	539.30	530.00	531.00	531.60	533.99	72304	386.10	4972	42859	59.28
NATHBIOGEN	EQ	24-Jan-2023	160.75	160.80	163.15	160.60	161.70	161.90	161.82	5649	9.14	204	4432	78.46
NATIONALUM	EQ	24-Jan-2023	84.50	84.60	85.00	83.20	83.80	84.00	84.01	7110397	5973.48	15032	2368174	33.31
NATNLSTEEL	BE	24-Jan-2023	4.50	4.70	4.70	4.30	4.70	4.70	4.61	98563	4.55	189	-	-
NAUKRI	EQ	24-Jan-2023	3746.20	3749.00	3783.70	3706.05	3722.00	3726.50	3742.45	261614	9790.79	30130	106818	40.83
NAVA	EQ	24-Jan-2023	245.15	246.80	246.95	236.15	237.90	239.15	240.74	400340	963.80	9077	146878	36.69
NAVINFLUOR	EQ	24-Jan-2023	3963.45	3979.90	4001.90	3903.35	3920.00	3914.25	3937.30	68392	2692.79	10583	30188	44.14
NAVKARCORP	EQ	24-Jan-2023	63.35	63.50	65.20	63.00	63.15	63.45	64.06	498193	319.14	3238	224052	44.97
NAVNETEDUL	EQ	24-Jan-2023	115.70	116.30	117.10	114.00	115.25	114.70	115.14	73970	85.17	2064	27672	37.41
NAZARA	EQ	24-Jan-2023	593.75	596.50	615.00	595.00	605.00	611.70	607.51	260796	1584.35	13795	90875	34.85
NBCC	EQ	24-Jan-2023	37.45	37.75	38.95	37.60	37.85	38.05	38.28	9035235	3458.67	18106	1890790	20.93
NBIFIN	EQ	24-Jan-2023	1602.70	1600.50	1600.55	1600.00	1600.00	1600.45	1600.18	37	0.59	15	29	78.38
NCC	EQ	24-Jan-2023	93.30	93.60	94.15	91.50	91.80	91.95	92.89	2552989	2371.46	12025	1180786	46.25
NCLIND	EQ	24-Jan-2023	171.90	171.20	173.75	168.00	168.90	168.70	170.62	68950	117.65	1293	53801	78.03
NDGL	EQ	24-Jan-2023	1434.45	1435.00	1460.00	1380.00	1380.00	1399.70	1432.10	425	6.09	107	322	75.76
NDL	EQ	24-Jan-2023	24.05	24.80	24.80	23.85	24.10	24.15	24.18	64264	15.54	491	48069	74.80
NDRAUTO	EQ	24-Jan-2023	608.30	619.80	619.80	602.10	616.00	616.00	613.27	11841	72.62	977	7272	61.41
NDTV	EQ	24-Jan-2023	284.05	287.00	287.25	282.70	284.05	284.00	284.36	125113	355.77	3038	60765	48.57
NECCLTD	EQ	24-Jan-2023	24.60	24.70	24.70	23.80	24.20	24.05	24.10	388090	93.54	1362	350603	90.34
NECLIFE	EQ	24-Jan-2023	21.35	21.40	21.85	21.10	21.20	21.25	21.41	185966	39.82	664	81096	43.61
NELCAST	EQ	24-Jan-2023	119.10	119.20	122.75	113.35	114.00	114.90	118.23	511976	605.31	8386	179111	34.98
NELCO	EQ	24-Jan-2023	649.40	653.90	665.00	642.00	646.50	645.75	651.30	96756	630.17	5519	23260	24.04
NEOGEN	EQ	24-Jan-2023	1231.45	1220.00	1262.00	1220.00	1257.10	1255.85	1240.07	9273	114.99	2120	4470	48.20
NESCO	EQ	24-Jan-2023	597.00	599.05	600.00	588.05	589.00	590.55	593.44	61631	365.74	3851	42108	68.32
NESTLEIND	EQ	24-Jan-2023	19367.10	19400.00	19434.00	19148.80	19362.10	19290.70	19279.69	37712	7270.76	13689	23667	62.76
NETF	EQ	24-Jan-2023	189.04	186.55	192.00	186.55	189.16	189.16	189.59	231	0.44	45	138	59.74
NETWORK18	EQ	24-Jan-2023	61.50	61.85	62.55	61.30	61.60	61.60	61.88	255302	157.98	2180	102173	40.02
NEULANDLAB	EQ	24-Jan-2023	1542.30	1540.00	1575.95	1509.65	1517.00	1516.85	1541.92	20230	311.93	3575	8405	41.55
NEWGEN	EQ	24-Jan-2023	412.45	411.90	446.00	411.45	422.50	423.05	434.45	773770	3361.65	28468	191497	24.75
NEXTMEDIA	BE	24-Jan-2023	5.90	5.90	5.90	5.75	5.90	5.85	5.81	3716	0.22	22	-	-
NFL	EQ	24-Jan-2023	71.30	71.10	71.70	68.70	68.90	69.10	70.04	2827602	1980.57	9097	1101596	38.96
NGIL	EQ	24-Jan-2023	74.60	76.50	78.30	76.00	76.45	76.40	77.75	16822	13.08	271	13069	77.69
NGLFINE	EQ	24-Jan-2023	1510.05	1509.05	1573.00	1502.60	1571.95	1539.00	1522.66	2134	32.49	411	1480	69.35
NH	EQ	24-Jan-2023	729.70	728.90	733.00	723.00	724.10	726.95	728.31	40570	295.47	3235	23054	56.83
NHAI	N2	24-Jan-2023	1136.92	1138.90	1140.00	1134.50	1139.00	1139.25	1136.19	533	6.06	13	490	91.93
NHAI	N6	24-Jan-2023	1250.33	1255.89	1255.89	1251.05	1251.05	1251.05	1252.59	110	1.38	2	110	100.00
NHAI	N8	24-Jan-2023	1106.00	1105.01	1107.00	1104.60	1104.60	1104.60	1105.44	600	6.63	9	600	100.00
NHAI	NA	24-Jan-2023	1199.98	1199.00	1199.99	1195.00	1195.00	1195.46	1196.05	3371	40.32	50	3205	95.08
NHAI	NE	24-Jan-2023	1167.40	1166.00	1166.99	1158.00	1166.99	1164.49	1159.66	1014	11.76	51	994	98.03
NHBTF2014	N2	24-Jan-2023	6520.00	6525.00	6525.00	6525.00	6525.00	6525.00	6525.00	2	0.13	1	2	100.00
NHBTF2014	N5	24-Jan-2023	6090.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	10	0.60	1	10	100.00
NHBTF2014	N6	24-Jan-2023	6533.34	6544.50	6544.50	6501.00	6501.00	6501.60	6517.46	505	32.91	22	235	46.53
NHBTF2023	N1	24-Jan-2023	10212.00	10500.00	10500.00	10500.00	10500.00	10500.00	10500.00	52	5.46	6	52	100.00
NHIT	N1	24-Jan-2023	311.74	311.25	311.74	311.25	311.26	311.26	311.30	228	0.71	13	208	91.23
NHIT	N2	24-Jan-2023	311.80	311.61	311.95	311.61	311.75	311.75	311.74	773	2.41	18	773	100.00
NHIT	N3	24-Jan-2023	415.81	415.72	416.79	415.72	416.70	416.77	416.72	1276	5.32	8	1241	97.26
NHPC	EQ	24-Jan-2023	42.80	42.95	43.90	42.85	43.30	43.50	43.52	18620621	8103.70	24788	9337749	50.15
NIACL	EQ	24-Jan-2023	123.45	123.50	127.30	122.75	125.25	126.25	125.34	1318016	1651.97	11891	242210	18.38
NIBL	EQ	24-Jan-2023	20.00	20.00	20.30	19.60	19.65	19.70	19.82	4358	0.86	108	3038	69.71
NIDAN	SM	24-Jan-2023	53.90	53.90	55.30	53.00	54.50	54.50	53.58	23000	12.32	11	22000	95.65
NIF100BEES	EQ	24-Jan-2023	190.00	191.97	191.97	188.89	188.89	189.02	189.58	4283	8.12	224	2670	62.34
NIFTYBEES	EQ	24-Jan-2023	198.44	199.94	199.94	198.00	198.46	198.42	198.60	2565279	5094.75	18560	1893621	73.82
NIFTYQLITY	EQ	24-Jan-2023	14.27	14.58	14.58	14.09	14.25	14.34	14.32	29370	4.21	287	13001	44.27
NIITLTD	EQ	24-Jan-2023	310.30	312.20	325.00	311.15	320.00	320.25	320.81	782364	2509.94	18472	197899	25.30
NILAINFRA	EQ	24-Jan-2023	6.70	6.90	6.90	6.50	6.60	6.60	6.61	127370	8.43	300	99458	78.09
NILASPACES	EQ	24-Jan-2023	3.40	3.45	3.45	3.35	3.35	3.35	3.40	107457	3.65	183	93726	87.22
NILKAMAL	EQ	24-Jan-2023	1909.70	1900.05	1922.35	1887.95	1909.00	1903.95	1901.74	1746	33.20	678	984	56.36
NIPPOBATRY	EQ	24-Jan-2023	387.05	388.00	393.95	382.90	382.95	383.85	387.31	2120	8.21	282	1206	56.89
NIRAJ	EQ	24-Jan-2023	30.95	31.50	31.50	30.50	30.60	30.65	30.75	9303	2.86	228	2022	21.73
NITCO	EQ	24-Jan-2023	26.45	26.95	26.95	24.65	24.95	25.10	25.66	86842	22.28	482	66511	76.59
NITINSPIN	EQ	24-Jan-2023	215.10	215.10	216.60	209.20	209.25	209.95	212.72	95990	204.19	3836	55526	57.85
NITIRAJ	EQ	24-Jan-2023	84.25	92.00	101.10	90.00	90.15	91.30	95.85	886065	849.28	14116	151821	17.13
NKIND	EQ	24-Jan-2023	37.65	37.75	38.85	37.70	37.70	38.25	38.10	3	0.00	3	1	33.33
NLCINDIA	EQ	24-Jan-2023	81.35	81.50	81.80	78.60	79.20	79.10	79.59	1711542	1362.24	8324	843355	49.27
NMDC	EQ	24-Jan-2023	125.40	126.05	126.05	123.45	124.40	124.45	124.55	5046101	6284.80	28648	2049077	40.61
NOCIL	EQ	24-Jan-2023	222.05	222.10	223.00	220.15	220.70	220.75	221.17	139022	307.48	3406	77110	55.47
NOIDATOLL	EQ	24-Jan-2023	7.85	7.80	7.90	7.75	7.85	7.80	7.80	18504	1.44	70	16712	90.32
NOVARTIND	EQ	24-Jan-2023	643.00	643.65	648.55	639.00	640.20	639.85	642.61	3431	22.05	665	2169	63.22
NPBET	EQ	24-Jan-2023	220.15	217.00	221.59	217.00	220.91	220.91	220.97	194	0.43	15	135	69.59
NPST	SM	24-Jan-2023	327.35	326.00	343.70	326.00	343.70	343.70	335.48	11200	37.57	7	6400	57.14
NRAIL	EQ	24-Jan-2023	288.05	282.20	285.05	269.50	271.25	270.25	271.95	72456	197.04	1890	59465	82.07
NRBBEARING	EQ	24-Jan-2023	148.35	149.00	149.70	148.00	148.15	148.60	148.71	27849	41.41	996	16952	60.87
NRL	EQ	24-Jan-2023	130.75	131.60	134.95	130.10	131.10	130.90	132.38	29186	38.64	604	20306	69.57
NSIL	EQ	24-Jan-2023	2163.75	2168.50	2227.80	2168.50	2170.00	2182.70	2203.82	827	18.23	263	420	50.79
NTPC	EQ	24-Jan-2023	166.85	167.20	167.55	165.40	166.05	166.05	166.16	7033092	11686.03	49473	4020541	57.17
NTPC	N4	24-Jan-2023	1033.50	1033.50	1033.99	1033.50	1033.99	1033.99	1033.79	168	1.74	2	168	100.00
NTPC	N5	24-Jan-2023	1160.00	1160.00	1181.00	1160.00	1180.00	1180.00	1170.30	200	2.34	3	100	50.00
NTPC	N6	24-Jan-2023	1320.00	1328.00	1333.50	1319.00	1333.50	1328.89	1328.30	283	3.76	18	258	91.17
NTPC	N7	24-Jan-2023	13.57	13.57	13.61	13.56	13.57	13.57	13.59	49927	6.78	58	48567	97.28
NTPC	NB	24-Jan-2023	1057.01	1057.50	1060.00	1057.50	1060.00	1060.00	1057.92	189	2.00	3	157	83.07
NTPC	ND	24-Jan-2023	1239.99	1225.30	1239.80	1225.30	1239.80	1235.96	1233.97	400	4.94	5	400	100.00
NUCLEUS	EQ	24-Jan-2023	415.85	418.95	426.95	411.35	415.50	415.70	419.89	30740	129.07	2877	8856	28.81
NURECA	EQ	24-Jan-2023	457.30	448.50	481.90	441.05	452.10	458.15	466.60	3068671	14318.45	64380	219427	7.15
NUVOCO	EQ	24-Jan-2023	365.45	362.50	370.75	362.00	365.05	367.30	367.26	45960	168.79	3945	25881	56.31
NV20BEES	EQ	24-Jan-2023	104.89	103.01	105.49	103.01	104.89	105.01	105.14	9702	10.20	70	8241	84.94
NXTDIGITAL	BE	24-Jan-2023	122.40	122.40	123.95	117.00	117.00	118.45	119.49	10508	12.56	110	-	-
NYKAA	EQ	24-Jan-2023	124.75	125.50	135.20	123.75	134.40	134.35	131.53	61767782	81243.92	222030	14790223	23.94
OAL	EQ	24-Jan-2023	404.35	407.00	407.00	398.00	398.00	400.20	402.93	4728	19.05	372	4049	85.64
OBCL	EQ	24-Jan-2023	85.55	85.70	86.30	84.00	84.45	84.30	84.99	30640	26.04	855	20729	67.65
OBEROIRLTY	EQ	24-Jan-2023	829.05	829.10	833.00	817.50	826.25	826.60	824.56	319697	2636.08	17979	137481	43.00
OCCL	EQ	24-Jan-2023	745.55	752.95	760.45	747.90	758.55	757.30	753.54	4793	36.12	695	3064	63.93
OFSS	EQ	24-Jan-2023	3094.25	3110.50	3194.00	3096.15	3108.30	3119.85	3144.43	156333	4915.78	16565	45985	29.41
OIL	EQ	24-Jan-2023	240.15	241.40	242.30	238.25	239.05	239.25	240.11	495787	1190.42	8722	269316	54.32
OILCOUNTUB	EQ	24-Jan-2023	17.20	17.50	17.60	16.35	16.40	16.45	16.61	83799	13.92	303	52848	63.07
OLECTRA	EQ	24-Jan-2023	474.45	476.40	479.00	471.00	474.60	472.85	475.21	71969	342.00	4118	31695	44.04
OMAXAUTO	BE	24-Jan-2023	58.30	59.75	59.75	57.25	58.00	57.75	58.15	11178	6.50	116	-	-
OMAXE	EQ	24-Jan-2023	68.80	69.00	70.15	65.50	66.60	66.05	66.61	336436	224.10	2390	261141	77.62
OMFURN	SM	24-Jan-2023	45.00	44.50	44.50	44.50	44.50	44.50	44.50	6000	2.67	1	6000	100.00
OMINFRAL	EQ	24-Jan-2023	43.95	44.60	45.80	43.55	43.60	43.70	44.32	152599	67.64	1136	67737	44.39
OMKARCHEM	BZ	24-Jan-2023	13.50	14.00	14.00	13.20	13.20	13.20	13.56	17809	2.42	83	-	-
ONELIFECAP	EQ	24-Jan-2023	15.00	15.50	15.50	14.75	15.00	14.95	14.98	10874	1.63	133	7555	69.48
ONEPOINT	EQ	24-Jan-2023	17.65	17.60	18.00	17.00	17.25	17.35	17.52	1392956	244.08	1138	628943	45.15
ONGC	EQ	24-Jan-2023	152.35	152.35	153.20	151.60	151.80	152.15	152.60	8276792	12630.43	49438	4605684	55.65
ONMOBILE	EQ	24-Jan-2023	93.65	94.45	96.00	93.20	93.60	93.50	94.38	572532	540.36	7200	105091	18.36
ONWARDTEC	EQ	24-Jan-2023	316.90	319.70	342.90	319.50	333.00	333.75	330.39	81536	269.38	3438	55984	68.66
OPTIEMUS	EQ	24-Jan-2023	272.95	275.00	284.70	272.05	273.70	274.80	277.81	214802	596.74	9590	124867	58.13
ORBTEXP	EQ	24-Jan-2023	161.10	159.05	161.00	153.20	157.95	157.10	157.38	63548	100.01	1451	29854	46.98
ORCHPHARMA	BE	24-Jan-2023	370.35	370.40	370.40	352.05	356.10	356.10	358.07	3547	12.70	122	-	-
ORICONENT	EQ	24-Jan-2023	27.60	27.60	28.00	26.95	27.10	27.10	27.32	63694	17.40	433	44846	70.41
ORIENTABRA	EQ	24-Jan-2023	27.80	27.80	28.50	27.60	27.60	27.65	27.92	26323	7.35	262	20002	75.99
ORIENTALTL	EQ	24-Jan-2023	7.95	8.10	8.30	7.75	7.85	8.05	7.93	79252	6.29	282	62141	78.41
ORIENTBELL	EQ	24-Jan-2023	549.85	538.00	563.00	538.00	546.30	551.00	553.53	6212	34.39	450	4049	65.18
ORIENTCEM	EQ	24-Jan-2023	128.95	128.95	130.90	125.15	125.50	125.65	127.47	417105	531.70	9437	208664	50.03
ORIENTELEC	EQ	24-Jan-2023	261.15	261.15	265.00	260.65	265.00	264.25	262.63	29318	77.00	2426	14636	49.92
ORIENTHOT	EQ	24-Jan-2023	70.45	70.85	72.20	68.10	69.05	68.95	69.85	536685	374.86	3792	180689	33.67
ORIENTLTD	EQ	24-Jan-2023	66.60	67.05	74.00	64.35	65.90	65.40	68.81	209205	143.95	2737	36378	17.39
ORIENTPPR	EQ	24-Jan-2023	44.00	44.00	44.35	43.45	43.95	44.05	43.77	1958715	857.27	6117	517922	26.44
ORISSAMINE	EQ	24-Jan-2023	3142.00	3146.95	3184.95	3071.00	3073.00	3084.15	3119.47	2466	76.93	563	1436	58.23
ORTINLAB	EQ	24-Jan-2023	26.50	26.90	26.90	24.55	24.55	24.80	25.47	119134	30.35	1371	62066	52.10
OSIAHYPER	EQ	24-Jan-2023	267.00	266.00	268.40	260.80	264.20	264.20	264.69	1151	3.05	115	294	25.54
OSWALAGRO	EQ	24-Jan-2023	38.60	39.00	40.00	38.45	38.95	38.85	39.26	57931	22.74	629	24876	42.94
OSWALSEEDS	SM	24-Jan-2023	268.70	271.00	282.90	269.75	277.00	278.45	277.33	65500	181.65	105	37000	56.49
PAGEIND	EQ	24-Jan-2023	40601.40	40602.10	40787.95	40050.00	40140.00	40116.65	40394.56	6841	2763.39	3878	3052	44.61
PAISALO	EQ	24-Jan-2023	78.25	78.65	78.65	76.15	76.30	77.05	77.07	239098	184.28	1084	130409	54.54
PALASHSECU	BE	24-Jan-2023	124.05	124.05	125.00	122.00	125.00	125.00	124.89	69	0.09	5	-	-
PALREDTEC	EQ	24-Jan-2023	180.15	180.15	186.00	178.50	178.50	179.15	182.28	23453	42.75	1509	10309	43.96
PANACEABIO	EQ	24-Jan-2023	131.05	133.70	133.70	131.20	132.00	132.00	131.87	38917	51.32	716	28886	74.22
PANACHE	EQ	24-Jan-2023	59.75	61.00	62.55	58.35	61.80	59.95	59.63	8773	5.23	91	8067	91.95
PANAMAPET	EQ	24-Jan-2023	337.05	335.00	339.85	329.00	330.45	330.40	332.17	79394	263.73	5171	40094	50.50
PANSARI	EQ	24-Jan-2023	73.20	73.20	73.20	71.35	73.20	72.60	72.17	84	0.06	13	61	72.62
PAR	EQ	24-Jan-2023	162.30	160.70	179.30	160.70	169.00	169.20	173.04	64128	110.97	2310	21981	34.28
PARACABLES	BE	24-Jan-2023	39.30	39.30	40.20	37.75	38.70	38.25	38.92	340031	132.35	1159	-	-
PARADEEP	EQ	24-Jan-2023	59.95	60.15	60.35	58.75	58.90	58.85	59.47	1079060	641.75	5036	533978	49.49
PARAGMILK	EQ	24-Jan-2023	99.40	99.75	100.45	99.00	99.15	99.15	99.55	138302	137.69	1256	81120	58.65
PARAS	EQ	24-Jan-2023	559.80	558.50	564.00	557.00	558.50	558.45	559.75	37753	211.32	3053	21253	56.29
PARASPETRO	BE	24-Jan-2023	1.00	1.05	1.05	1.00	1.05	1.05	1.03	81496	0.84	102	-	-
PARIN	SM	24-Jan-2023	116.30	110.50	110.50	110.50	110.50	110.50	110.50	2000	2.21	1	2000	100.00
PARSVNATH	EQ	24-Jan-2023	8.45	8.50	8.70	8.30	8.50	8.40	8.46	126999	10.75	451	77776	61.24
PARTYCRUS	SM	24-Jan-2023	135.60	128.85	128.90	128.85	128.90	128.90	128.88	16000	20.62	8	12000	75.00
PASUPTAC	EQ	24-Jan-2023	33.60	33.60	34.25	33.30	33.90	33.70	33.70	24520	8.26	349	13768	56.15
PATANJALI	BE	24-Jan-2023	1194.85	1190.00	1215.00	1181.25	1204.00	1208.15	1201.03	201922	2425.15	6158	-	-
PATELENG	EQ	24-Jan-2023	17.70	17.75	18.10	17.70	17.70	17.75	17.81	432540	77.03	963	301047	69.60
PATINTLOG	EQ	24-Jan-2023	14.80	15.00	15.20	14.55	14.65	14.70	14.75	320994	47.33	430	280827	87.49
PAYTM	EQ	24-Jan-2023	544.05	548.00	556.20	540.00	542.20	543.55	547.36	3041229	16646.56	86213	994898	32.71
PCBL	EQ	24-Jan-2023	120.55	120.80	121.10	120.30	120.55	120.55	120.56	385352	464.58	6878	268240	69.61
PCJEWELLER	EQ	24-Jan-2023	65.15	61.90	61.90	61.90	61.90	61.90	61.90	142343	88.11	1444	142343	100.00
PDMJEPAPER	EQ	24-Jan-2023	45.35	45.80	45.90	44.55	45.65	45.65	45.21	161688	73.10	979	96461	59.66
PDSL	EQ	24-Jan-2023	334.85	339.45	340.40	333.30	336.90	337.55	338.40	17894	60.55	1302	13247	74.03
PEARLPOLY	BE	24-Jan-2023	27.20	27.00	27.20	26.15	26.55	26.35	26.69	39016	10.41	135	-	-
PEL	EQ	24-Jan-2023	850.05	852.95	856.00	840.00	841.45	843.70	846.44	752410	6368.69	25531	311275	41.37
PENIND	EQ	24-Jan-2023	57.00	57.60	58.20	56.15	56.40	56.55	57.14	230352	131.62	2007	114208	49.58
PENINLAND	EQ	24-Jan-2023	12.45	12.70	12.70	11.85	12.20	12.10	12.05	354400	42.71	505	230031	64.91
PERFECT	SM	24-Jan-2023	19.65	18.70	18.80	18.70	18.70	18.70	18.73	24000	4.49	4	24000	100.00
PERSISTENT	EQ	24-Jan-2023	4593.15	4585.90	4678.80	4539.45	4577.55	4588.30	4604.01	1076409	49558.02	75567	180890	16.80
PETRONET	EQ	24-Jan-2023	226.60	227.90	230.95	227.50	229.80	230.05	229.36	3315569	7604.69	32229	1567768	47.29
PFC	EQ	24-Jan-2023	151.00	151.40	151.80	148.85	149.75	149.35	149.84	2669892	4000.58	19417	1005841	37.67
PFC	N3	24-Jan-2023	1208.25	1221.11	1221.11	1221.11	1221.11	1221.11	1221.11	152	1.86	2	152	100.00
PFC	N5	24-Jan-2023	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	250	2.84	8	250	100.00
PFC	N8	24-Jan-2023	1309.00	1309.80	1313.97	1309.80	1313.97	1313.97	1310.43	761	9.97	20	684	89.88
PFIZER	EQ	24-Jan-2023	4107.65	4107.65	4114.00	4062.00	4065.00	4075.05	4090.64	6975	285.32	1624	4566	65.46
PFOCUS	EQ	24-Jan-2023	72.00	72.00	72.40	70.60	70.70	71.10	71.49	10545	7.54	284	6078	57.64
PFS	EQ	24-Jan-2023	18.00	18.10	18.15	17.40	17.75	17.70	17.86	945353	168.82	1818	551751	58.36
PGEL	EQ	24-Jan-2023	1141.55	1139.95	1229.90	1129.00	1215.00	1210.40	1197.33	90858	1087.87	10057	32374	35.63
PGHH	EQ	24-Jan-2023	13601.95	13565.00	13604.90	13486.95	13520.00	13535.95	13529.76	1470	198.89	751	712	48.44
PGHL	EQ	24-Jan-2023	4063.55	4027.85	4083.85	4027.85	4054.00	4067.35	4066.42	2617	106.42	1094	1502	57.39
PGIL	EQ	24-Jan-2023	390.35	390.00	393.55	383.50	383.50	385.30	387.10	2037	7.89	310	1354	66.47
PGINVIT	IV	24-Jan-2023	127.99	128.25	129.00	127.95	128.99	128.89	128.06	568935	728.59	2519	538244	94.61
PHANTOMFX	SM	24-Jan-2023	224.95	221.00	223.00	215.95	218.00	218.00	219.98	14400	31.68	12	13200	91.67
PHARMABEES	EQ	24-Jan-2023	12.81	12.86	12.86	12.71	12.75	12.72	12.78	1032735	131.93	3017	893685	86.54
PHOENIXLTD	EQ	24-Jan-2023	1399.60	1399.90	1399.90	1331.00	1370.00	1369.80	1361.57	278017	3785.39	35477	154882	55.71
PIDILITIND	EQ	24-Jan-2023	2409.60	2409.60	2425.00	2377.25	2383.00	2382.35	2397.07	259197	6213.14	31631	107647	41.53
PIGL	SM	24-Jan-2023	65.80	68.90	68.90	68.00	68.00	68.00	68.60	6000	4.12	3	6000	100.00
PIIND	EQ	24-Jan-2023	3128.85	3128.85	3151.85	3029.80	3040.00	3035.65	3063.47	322012	9864.74	35318	205842	63.92
PILANIINVS	EQ	24-Jan-2023	1858.65	1876.45	1882.45	1832.50	1842.65	1846.45	1848.68	1853	34.26	348	1400	75.55
PILITA	EQ	24-Jan-2023	8.30	8.40	8.40	8.25	8.25	8.25	8.29	334685	27.75	374	246777	73.73
PIONEEREMB	EQ	24-Jan-2023	41.70	41.70	42.35	41.50	41.50	41.60	41.84	8445	3.53	112	7364	87.20
PITTIENG	EQ	24-Jan-2023	318.40	318.40	322.90	317.00	318.00	318.95	320.87	106652	342.22	2246	13902	13.03
PIXTRANS	EQ	24-Jan-2023	767.30	770.00	783.50	770.00	778.95	778.90	778.73	6643	51.73	902	4394	66.14
PKTEA	BE	24-Jan-2023	233.00	233.00	239.95	233.00	239.95	239.95	233.66	74	0.17	7	-	-
PLASTIBLEN	EQ	24-Jan-2023	163.65	164.95	167.40	157.70	158.95	159.65	162.38	22663	36.80	690	18061	79.69
PNB	EQ	24-Jan-2023	56.80	57.00	57.35	55.30	55.40	55.50	56.09	51548951	28913.67	70443	11864707	23.02
PNBGILTS	EQ	24-Jan-2023	66.90	66.45	66.45	63.85	64.30	64.40	64.60	562888	363.60	4680	258899	45.99
PNBHOUSING	EQ	24-Jan-2023	530.80	531.40	562.90	527.10	558.00	556.40	550.97	2310930	12732.53	40356	322104	13.94
PNC	EQ	24-Jan-2023	41.00	41.35	41.35	40.20	40.20	40.50	40.72	2159	0.88	59	683	31.64
PNCINFRA	EQ	24-Jan-2023	323.80	324.00	329.30	316.70	318.45	318.55	322.88	243030	784.69	7157	106271	43.73
PODDARHOUS	EQ	24-Jan-2023	178.55	176.60	186.00	174.95	177.50	178.00	180.78	1265	2.29	70	846	66.88
PODDARMENT	EQ	24-Jan-2023	268.30	272.25	272.25	263.60	267.25	267.25	266.46	4103	10.93	239	2570	62.64
POKARNA	EQ	24-Jan-2023	389.55	388.80	399.90	388.80	399.90	397.60	394.82	13053	51.54	1104	6249	47.87
POLICYBZR	EQ	24-Jan-2023	419.55	421.65	426.20	412.85	423.00	420.65	421.14	1414819	5958.43	27784	770475	54.46
POLYCAB	EQ	24-Jan-2023	2800.45	2811.95	2849.00	2805.00	2812.00	2817.35	2825.38	396428	11200.61	39583	156132	39.38
POLYMED	EQ	24-Jan-2023	870.05	870.00	882.00	861.85	863.05	863.40	868.82	14573	126.61	4128	4526	31.06
POLYPLEX	EQ	24-Jan-2023	1579.80	1595.00	1603.80	1575.05	1580.00	1582.20	1585.39	61189	970.09	6069	15644	25.57
PONNIERODE	EQ	24-Jan-2023	487.95	489.90	508.00	463.75	488.00	480.75	486.11	159472	775.22	5717	57453	36.03
POONAWALLA	EQ	24-Jan-2023	290.80	300.00	310.40	299.60	301.45	302.40	305.46	11624892	35509.96	97885	3165670	27.23
POWERGRID	EQ	24-Jan-2023	225.10	226.25	226.60	220.50	220.90	220.95	221.98	4613170	10240.15	52228	2832494	61.40
POWERINDIA	EQ	24-Jan-2023	3173.10	3166.20	3196.45	3006.65	3132.00	3130.45	3099.19	33662	1043.25	6754	13370	39.72
POWERMECH	EQ	24-Jan-2023	2183.15	2195.50	2200.00	2134.45	2149.50	2142.45	2172.04	11248	244.31	2714	4681	41.62
PPAP	BE	24-Jan-2023	238.55	239.00	239.00	232.60	233.20	233.20	235.70	433	1.02	21	-	-
PPL	EQ	24-Jan-2023	163.05	164.50	164.50	161.95	163.40	163.20	163.18	43812	71.49	1063	24047	54.89
PPLPHARMA	EQ	24-Jan-2023	111.30	111.55	112.20	108.75	109.85	109.95	110.00	1813320	1994.62	18972	1229552	67.81
PRAENG	EQ	24-Jan-2023	14.85	14.85	15.15	14.70	15.00	14.80	14.85	20635	3.06	185	17405	84.35
PRAJIND	EQ	24-Jan-2023	336.55	336.55	342.00	336.35	340.40	341.05	339.89	239949	815.57	10289	110227	45.94
PRAKASH	EQ	24-Jan-2023	67.70	67.95	68.05	66.00	66.85	66.75	66.67	1095593	730.47	7131	316597	28.90
PRAKASHSTL	EQ	24-Jan-2023	4.75	4.85	4.85	4.75	4.80	4.80	4.81	222427	10.71	481	150150	67.51
PRAXIS	EQ	24-Jan-2023	27.30	28.35	28.35	26.20	27.00	26.80	27.05	21047	5.69	289	12868	61.14
PRECAM	EQ	24-Jan-2023	105.35	105.65	107.60	105.10	105.50	105.55	105.95	35042	37.13	1275	15331	43.75
PRECOT	EQ	24-Jan-2023	181.20	181.05	182.00	179.95	182.00	181.55	181.22	2656	4.81	232	1467	55.23
PRECWIRE	EQ	24-Jan-2023	75.95	77.45	77.45	74.25	74.50	74.95	75.18	227711	171.20	2412	125948	55.31
PREMEXPLN	EQ	24-Jan-2023	383.10	389.90	389.95	367.60	380.75	377.05	378.93	10207	38.68	407	5683	55.68
PREMIER	BE	24-Jan-2023	3.05	3.05	3.20	3.00	3.20	3.20	3.12	28850	0.90	29	-	-
PREMIERPOL	EQ	24-Jan-2023	100.95	100.90	101.55	99.25	101.20	100.95	100.81	16513	16.65	394	11130	67.40
PRESSMN	EQ	24-Jan-2023	64.20	65.95	67.05	63.05	63.15	63.75	65.54	63814	41.83	571	32010	50.16
PRESTIGE	EQ	24-Jan-2023	440.05	440.05	441.90	432.50	436.00	435.05	437.44	131236	574.08	6488	73507	56.01
PRICOLLTD	EQ	24-Jan-2023	203.30	204.90	211.90	203.30	204.60	205.15	206.66	560565	1158.44	6564	229953	41.02
PRIMESECU	EQ	24-Jan-2023	104.75	104.45	106.90	101.15	103.40	103.60	105.44	273828	288.73	1463	168383	61.49
PRINCEPIPE	EQ	24-Jan-2023	601.75	603.00	607.80	597.65	600.95	599.95	601.89	53709	323.27	4435	24440	45.50
PRITI	BE	24-Jan-2023	151.50	152.20	152.20	145.25	150.75	150.65	149.00	14070	20.96	393	-	-
PRITIKA	SM	24-Jan-2023	39.00	39.50	39.50	38.00	38.50	38.50	38.62	28000	10.81	7	28000	100.00
PRITIKAUTO	EQ	24-Jan-2023	17.10	17.30	17.35	16.30	16.55	16.60	16.74	410250	68.67	1014	199775	48.70
PRIVISCL	EQ	24-Jan-2023	1048.15	1035.10	1060.00	1035.10	1042.10	1051.25	1050.30	8315	87.33	1399	5228	62.87
PROPEQUITY	SM	24-Jan-2023	150.00	150.00	158.00	150.00	150.00	150.40	152.83	70800	108.20	50	68400	96.61
PROZONINTU	EQ	24-Jan-2023	31.00	31.00	31.45	29.25	30.00	29.85	30.11	513196	154.55	2496	269485	52.51
PRSMJOHNSN	EQ	24-Jan-2023	109.70	110.00	110.00	105.25	105.25	105.50	106.58	338045	360.29	4454	139038	41.13
PRUDENT	EQ	24-Jan-2023	1010.40	1049.80	1049.80	983.05	988.00	991.55	1012.22	17902	181.21	3480	7349	41.05
PSB	EQ	24-Jan-2023	31.15	30.70	31.40	30.05	30.10	30.15	30.43	1922281	584.92	4152	804103	41.83
PSPPROJECT	EQ	24-Jan-2023	720.95	726.30	727.95	697.00	700.00	702.45	714.00	80080	571.77	5150	27567	34.42
PSUBNKBEES	EQ	24-Jan-2023	47.11	47.25	47.45	46.35	46.59	46.45	46.73	1324457	618.97	4737	953546	72.00
PTC	EQ	24-Jan-2023	112.25	113.20	117.35	110.05	114.30	114.10	114.97	4820284	5542.03	32111	2090462	43.37
PTL	EQ	24-Jan-2023	33.25	33.15	33.45	33.05	33.30	33.15	33.26	45288	15.06	427	32998	72.86
PULZ	SM	24-Jan-2023	97.80	102.65	102.65	102.65	102.65	102.65	102.65	24000	24.64	6	24000	100.00
PUNJABCHEM	EQ	24-Jan-2023	988.20	980.00	1026.95	973.60	1015.00	1024.05	999.95	30768	307.66	3146	5575	18.12
PURVA	EQ	24-Jan-2023	91.25	91.90	91.90	90.00	90.00	90.25	90.63	67498	61.17	1066	34233	50.72
PVP	EQ	24-Jan-2023	8.75	8.60	8.65	8.40	8.55	8.45	8.54	268359	22.91	380	134444	50.10
PVR	EQ	24-Jan-2023	1622.95	1631.10	1685.00	1620.65	1680.10	1681.95	1664.74	1070273	17817.30	35846	338249	31.60
QGOLDHALF	EQ	24-Jan-2023	48.52	48.93	48.93	48.62	48.74	48.74	48.74	19934	9.72	210	17461	87.59
QMSMEDI	SM	24-Jan-2023	197.25	198.40	198.60	192.00	192.05	194.10	195.06	92000	179.46	38	36000	39.13
QNIFTY	EQ	24-Jan-2023	1919.00	1925.00	1926.00	1914.00	1920.00	1919.50	1920.18	568	10.91	43	553	97.36
QUADPRO	SM	24-Jan-2023	5.90	6.00	6.00	6.00	6.00	6.00	6.00	12000	0.72	1	12000	100.00
QUESS	EQ	24-Jan-2023	376.00	376.30	385.35	375.25	380.00	383.35	381.25	216930	827.05	11080	92220	42.51
QUICKHEAL	EQ	24-Jan-2023	182.85	184.00	185.50	180.75	182.80	181.95	182.86	65996	120.68	2242	26704	40.46
RADHIKAJWE	EQ	24-Jan-2023	241.25	243.30	265.35	243.00	265.35	265.35	259.88	399113	1037.21	6564	133491	33.45
RADIANTCMS	EQ	24-Jan-2023	93.00	92.50	102.60	92.50	95.00	94.55	97.31	902497	878.24	9881	386537	42.83
RADICO	EQ	24-Jan-2023	1041.75	1041.75	1041.75	1027.00	1030.00	1029.00	1034.44	97150	1004.96	4763	65063	66.97
RADIOCITY	EQ	24-Jan-2023	16.05	16.25	16.40	15.85	15.95	16.00	16.02	342851	54.92	601	274327	80.01
RAILTEL	EQ	24-Jan-2023	127.40	127.30	127.85	125.05	125.75	125.60	126.40	493532	623.81	4254	244162	49.47
RAIN	EQ	24-Jan-2023	174.40	173.85	180.65	173.60	175.50	175.75	177.53	2723059	4834.17	18464	526592	19.34
RAINBOW	EQ	24-Jan-2023	728.05	724.00	732.75	722.20	725.00	725.50	725.22	160065	1160.83	5194	144751	90.43
RAJESHEXPO	EQ	24-Jan-2023	834.20	829.20	865.00	815.70	858.00	856.90	839.45	624576	5242.99	22396	52499	8.41
RAJMET	EQ	24-Jan-2023	17.70	17.55	18.20	16.90	17.05	17.00	17.15	578836	99.24	1806	316199	54.63
RAJRATAN	EQ	24-Jan-2023	794.05	767.55	785.00	751.00	771.00	772.85	767.38	170305	1306.89	18119	87199	51.20
RAJRILTD	BE	24-Jan-2023	49.20	50.15	50.15	50.15	50.15	50.15	50.15	363	0.18	13	-	-
RAJSREESUG	EQ	24-Jan-2023	52.90	53.40	53.95	51.50	51.60	51.85	52.43	43063	22.58	433	21510	49.95
RAJTV	BE	24-Jan-2023	49.70	50.35	50.80	48.40	49.50	50.15	49.32	1587	0.78	27	-	-
RALLIS	EQ	24-Jan-2023	221.00	221.00	222.45	216.00	217.00	216.85	218.70	337816	738.80	8327	164482	48.69
RAMANEWS	EQ	24-Jan-2023	15.10	15.15	15.30	14.80	14.90	14.95	15.02	31804	4.78	137	29024	91.26
RAMAPHO	EQ	24-Jan-2023	253.10	255.20	255.20	242.00	243.00	243.80	246.40	40872	100.71	2356	26762	65.48
RAMASTEEL	EQ	24-Jan-2023	39.35	39.90	39.90	37.60	37.85	37.80	38.18	1805095	689.10	6373	1046413	57.97
RAMCOCEM	EQ	24-Jan-2023	689.90	689.90	690.95	675.00	675.00	678.80	685.01	417997	2863.34	9475	243237	58.19
RAMCOIND	EQ	24-Jan-2023	156.70	157.50	157.50	153.50	153.75	154.00	155.06	83458	129.41	1455	58746	70.39
RAMCOSYS	EQ	24-Jan-2023	239.30	240.90	246.95	240.40	243.00	242.60	243.73	70171	171.03	1940	43580	62.11
RAMKY	EQ	24-Jan-2023	312.50	314.00	320.00	306.00	310.00	311.35	312.22	127761	398.89	3441	72275	56.57
RAMRAT	EQ	24-Jan-2023	161.25	164.00	164.00	160.75	160.75	161.35	161.83	15824	25.61	605	10878	68.74
RANASUG	EQ	24-Jan-2023	23.85	24.00	24.45	23.80	23.90	23.90	24.06	362323	87.19	1464	197558	54.53
RANEENGINE	EQ	24-Jan-2023	220.80	220.10	224.70	218.00	224.70	222.30	219.74	1437	3.16	132	917	63.81
RANEHOLDIN	EQ	24-Jan-2023	890.20	887.90	892.75	880.20	889.90	887.30	889.22	10056	89.42	439	8619	85.71
RATEGAIN	EQ	24-Jan-2023	371.00	368.00	382.75	367.00	368.00	368.95	374.63	314186	1177.04	8975	111180	35.39
RATNAMANI	EQ	24-Jan-2023	1981.10	1969.90	2020.00	1969.90	1981.00	1998.35	2000.45	13718	274.42	2859	8608	62.75
RAYMOND	EQ	24-Jan-2023	1511.25	1519.90	1560.85	1515.10	1523.00	1527.05	1540.02	447333	6889.00	21468	95762	21.41
RBA	EQ	24-Jan-2023	115.05	114.25	117.45	114.25	115.40	116.00	116.18	737525	856.83	23608	364040	49.36
RBL	EQ	24-Jan-2023	728.85	729.05	734.10	716.00	722.00	724.05	723.80	5042	36.49	646	1937	38.42
RBLBANK	EQ	24-Jan-2023	167.40	166.95	168.00	159.80	160.00	160.75	162.32	12502874	20295.15	51466	2248523	17.98
RBMINFRA	SM	24-Jan-2023	70.25	77.85	84.30	72.00	77.75	78.75	78.91	585000	461.61	191	291000	49.74
RCF	EQ	24-Jan-2023	123.55	123.65	124.30	121.80	121.90	122.30	123.01	2272412	2795.41	12161	696186	30.64
RCOM	BE	24-Jan-2023	2.00	2.05	2.05	1.95	2.00	1.95	2.01	2160769	43.33	2979	-	-
RECLTD	EQ	24-Jan-2023	124.35	124.75	124.85	122.35	123.00	122.90	123.30	3929827	4845.28	19446	1892355	48.15
RECLTD	N2	24-Jan-2023	1106.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1085	11.94	26	1085	100.00
RECLTD	N8	24-Jan-2023	1024.70	1025.10	1025.10	1025.10	1025.10	1025.10	1025.10	25	0.26	1	25	100.00
RECLTD	N9	24-Jan-2023	1171.00	1173.00	1173.00	1169.01	1169.01	1169.01	1170.32	832	9.74	14	832	100.00
RECLTD	NF	24-Jan-2023	1226.77	1226.00	1226.00	1220.00	1220.00	1220.00	1225.56	54	0.66	2	54	100.00
REDINGTON	EQ	24-Jan-2023	188.60	189.50	189.50	180.00	181.00	181.60	184.16	1627447	2997.05	16615	1004462	61.72
REFEX	EQ	24-Jan-2023	261.60	259.25	264.40	259.25	261.05	262.15	262.69	48641	127.77	1246	32414	66.64
REGENCERAM	BE	24-Jan-2023	22.90	23.15	23.15	22.25	22.40	22.50	22.55	2788	0.63	40	-	-
RELAXO	EQ	24-Jan-2023	816.85	813.00	840.00	813.00	818.25	817.40	825.82	187478	1548.23	14384	60347	32.19
RELCHEMQ	EQ	24-Jan-2023	179.40	179.90	186.95	179.05	183.90	182.50	183.23	11400	20.89	446	5706	50.05
RELIANCE	EQ	24-Jan-2023	2430.30	2440.00	2443.65	2387.35	2413.00	2415.95	2414.29	7609558	183716.45	232964	4390622	57.70
RELIGARE	EQ	24-Jan-2023	164.80	165.00	171.65	162.70	170.05	170.10	167.74	911571	1529.07	9050	382617	41.97
RELINFRA	EQ	24-Jan-2023	133.70	135.05	135.15	131.75	132.10	132.10	133.32	469018	625.30	4129	268726	57.30
REMSONSIND	EQ	24-Jan-2023	232.60	234.50	235.00	230.15	231.30	233.95	232.82	1619	3.77	118	275	16.99
RENUKA	EQ	24-Jan-2023	53.65	53.75	54.40	53.05	53.30	53.35	53.75	3076959	1653.86	9013	1186738	38.57
REPCOHOME	EQ	24-Jan-2023	233.90	234.45	238.00	232.95	238.00	237.10	236.12	111371	262.97	5247	66043	59.30
REPL	EQ	24-Jan-2023	154.10	157.15	157.15	151.80	153.95	152.55	153.96	4384	6.75	142	2895	66.04
REPRO	EQ	24-Jan-2023	359.00	360.00	362.85	352.40	358.80	357.50	358.81	2195	7.88	303	1160	52.85
RESPONIND	EQ	24-Jan-2023	135.25	137.00	137.10	134.60	136.00	136.05	135.85	35970	48.86	645	21523	59.84
REVATHI	EQ	24-Jan-2023	1090.75	1112.55	1112.55	1078.50	1086.25	1088.40	1097.42	1379	15.13	201	735	53.30
REXPIPES	SM	24-Jan-2023	42.95	41.50	45.00	41.50	44.80	44.80	43.95	16000	7.03	4	12000	75.00
RGL	EQ	24-Jan-2023	97.30	97.55	99.45	96.00	98.00	97.85	97.29	93639	91.10	794	17443	18.63
RHFL	EQ	24-Jan-2023	3.10	3.05	3.15	3.00	3.00	3.05	3.06	988226	30.19	831	603495	61.07
RHFL	N6	24-Jan-2023	444.58	435.00	449.60	435.00	442.00	442.00	443.25	846	3.75	22	846	100.00
RHIM	EQ	24-Jan-2023	855.50	853.00	869.95	850.55	862.00	863.00	861.25	178430	1536.74	11581	53922	30.22
RICOAUTO	EQ	24-Jan-2023	92.80	93.00	93.50	90.25	90.70	90.85	91.52	1310238	1199.19	8717	421915	32.20
RIIL	EQ	24-Jan-2023	905.70	906.50	911.90	895.00	898.00	896.40	903.52	93832	847.79	4510	25056	26.70
RITCO	EQ	24-Jan-2023	166.70	175.00	175.00	175.00	175.00	175.00	175.00	5301	9.28	38	5301	100.00
RITES	EQ	24-Jan-2023	348.95	349.00	351.35	343.00	344.00	345.50	347.33	268828	933.72	9577	104320	38.81
RKDL	EQ	24-Jan-2023	17.25	18.00	18.00	16.55	17.20	17.20	17.09	5885	1.01	86	4541	77.16
RKEC	EQ	24-Jan-2023	64.50	66.00	67.70	64.50	66.50	66.80	65.99	70886	46.78	521	48458	68.36
RKFORGE	EQ	24-Jan-2023	281.50	284.00	287.00	271.55	274.20	273.75	276.98	531217	1471.38	10438	238817	44.96
RMCL	BZ	24-Jan-2023	1.75	1.75	1.75	1.70	1.70	1.75	1.72	9830	0.17	36	-	-
RML	EQ	24-Jan-2023	415.90	415.90	415.90	410.05	410.05	411.65	412.74	7542	31.13	696	5269	69.86
RNAVAL	BZ	24-Jan-2023	3.20	3.05	3.05	3.05	3.05	3.05	3.05	324831	9.91	294	-	-
ROHLTD	EQ	24-Jan-2023	262.85	266.80	272.00	260.20	272.00	268.10	266.38	24841	66.17	1254	15708	63.23
ROLEXRINGS	EQ	24-Jan-2023	1755.40	1764.20	1764.20	1725.60	1739.90	1739.30	1742.65	13056	227.52	2460	9351	71.62
ROLLT	EQ	24-Jan-2023	1.35	1.30	1.35	1.30	1.30	1.30	1.30	294719	3.84	217	237570	80.61
ROLTA	BZ	24-Jan-2023	3.70	3.70	3.70	3.55	3.55	3.55	3.56	299587	10.67	409	-	-
ROML	BE	24-Jan-2023	57.00	57.00	57.50	56.15	57.30	56.45	56.76	1844	1.05	27	-	-
ROSSARI	EQ	24-Jan-2023	715.45	715.00	719.95	710.00	717.10	717.15	715.59	42874	306.80	3555	20536	47.90
ROSSELLIND	EQ	24-Jan-2023	317.45	319.35	319.50	315.00	317.00	316.95	316.58	11191	35.43	511	8509	76.03
ROTO	EQ	24-Jan-2023	532.80	527.45	542.00	523.00	533.00	527.55	532.22	16257	86.52	1443	6613	40.68
ROUTE	EQ	24-Jan-2023	1142.20	1178.00	1295.35	1148.10	1226.00	1229.75	1241.34	5281952	65567.11	179899	1020039	19.31
RPGLIFE	EQ	24-Jan-2023	855.70	860.00	864.10	831.00	840.00	838.30	845.36	13361	112.95	1987	7904	59.16
RPOWER	EQ	24-Jan-2023	13.20	13.30	13.45	13.20	13.25	13.20	13.31	6466213	860.82	9120	3460937	53.52
RPPINFRA	EQ	24-Jan-2023	47.45	48.40	48.40	45.80	46.15	46.50	46.75	77923	36.43	1170	42940	55.11
RPPL	EQ	24-Jan-2023	184.35	186.20	187.10	177.25	183.00	180.40	182.70	11035	20.16	722	7247	65.67
RPSGVENT	EQ	24-Jan-2023	448.05	450.10	454.45	438.10	442.00	441.00	446.59	30232	135.01	1317	21062	69.67
RSSOFTWARE	EQ	24-Jan-2023	25.30	25.25	25.85	24.85	24.90	25.00	25.35	31078	7.88	388	16332	52.55
RSWM	EQ	24-Jan-2023	175.00	175.00	178.00	173.05	173.50	173.70	175.71	188849	331.83	2723	160526	85.00
RSYSTEMS	EQ	24-Jan-2023	241.80	244.00	245.15	242.35	242.95	242.70	243.66	20222	49.27	787	12161	60.14
RTNINDIA	EQ	24-Jan-2023	45.85	45.90	46.80	44.45	44.45	44.75	45.48	1148299	522.27	6138	565116	49.21
RTNPOWER	EQ	24-Jan-2023	3.85	3.80	3.90	3.80	3.85	3.85	3.85	5198681	200.22	3068	2504472	48.18
RUBYMILLS	EQ	24-Jan-2023	210.60	210.80	213.85	201.90	205.00	203.50	205.65	18579	38.21	920	11344	61.06
RUCHINFRA	BE	24-Jan-2023	11.05	11.00	11.30	10.80	11.20	10.85	11.00	101579	11.17	358	-	-
RUCHIRA	EQ	24-Jan-2023	122.30	122.65	123.30	120.55	121.80	121.10	121.56	41640	50.62	506	31410	75.43
RUPA	EQ	24-Jan-2023	277.90	279.30	281.20	275.60	276.40	276.25	278.01	35871	99.73	2332	23474	65.44
RUSHIL	EQ	24-Jan-2023	403.55	405.00	410.65	403.70	404.55	406.15	406.91	20120	81.87	1417	10018	49.79
RUSTOMJEE	EQ	24-Jan-2023	531.15	528.05	534.75	522.55	523.00	523.85	526.60	10121	53.30	899	6778	66.97
RVHL	EQ	24-Jan-2023	23.60	24.30	24.30	23.00	23.70	23.65	23.29	3877	0.90	37	2683	69.20
RVNL	EQ	24-Jan-2023	76.15	76.10	77.20	75.25	75.50	75.45	76.12	3555260	2706.33	18247	1559767	43.87
S&SPOWER	EQ	24-Jan-2023	29.20	29.70	29.75	27.75	27.80	27.80	28.39	3232	0.92	111	2357	72.93
SABAR	SM	24-Jan-2023	17.30	17.95	19.50	17.15	17.65	17.50	18.06	180000	32.51	16	70000	38.89
SADBHAV	BE	24-Jan-2023	14.35	14.55	14.55	13.95	14.00	14.05	14.16	80041	11.33	419	-	-
SADBHIN	EQ	24-Jan-2023	5.60	5.65	5.70	5.55	5.65	5.60	5.61	78256	4.39	174	58226	74.40
SAFARI	EQ	24-Jan-2023	1811.95	1810.00	1831.90	1791.30	1795.20	1800.70	1805.45	6411	115.75	1309	3787	59.07
SAGARDEEP	EQ	24-Jan-2023	27.70	27.65	28.25	27.50	27.70	27.70	27.77	9556	2.65	239	3407	35.65
SAGCEM	EQ	24-Jan-2023	223.00	219.60	225.60	212.85	219.30	220.80	219.95	72113	158.62	3183	24721	34.28
SAH	BE	24-Jan-2023	83.40	83.40	86.50	83.00	85.00	84.90	84.69	391017	331.17	1351	-	-
SAIL	EQ	24-Jan-2023	93.10	92.95	93.15	90.70	90.85	91.00	91.57	15154378	13876.44	47173	4279627	28.24
SAKAR	EQ	24-Jan-2023	253.70	257.20	257.20	237.70	245.45	242.60	248.58	32698	81.28	955	23527	71.95
SAKHTISUG	EQ	24-Jan-2023	22.95	22.65	23.40	22.10	22.25	22.40	22.78	306208	69.75	1246	170050	55.53
SAKSOFT	EQ	24-Jan-2023	143.50	145.00	147.45	142.60	143.00	144.30	144.56	924510	1336.43	11999	395872	42.82
SAKUMA	EQ	24-Jan-2023	15.70	15.85	16.20	15.50	15.55	15.55	15.73	318544	50.11	1061	244533	76.77
SALASAR	EQ	24-Jan-2023	49.45	49.05	49.80	48.20	49.00	48.60	48.89	723581	353.74	2528	494495	68.34
SALONA	EQ	24-Jan-2023	258.55	263.60	263.60	252.35	258.00	257.00	256.99	4189	10.77	846	1724	41.16
SALSTEEL	EQ	24-Jan-2023	21.95	21.10	21.30	20.85	20.85	20.85	20.91	653512	136.65	1251	342788	52.45
SALZERELEC	EQ	24-Jan-2023	305.80	308.35	309.80	298.35	304.00	303.00	302.28	189346	572.35	4975	60911	32.17
SAMBHAAV	EQ	24-Jan-2023	3.75	3.85	3.85	3.70	3.80	3.70	3.74	56582	2.12	110	33366	58.97
SANDESH	EQ	24-Jan-2023	1073.00	1089.10	1094.95	1006.00	1029.00	1018.70	1036.83	5085	52.72	592	2878	56.60
SANDHAR	EQ	24-Jan-2023	239.10	239.10	240.00	234.00	234.25	235.00	236.56	13945	32.99	949	8034	57.61
SANGAMIND	EQ	24-Jan-2023	214.95	216.40	220.75	214.90	217.50	218.30	218.23	7567	16.51	481	4342	57.38
SANGHIIND	EQ	24-Jan-2023	70.75	70.85	71.60	69.40	70.85	70.80	70.39	237891	167.46	1344	141252	59.38
SANGHVIMOV	EQ	24-Jan-2023	344.95	346.00	348.35	326.00	330.00	329.10	332.88	76451	254.49	4142	41779	54.65
SANGINITA	EQ	24-Jan-2023	22.25	22.60	22.60	22.00	22.20	22.25	22.21	6125	1.36	71	5156	84.18
SANOFI	EQ	24-Jan-2023	5626.60	5600.05	5634.90	5600.05	5623.95	5626.75	5623.50	3183	179.00	886	2113	66.38
SANSERA	EQ	24-Jan-2023	726.15	729.80	729.80	716.00	718.00	720.70	719.84	25436	183.10	3261	13738	54.01
SANWARIA	BZ	24-Jan-2023	0.65	0.65	0.70	0.65	0.65	0.65	0.67	317375	2.14	274	-	-
SAPPHIRE	EQ	24-Jan-2023	1295.00	1286.00	1320.00	1286.00	1303.05	1304.50	1302.50	82216	1070.86	5007	59058	71.83
SARDAEN	EQ	24-Jan-2023	1103.50	1117.70	1124.00	1082.45	1100.35	1109.90	1104.94	33190	366.73	4622	14537	43.80
SAREGAMA	EQ	24-Jan-2023	331.75	333.00	351.40	326.10	333.60	331.35	335.86	943349	3168.33	30629	240106	25.45
SARLAPOLY	EQ	24-Jan-2023	45.25	45.35	45.85	43.85	43.90	44.20	44.63	86086	38.42	728	60662	70.47
SARVESHWAR	EQ	24-Jan-2023	86.80	88.00	89.80	85.30	86.00	86.75	87.95	69722	61.32	903	20033	28.73
SASKEN	EQ	24-Jan-2023	941.00	941.00	959.75	932.60	942.60	946.45	946.46	9837	93.10	1174	5488	55.79
SASTASUNDR	EQ	24-Jan-2023	285.15	284.90	286.45	281.70	284.00	282.90	284.06	11264	32.00	518	8483	75.31
SATHAISPAT	BE	24-Jan-2023	2.00	2.10	2.10	2.10	2.10	2.10	2.10	15764	0.33	4	-	-
SATIA	EQ	24-Jan-2023	126.05	126.05	127.20	125.85	126.40	126.45	126.46	80710	102.07	1872	43974	54.48
SATIN	EQ	24-Jan-2023	159.10	157.25	158.05	155.10	155.80	155.85	156.40	156756	245.17	3090	82994	52.94
SATINDLTD	EQ	24-Jan-2023	81.05	81.85	84.20	80.70	82.40	82.60	82.39	172407	142.05	1810	65424	37.95
SBC	BE	24-Jan-2023	15.15	15.15	15.50	15.05	15.50	15.45	15.31	293952	45.00	714	-	-
SBCL	EQ	24-Jan-2023	387.90	386.30	393.00	378.20	379.40	380.15	384.96	24225	93.26	2266	18106	74.74
SBICARD	EQ	24-Jan-2023	767.15	766.00	766.50	732.00	749.00	745.00	747.18	3399480	25400.19	100457	1726242	50.78
SBIETFCON	EQ	24-Jan-2023	74.99	75.30	75.65	74.95	75.25	75.20	75.11	676	0.51	67	593	87.72
SBIETFIT	EQ	24-Jan-2023	312.43	321.80	321.80	310.15	314.86	315.09	315.16	9351	29.47	271	7085	75.77
SBIETFPB	EQ	24-Jan-2023	217.62	217.62	218.75	217.07	218.00	217.86	217.74	2578	5.61	66	1673	64.90
SBIETFQLTY	EQ	24-Jan-2023	149.42	150.00	150.34	149.96	150.34	150.33	150.26	4776	7.18	32	3601	75.40
SBILIFE	EQ	24-Jan-2023	1295.40	1296.00	1301.00	1270.20	1272.65	1273.25	1280.10	657428	8415.77	58632	409386	62.27
SBIN	EQ	24-Jan-2023	600.45	603.50	604.60	593.05	593.95	594.35	597.94	7609623	45501.02	143693	4278719	56.23
SCAPDVR	EQ	24-Jan-2023	13.55	13.20	14.15	13.15	13.85	13.90	13.80	1347754	185.93	826	623348	46.25
SCHAEFFLER	EQ	24-Jan-2023	2649.65	2659.65	2679.00	2640.00	2640.15	2656.60	2664.48	33583	894.81	3607	24472	72.87
SCHAND	EQ	24-Jan-2023	174.55	173.05	175.95	169.10	170.00	169.95	171.79	18206	31.28	922	12916	70.94
SCHNEIDER	EQ	24-Jan-2023	192.00	192.10	194.30	188.05	188.65	188.80	190.54	287173	547.17	4768	125039	43.54
SCI	EQ	24-Jan-2023	139.45	139.90	140.65	137.30	137.90	138.00	138.81	791915	1099.25	4599	398261	50.29
SCPL	EQ	24-Jan-2023	562.30	568.95	572.75	546.90	554.95	554.85	555.63	12542	69.69	1063	8716	69.49
SDBL	EQ	24-Jan-2023	120.85	120.20	123.25	120.05	122.20	121.65	121.79	241255	293.82	3453	165037	68.41
SDL24BEES	EQ	24-Jan-2023	110.72	110.79	110.83	110.69	110.70	110.70	110.78	1771	1.96	14	1289	72.78
SDL26BEES	EQ	24-Jan-2023	110.31	110.34	110.59	110.34	110.34	110.35	110.54	208895	230.90	46	180214	86.27
SEAMECLTD	EQ	24-Jan-2023	841.30	849.95	849.95	805.00	822.95	815.10	820.61	4382	35.96	438	3367	76.84
SECL	SM	24-Jan-2023	329.90	305.00	315.00	305.00	315.00	315.00	313.54	15000	47.03	4	8750	58.33
SECURCRED	EQ	24-Jan-2023	23.30	23.30	26.75	23.05	25.45	25.75	25.66	808982	207.56	3687	186166	23.01
SECURKLOUD	EQ	24-Jan-2023	57.60	57.60	59.00	56.45	57.50	57.55	58.19	17201	10.01	297	9881	57.44
SEJALLTD	BE	24-Jan-2023	266.35	262.00	279.65	262.00	279.65	279.05	275.25	8193	22.55	112	-	-
SELAN	EQ	24-Jan-2023	231.65	239.00	277.95	235.25	276.20	275.95	267.31	1176871	3145.95	25643	265771	22.58
SEPC	EQ	24-Jan-2023	14.25	14.25	14.55	13.80	14.05	14.00	14.07	2030662	285.67	2801	1279602	63.01
SEPOWER	EQ	24-Jan-2023	16.05	16.05	16.80	16.05	16.70	16.60	16.58	24795	4.11	126	14085	56.81
SEQUENT	EQ	24-Jan-2023	85.00	85.00	85.60	84.05	84.20	84.30	84.62	225386	190.71	4416	100548	44.61
SERVOTECH	EQ	24-Jan-2023	191.45	201.00	201.00	201.00	201.00	201.00	201.00	15379	30.91	73	15377	99.99
SESHAPAPER	EQ	24-Jan-2023	284.40	284.65	285.95	278.75	281.00	281.80	282.12	22576	63.69	1318	11477	50.84
SETCO	EQ	24-Jan-2023	10.60	10.90	10.90	10.50	10.55	10.55	10.65	27430	2.92	158	20611	75.14
SETF10GILT	EQ	24-Jan-2023	206.92	206.29	207.00	206.28	207.00	206.99	206.65	243	0.50	6	6	2.47
SETFGOLD	EQ	24-Jan-2023	50.16	51.48	51.48	50.30	50.35	50.37	50.39	273895	138.02	1154	216831	79.17
SETFNIF50	EQ	24-Jan-2023	187.61	188.59	188.59	187.31	187.45	187.60	187.98	238716	448.75	1600	199736	83.67
SETFNIFBK	EQ	24-Jan-2023	430.65	431.99	432.79	428.46	429.00	428.94	430.07	17900	76.98	1373	13187	73.67
SETFNN50	EQ	24-Jan-2023	438.60	438.70	441.89	437.40	438.90	438.56	439.13	39564	173.74	442	28663	72.45
SETUINFRA	BE	24-Jan-2023	1.55	1.55	1.55	1.50	1.55	1.50	1.52	58695	0.89	51	-	-
SFL	EQ	24-Jan-2023	1231.95	1236.00	1244.10	1226.05	1226.10	1231.70	1232.16	6847	84.37	2012	3214	46.94
SGBAPR28I	GB	24-Jan-2023	5330.00	5330.00	5359.00	5312.10	5330.00	5330.00	5353.15	247	13.22	28	243	98.38
SGBAUG24	GB	24-Jan-2023	5586.33	5600.00	5600.00	5567.00	5580.00	5580.28	5583.18	385	21.50	54	370	96.10
SGBAUG27	GB	24-Jan-2023	5369.85	5374.00	5381.00	5373.01	5373.01	5374.95	5376.82	110	5.91	10	109	99.09
SGBAUG28V	GB	24-Jan-2023	5346.79	5347.00	5368.75	5335.00	5357.00	5356.38	5352.30	1847	98.86	258	1509	81.70
SGBAUG29V	GB	24-Jan-2023	5330.02	5330.02	5349.00	5320.01	5335.00	5335.00	5326.89	242	12.89	30	211	87.19
SGBAUG30	GB	24-Jan-2023	5345.00	5345.00	5375.00	5340.00	5355.10	5357.44	5355.14	133	7.12	43	126	94.74
SGBD29VIII	GB	24-Jan-2023	5320.05	5340.00	5375.00	5311.00	5312.20	5316.46	5333.87	24	1.28	17	16	66.67
SGBDC27VII	GB	24-Jan-2023	5350.00	5431.00	5431.00	5305.11	5305.11	5305.11	5344.50	11	0.59	4	9	81.82
SGBDE30III	GB	24-Jan-2023	5333.64	5321.01	5355.00	5320.00	5349.99	5336.90	5335.98	666	35.54	117	448	67.27
SGBDEC2513	GB	24-Jan-2023	5450.00	5470.00	5470.00	5470.00	5470.00	5470.00	5470.00	20	1.09	1	20	100.00
SGBDEC25XI	GB	24-Jan-2023	5540.00	5570.00	5570.00	5570.00	5570.00	5570.00	5570.00	1	0.06	1	1	100.00
SGBFEB24	GB	24-Jan-2023	5634.14	5650.00	5670.00	5611.00	5670.00	5667.50	5650.61	88	4.97	14	88	100.00
SGBFEB28IX	GB	24-Jan-2023	5348.99	5350.00	5449.00	5350.00	5449.00	5449.00	5407.75	24	1.30	3	24	100.00
SGBFEB29XI	GB	24-Jan-2023	5332.27	5332.27	5347.50	5332.00	5340.10	5340.92	5337.88	92	4.91	24	90	97.83
SGBJ28VIII	GB	24-Jan-2023	5301.79	5314.98	5314.98	5300.00	5300.00	5300.00	5309.99	3	0.16	3	3	100.00
SGBJAN26	GB	24-Jan-2023	5450.00	5470.00	5508.00	5470.00	5508.00	5508.00	5481.13	16	0.88	4	16	100.00
SGBJAN27	GB	24-Jan-2023	5417.99	5250.00	5250.00	5250.00	5250.00	5250.00	5250.00	2	0.11	1	2	100.00
SGBJAN29IX	GB	24-Jan-2023	5276.10	5261.00	5299.50	5223.00	5290.00	5293.19	5283.86	645	34.08	67	412	63.88
SGBJAN29X	GB	24-Jan-2023	5281.88	5281.88	5296.00	5251.00	5292.00	5292.77	5290.73	235	12.43	43	224	95.32
SGBJAN30IX	GB	24-Jan-2023	5283.74	5283.74	5334.00	5283.74	5296.00	5295.06	5299.80	112	5.94	30	94	83.93
SGBJU29III	GB	24-Jan-2023	5301.24	5300.00	5305.00	5290.01	5303.00	5303.00	5303.17	195	10.34	15	195	100.00
SGBJUL25	GB	24-Jan-2023	5465.00	5465.00	5525.00	5465.00	5525.00	5524.99	5519.31	103	5.68	11	102	99.03
SGBJUL27	GB	24-Jan-2023	5350.00	5349.99	5349.99	5349.99	5349.99	5349.99	5349.99	1	0.05	1	1	100.00
SGBJUL28IV	GB	24-Jan-2023	5285.05	5286.00	5297.99	5275.10	5296.98	5292.59	5286.26	923	48.79	100	887	96.10
SGBJUL29IV	GB	24-Jan-2023	5294.72	5287.06	5300.91	5287.06	5299.99	5297.49	5293.66	296	15.67	232	296	100.00
SGBJUN28	GB	24-Jan-2023	5296.50	5290.00	5310.00	5290.00	5300.00	5308.75	5297.46	81	4.29	27	76	93.83
SGBJUN29II	GB	24-Jan-2023	5289.06	5300.00	5345.00	5280.01	5329.99	5329.99	5301.53	259	13.73	189	253	97.68
SGBJUN30	GB	24-Jan-2023	5320.00	5321.00	5361.00	5300.00	5311.00	5313.73	5316.25	84	4.47	45	80	95.24
SGBMAR24	GB	24-Jan-2023	5574.50	5600.00	5600.00	5580.50	5600.00	5600.00	5594.68	11	0.62	5	11	100.00
SGBMAR25	GB	24-Jan-2023	5594.99	5594.99	5600.49	5580.00	5580.01	5590.12	5592.99	134	7.49	12	129	96.27
SGBMAR28X	GB	24-Jan-2023	5300.00	5299.00	5350.00	5291.01	5302.50	5303.30	5302.22	128	6.79	12	128	100.00
SGBMAR30X	GB	24-Jan-2023	5330.00	5349.98	5350.00	5330.00	5340.00	5340.00	5336.07	118	6.30	28	111	94.07
SGBMAY25	GB	24-Jan-2023	5500.00	5500.00	5545.00	5500.00	5539.00	5538.69	5517.23	35	1.93	9	33	94.29
SGBMAY26	GB	24-Jan-2023	5500.00	5500.00	5549.00	5500.00	5549.00	5549.00	5506.56	9	0.50	4	9	100.00
SGBMAY28	GB	24-Jan-2023	5283.96	5310.00	5310.00	5281.00	5295.00	5295.05	5290.67	140	7.41	38	89	63.57
SGBMAY29I	GB	24-Jan-2023	5297.75	5283.05	5317.99	5283.05	5292.00	5294.50	5295.67	445	23.57	137	399	89.66
SGBMR29XII	GB	24-Jan-2023	5294.35	5300.00	5306.99	5282.00	5295.51	5299.92	5298.73	265	14.04	56	235	88.68
SGBN28VIII	GB	24-Jan-2023	5291.36	5295.00	5299.00	5281.00	5296.00	5295.43	5290.52	354	18.73	63	221	62.43
SGBNOV23	GB	24-Jan-2023	5609.80	5609.80	5610.00	5580.00	5605.00	5605.00	5605.25	28	1.57	11	22	78.57
SGBNOV24	GB	24-Jan-2023	5506.00	5500.00	5550.00	5483.00	5525.00	5525.00	5516.67	149	8.22	35	128	85.91
SGBNOV25	GB	24-Jan-2023	5500.00	5510.00	5599.00	5510.00	5599.00	5599.00	5518.09	11	0.61	2	11	100.00
SGBNOV258	GB	24-Jan-2023	5500.00	5514.75	5514.75	5514.75	5514.75	5514.75	5514.75	2	0.11	1	2	100.00
SGBNOV25IX	GB	24-Jan-2023	5500.00	5526.20	5526.20	5526.20	5526.20	5526.20	5526.20	1	0.06	1	1	100.00
SGBNOV25VI	GB	24-Jan-2023	5537.00	5401.27	5550.00	5401.27	5550.00	5550.00	5517.85	18	0.99	7	18	100.00
SGBNOV26	GB	24-Jan-2023	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	5450.00	1	0.05	1	1	100.00
SGBNV29VII	GB	24-Jan-2023	5290.00	5268.00	5304.00	5268.00	5286.00	5289.76	5288.36	320	16.92	106	265	82.81
SGBOC28VII	GB	24-Jan-2023	5289.25	5281.00	5314.00	5281.00	5292.00	5292.05	5298.43	327	17.33	36	311	95.11
SGBOCT25	GB	24-Jan-2023	5686.79	5941.50	5941.50	5501.00	5600.00	5600.00	5552.02	61	3.39	8	59	96.72
SGBOCT25IV	GB	24-Jan-2023	5520.00	5550.00	5550.00	5550.00	5550.00	5550.00	5550.00	26	1.44	5	26	100.00
SGBOCT25V	GB	24-Jan-2023	5421.00	5436.12	5511.00	5436.11	5511.00	5511.00	5461.08	15	0.82	3	10	66.67
SGBOCT26	GB	24-Jan-2023	5426.00	5450.00	5500.00	5433.00	5500.00	5500.00	5455.02	54	2.95	12	52	96.30
SGBOCT27	GB	24-Jan-2023	5338.89	5330.80	5330.80	5330.00	5330.00	5330.00	5330.40	2	0.11	2	2	100.00
SGBOCT27VI	GB	24-Jan-2023	5325.00	5301.00	5349.79	5301.00	5328.00	5328.00	5326.58	128	6.82	13	116	90.63
SGBSEP24	GB	24-Jan-2023	5550.00	5561.00	5570.00	5550.00	5570.00	5570.00	5565.76	353	19.65	48	333	94.33
SGBSEP27	GB	24-Jan-2023	5350.00	5350.00	5350.00	5330.01	5330.01	5330.01	5340.01	4	0.21	2	4	100.00
SGBSEP28VI	GB	24-Jan-2023	5320.80	5324.00	5390.00	5305.51	5350.00	5344.86	5331.71	869	46.33	99	857	98.62
SGBSEP29VI	GB	24-Jan-2023	5296.01	5296.02	5320.00	5296.01	5305.10	5305.93	5307.04	324	17.19	96	253	78.09
SGIL	EQ	24-Jan-2023	132.70	130.15	156.95	130.00	140.15	142.15	148.93	110095	163.96	3269	20091	18.25
SGL	EQ	24-Jan-2023	17.95	18.30	18.30	17.65	17.75	17.85	17.93	6148	1.10	43	4020	65.39
SHAHALLOYS	EQ	24-Jan-2023	70.75	72.85	72.85	67.55	69.05	70.20	70.16	23096	16.21	341	11675	50.55
SHAILY	EQ	24-Jan-2023	1490.45	1477.00	1539.90	1475.00	1533.00	1532.40	1506.22	1436	21.63	341	692	48.19
SHAKTIPUMP	EQ	24-Jan-2023	462.05	457.00	464.85	441.00	446.00	444.70	453.43	246698	1118.60	13197	68744	27.87
SHALBY	EQ	24-Jan-2023	157.10	157.45	159.20	152.40	153.60	154.25	156.19	111911	174.80	4046	46821	41.84
SHALPAINTS	EQ	24-Jan-2023	134.50	142.00	142.00	133.10	133.10	133.85	137.28	58885	80.84	1374	12447	21.14
SHANKARA	EQ	24-Jan-2023	652.45	655.75	665.65	642.05	643.40	645.40	656.09	14666	96.22	1751	7324	49.94
SHANTI	EQ	24-Jan-2023	21.25	21.95	21.95	20.40	20.85	20.75	20.73	2658	0.55	30	1896	71.33
SHANTIGEAR	EQ	24-Jan-2023	346.40	345.00	348.75	341.20	342.75	342.40	343.76	23204	79.77	1950	10480	45.16
SHARDACROP	EQ	24-Jan-2023	487.10	494.30	508.00	482.25	489.00	489.15	494.36	359019	1774.86	15044	92495	25.76
SHARDAMOTR	EQ	24-Jan-2023	733.15	739.00	748.00	724.65	748.00	746.45	736.81	6061	44.66	908	3037	50.11
SHAREINDIA	EQ	24-Jan-2023	1261.15	1288.00	1288.00	1240.00	1263.00	1264.55	1265.49	103181	1305.74	3240	64602	62.61
SHARIABEES	EQ	24-Jan-2023	420.50	421.90	423.90	421.01	422.22	422.22	422.21	308	1.30	28	112	36.36
SHEMAROO	EQ	24-Jan-2023	136.20	136.05	138.80	132.15	134.70	134.00	136.06	63926	86.98	1275	36022	56.35
SHIGAN	SM	24-Jan-2023	93.50	92.00	92.00	92.00	92.00	92.00	92.00	3000	2.76	1	3000	100.00
SHILPAMED	EQ	24-Jan-2023	248.30	248.00	257.10	246.90	252.65	252.05	251.51	130556	328.37	5812	41180	31.54
SHIVALIK	EQ	24-Jan-2023	723.00	727.95	727.95	703.20	709.80	709.85	714.20	6136	43.82	479	4157	67.75
SHIVAMAUTO	EQ	24-Jan-2023	27.40	27.75	27.75	26.75	26.75	26.90	26.99	31756	8.57	324	20039	63.10
SHIVAMILLS	EQ	24-Jan-2023	97.25	97.00	99.45	96.00	96.00	96.35	97.27	3663	3.56	298	1483	40.49
SHIVATEX	EQ	24-Jan-2023	132.50	133.95	133.95	126.35	132.50	130.80	129.74	16005	20.76	816	7299	45.60
SHK	EQ	24-Jan-2023	142.55	142.55	144.45	141.15	141.15	141.65	142.20	42912	61.02	1546	21007	48.95
SHOPERSTOP	EQ	24-Jan-2023	667.35	673.00	691.95	641.15	645.00	645.75	657.15	184576	1212.94	19668	63517	34.41
SHRADHA	EQ	24-Jan-2023	56.60	59.40	59.40	59.40	59.40	59.40	59.40	68578	40.74	40	68505	99.89
SHREDIGCEM	EQ	24-Jan-2023	73.65	73.70	74.10	72.55	72.65	72.70	73.53	540418	397.36	3207	404824	74.91
SHREECEM	EQ	24-Jan-2023	23037.05	23152.25	23347.70	22440.05	22605.00	22608.40	22701.32	84528	19188.97	26305	14584	17.25
SHREEPUSHK	EQ	24-Jan-2023	172.25	172.50	174.95	171.05	171.40	171.95	172.36	14590	25.15	832	6248	42.82
SHREERAMA	EQ	24-Jan-2023	11.90	11.90	12.30	11.80	12.05	12.05	12.02	11938	1.43	98	8747	73.27
SHRENIK	EQ	24-Jan-2023	1.55	1.55	1.55	1.50	1.50	1.55	1.53	662610	10.15	508	593340	89.55
SHREYANIND	EQ	24-Jan-2023	158.50	160.05	161.65	158.00	158.00	158.10	159.53	2732	4.36	168	1924	70.42
SHREYAS	EQ	24-Jan-2023	294.00	292.35	298.95	291.90	294.00	293.40	294.47	8430	24.82	755	4652	55.18
SHRIPISTON	BE	24-Jan-2023	1215.25	1195.00	1260.00	1195.00	1260.00	1241.50	1242.27	1863	23.14	98	-	-
SHRIRAMFIN	EQ	24-Jan-2023	1284.60	1287.90	1292.80	1263.00	1264.00	1265.30	1273.86	212299	2704.40	13559	79831	37.60
SHRIRAMFIN	YH	24-Jan-2023	1002.50	1003.00	1009.99	982.01	1002.66	1002.66	995.90	710	7.07	14	590	83.10
SHRIRAMFIN	YI	24-Jan-2023	1045.00	1043.00	1069.00	1043.00	1069.00	1069.00	1056.00	2	0.02	2	2	100.00
SHRIRAMFIN	YK	24-Jan-2023	1052.37	1043.00	1045.00	1043.00	1043.00	1043.00	1043.06	350	3.65	6	350	100.00
SHRIRAMFIN	YL	24-Jan-2023	1083.00	1081.00	1081.00	1070.60	1077.39	1076.92	1075.98	935	10.06	22	700	74.87
SHRIRAMFIN	YP	24-Jan-2023	1094.99	1045.00	1054.00	1045.00	1054.00	1054.00	1049.48	299	3.14	6	150	50.17
SHRIRAMFIN	YR	24-Jan-2023	1023.00	1023.35	1023.35	1001.00	1023.05	1023.05	1022.18	265	2.71	8	259	97.74
SHRIRAMFIN	YV	24-Jan-2023	1016.28	1008.08	1008.08	1006.28	1008.00	1008.00	1007.58	450	4.53	9	350	77.78
SHRIRAMFIN	YZ	24-Jan-2023	1050.00	1050.50	1050.50	1050.50	1050.50	1050.50	1050.50	75	0.79	1	75	100.00
SHRIRAMFIN	Z7	24-Jan-2023	1038.80	1038.80	1038.80	1038.80	1038.80	1038.80	1038.80	5	0.05	1	5	100.00
SHRIRAMFIN	Z8	24-Jan-2023	1046.00	1045.02	1045.02	1045.02	1045.02	1045.02	1045.02	145	1.52	2	145	100.00
SHRIRAMFIN	ZA	24-Jan-2023	1360.00	1358.00	1360.00	1350.00	1360.00	1360.00	1355.30	1100	14.91	14	1000	90.91
SHRIRAMFIN	ZH	24-Jan-2023	1180.00	989.19	989.19	989.19	989.19	989.19	989.19	45	0.45	1	45	100.00
SHRIRAMPPS	EQ	24-Jan-2023	73.40	73.50	73.95	73.10	73.70	73.45	73.45	106556	78.27	575	84281	79.10
SHUBHLAXMI	SM	24-Jan-2023	41.95	41.45	42.25	41.45	41.95	41.95	42.02	11000	4.62	7	9000	81.82
SHYAMCENT	EQ	24-Jan-2023	20.20	20.55	20.70	20.00	20.10	20.05	20.20	113214	22.86	881	79447	70.17
SHYAMMETL	EQ	24-Jan-2023	321.95	323.60	323.95	314.00	314.90	317.25	318.43	104957	334.22	3256	58131	55.39
SHYAMTEL	EQ	24-Jan-2023	10.30	10.75	10.75	9.80	10.20	10.20	10.15	12435	1.26	53	6149	49.45
SIDDHIKA	SM	24-Jan-2023	171.30	179.85	179.85	179.85	179.85	179.85	179.85	4000	7.19	2	4000	100.00
SIEMENS	EQ	24-Jan-2023	3058.50	3058.50	3058.50	3015.70	3036.00	3038.00	3037.56	282456	8579.77	14274	162813	57.64
SIGACHI	EQ	24-Jan-2023	332.15	332.00	336.95	325.20	325.95	326.15	330.45	119626	395.31	4656	46279	38.69
SIGIND	EQ	24-Jan-2023	39.05	39.00	40.00	38.80	38.80	38.85	39.12	9522	3.73	138	4119	43.26
SIGMA	SM	24-Jan-2023	223.80	223.80	223.80	212.65	222.90	222.90	217.23	4500	9.78	6	3750	83.33
SIKKO	BE	24-Jan-2023	102.45	103.00	103.95	99.90	102.95	102.70	102.50	12867	13.19	318	-	-
SIL	BE	24-Jan-2023	33.45	33.90	33.90	32.25	32.55	32.50	32.61	52264	17.05	470	-	-
SILGO	EQ	24-Jan-2023	26.15	25.65	26.25	25.65	25.80	25.95	25.85	7942	2.05	87	5171	65.11
SILINV	EQ	24-Jan-2023	335.60	335.00	338.95	330.00	330.00	332.00	333.86	1027	3.43	67	696	67.77
SILLYMONKS	BE	24-Jan-2023	29.95	29.85	29.85	28.90	29.50	29.50	29.65	14861	4.41	34	-	-
SILVER	EQ	24-Jan-2023	69.77	69.69	69.90	69.46	69.90	69.77	69.62	115897	80.68	280	105534	91.06
SILVERBEES	EQ	24-Jan-2023	67.52	67.70	67.70	67.02	67.31	67.31	67.29	808166	543.82	1957	436717	54.04
SILVERTUC	EQ	24-Jan-2023	343.95	359.70	359.70	336.25	344.95	342.50	341.34	22198	75.77	1845	539	2.43
SIMBHALS	EQ	24-Jan-2023	23.85	24.00	24.20	23.30	23.70	23.40	23.81	31119	7.41	265	16926	54.39
SIMPLEXINF	EQ	24-Jan-2023	55.25	55.10	56.00	54.80	55.00	55.10	55.42	33062	18.32	316	25056	75.78
SINTERCOM	BE	24-Jan-2023	104.05	104.00	104.00	101.00	102.00	102.00	102.68	21649	22.23	14	-	-
SINTEX	BE	24-Jan-2023	2.95	2.90	2.90	2.90	2.90	2.90	2.90	213796	6.20	593	-	-
SIRCA	EQ	24-Jan-2023	651.25	653.70	654.75	632.25	632.55	636.35	647.46	86196	558.08	6841	14802	17.17
SIS	EQ	24-Jan-2023	373.00	374.60	381.90	373.05	379.75	379.45	378.74	51737	195.95	3645	21082	40.75
SITINET	EQ	24-Jan-2023	1.60	1.60	1.65	1.55	1.60	1.55	1.60	1516918	24.24	639	1100430	72.54
SIYSIL	EQ	24-Jan-2023	571.40	576.00	579.00	560.00	560.00	563.45	570.12	86669	494.11	5438	35840	41.35
SJS	EQ	24-Jan-2023	467.70	472.35	475.05	464.00	468.00	467.40	469.45	18082	84.89	2177	8567	47.38
SJVN	EQ	24-Jan-2023	34.10	34.20	34.55	34.00	34.15	34.15	34.35	4322573	1484.63	9993	1763242	40.79
SKFINDIA	EQ	24-Jan-2023	4540.00	4563.90	4578.00	4440.00	4462.70	4448.20	4511.70	11243	507.25	2302	6478	57.62
SKIPPER	EQ	24-Jan-2023	116.15	116.15	117.00	113.40	113.60	113.85	114.83	105563	121.22	1923	60122	56.95
SKMEGGPROD	EQ	24-Jan-2023	136.55	139.00	143.35	136.60	143.35	143.35	141.68	171870	243.50	2140	71170	41.41
SKP	SM	24-Jan-2023	199.00	196.60	199.70	196.55	199.70	199.70	197.62	3000	5.93	3	3000	100.00
SKYGOLD	EQ	24-Jan-2023	275.00	276.90	279.55	262.00	271.40	273.45	273.31	63395	173.27	2190	23564	37.17
SMARTLINK	EQ	24-Jan-2023	134.40	133.40	161.25	133.40	148.10	148.70	156.09	736093	1148.99	13161	137039	18.62
SMCGLOBAL	EQ	24-Jan-2023	76.50	77.45	77.45	76.60	76.65	76.85	76.80	18935	14.54	210	13727	72.50
SMLISUZU	EQ	24-Jan-2023	782.25	780.00	797.10	778.00	779.10	782.35	787.19	16631	130.92	2076	9108	54.77
SMLT	EQ	24-Jan-2023	165.60	165.60	169.70	160.35	163.00	161.95	165.59	54372	90.03	3413	27559	50.69
SMSLIFE	EQ	24-Jan-2023	620.10	620.20	630.10	614.85	630.10	625.35	620.79	718	4.46	114	432	60.17
SMSPHARMA	EQ	24-Jan-2023	79.65	80.20	80.20	77.50	77.90	78.40	78.48	20534	16.11	325	13744	66.93
SNOWMAN	EQ	24-Jan-2023	37.30	37.40	39.85	37.00	38.85	38.90	38.78	3600287	1396.19	9944	759082	21.08
SOBHA	EQ	24-Jan-2023	597.45	600.20	600.20	583.30	590.60	591.70	590.56	107375	634.11	6395	21173	19.72
SOFTTECH	EQ	24-Jan-2023	179.15	181.05	186.05	177.80	186.00	184.70	181.57	4785	8.69	166	3302	69.01
SOLARA	EQ	24-Jan-2023	411.25	413.30	423.50	413.30	415.95	417.70	419.16	53086	222.52	4193	14284	26.91
SOLARINDS	EQ	24-Jan-2023	4084.70	4084.70	4175.75	4069.15	4125.00	4101.30	4110.12	37847	1555.56	8156	19579	51.73
SOLEX	SM	24-Jan-2023	330.35	322.05	345.95	322.05	330.00	333.00	335.09	7600	25.47	19	5200	68.42
SOMANYCERA	EQ	24-Jan-2023	557.70	561.00	569.80	541.10	547.05	549.60	554.91	122661	680.65	8807	60186	49.07
SOMATEX	EQ	24-Jan-2023	9.15	9.45	9.45	9.10	9.15	9.15	9.16	10749	0.98	70	9652	89.79
SOMICONVEY	EQ	24-Jan-2023	40.45	41.30	41.30	39.65	40.70	39.95	40.13	1953	0.78	50	1594	81.62
SONACOMS	EQ	24-Jan-2023	417.75	419.90	436.00	416.40	434.00	432.60	427.63	1309441	5599.52	35559	491707	37.55
SONAMCLOCK	EQ	24-Jan-2023	47.40	48.75	49.05	47.00	47.50	47.40	47.73	5788	2.76	183	3299	57.00
SONATSOFTW	EQ	24-Jan-2023	593.10	600.00	628.00	594.00	625.00	624.20	618.34	935306	5783.36	26878	214929	22.98
SOTL	EQ	24-Jan-2023	301.45	308.00	309.00	299.45	304.95	303.65	304.68	44661	136.07	2094	25213	56.45
SOUTHBANK	EQ	24-Jan-2023	18.15	18.25	18.75	16.25	16.60	16.60	17.22	86688089	14931.40	46850	33799655	38.99
SOUTHWEST	EQ	24-Jan-2023	129.65	133.00	134.20	124.50	124.55	126.70	131.13	77410	101.51	1363	27234	35.18
SPAL	EQ	24-Jan-2023	312.70	313.50	316.00	307.90	310.00	309.50	312.63	12693	39.68	1001	7247	57.09
SPANDANA	EQ	24-Jan-2023	576.55	575.05	583.40	575.00	575.00	575.05	576.12	9805	56.49	519	6631	67.63
SPARC	EQ	24-Jan-2023	202.95	203.90	203.90	199.30	199.50	200.20	200.83	167497	336.38	3325	86194	51.46
SPCENET	BE	24-Jan-2023	27.80	28.45	28.45	27.25	27.25	27.45	27.81	47557	13.23	314	-	-
SPECIALITY	EQ	24-Jan-2023	269.80	268.05	269.75	260.00	261.00	260.80	264.06	165547	437.15	5093	72263	43.65
SPENCERS	EQ	24-Jan-2023	71.05	71.05	75.95	70.45	71.30	71.15	73.37	865940	635.38	7720	231670	26.75
SPIC	EQ	24-Jan-2023	76.55	75.30	76.55	73.10	73.35	73.50	74.49	921014	686.05	4782	463073	50.28
SPICEJET	EQ	24-Jan-2023	36.85	36.90	36.90	36.35	36.70	36.60	36.58	1182534	432.54	5520	304596	25.76
SPLIL	EQ	24-Jan-2023	73.70	73.70	75.85	73.00	73.15	74.05	73.83	32934	24.32	398	24003	72.88
SPLPETRO	EQ	24-Jan-2023	364.35	365.00	384.20	365.00	365.20	365.85	372.61	65086	242.52	4707	27376	42.06
SPMLINFRA	EQ	24-Jan-2023	28.20	28.25	29.60	28.10	29.60	29.60	29.02	92894	26.96	267	63643	68.51
SPORTKING	EQ	24-Jan-2023	787.95	774.40	782.00	744.60	745.25	749.20	761.78	75238	573.15	5665	23435	31.15
SPTL	EQ	24-Jan-2023	3.00	3.00	3.05	2.95	3.00	2.95	2.98	1070976	31.94	748	485220	45.31
SREEL	EQ	24-Jan-2023	203.65	202.15	208.10	200.55	207.20	205.75	203.82	6727	13.71	554	3773	56.09
SREIBNPNCD	Y8	24-Jan-2023	405.00	410.00	410.00	405.00	405.00	409.54	409.82	166	0.68	8	166	100.00
SRF	EQ	24-Jan-2023	2113.75	2119.00	2138.95	2118.00	2127.00	2127.90	2128.87	540773	11512.34	17896	373105	68.99
SRHHYPOLTD	EQ	24-Jan-2023	499.35	506.95	506.95	496.05	499.00	499.40	500.91	8449	42.32	533	4509	53.37
SRPL	BE	24-Jan-2023	58.95	58.65	59.90	58.55	59.90	59.80	59.07	21937	12.96	127	-	-
SSWL	EQ	24-Jan-2023	148.25	150.00	150.75	147.00	147.65	147.60	148.41	53239	79.01	1266	37508	70.45
STAR	EQ	24-Jan-2023	337.10	337.70	348.15	313.65	315.00	318.90	331.75	1342579	4454.07	29875	332892	24.79
STARCEMENT	EQ	24-Jan-2023	113.55	114.20	114.35	112.50	112.85	112.80	113.27	128359	145.39	1713	82867	64.56
STARHEALTH	EQ	24-Jan-2023	523.85	525.00	525.05	501.00	511.90	513.40	515.32	185977	958.38	11347	122050	65.63
STARPAPER	EQ	24-Jan-2023	178.20	179.05	179.50	175.15	176.65	175.60	176.62	17348	30.64	746	9570	55.16
STARTECK	EQ	24-Jan-2023	133.75	136.05	136.05	128.30	132.30	133.20	133.97	22473	30.11	484	10225	45.50
STCINDIA	EQ	24-Jan-2023	86.05	87.45	87.45	85.00	86.00	85.85	86.04	14365	12.36	312	7662	53.34
STEELCAS	EQ	24-Jan-2023	485.00	507.00	525.00	486.00	492.00	493.15	505.54	151583	766.32	8447	64349	42.45
STEELCITY	EQ	24-Jan-2023	59.50	59.55	59.95	59.10	59.85	59.65	59.57	5192	3.09	95	3971	76.48
STEELXIND	EQ	24-Jan-2023	15.05	15.35	15.65	15.15	15.15	15.35	15.40	3415450	525.88	2876	2075170	60.76
STEL	EQ	24-Jan-2023	149.30	151.40	155.00	150.00	154.25	153.55	153.11	12008	18.39	513	8186	68.17
STERTOOLS	EQ	24-Jan-2023	350.00	352.00	352.50	343.00	346.20	347.80	347.74	162515	565.12	5584	56371	34.69
STLTECH	EQ	24-Jan-2023	188.35	189.00	189.00	180.10	180.95	180.65	183.16	1032998	1892.09	12370	448855	43.45
STOVEKRAFT	EQ	24-Jan-2023	509.10	509.50	517.50	499.25	505.00	502.55	507.38	145396	737.70	6593	70912	48.77
STYLAMIND	EQ	24-Jan-2023	1120.70	1109.50	1123.95	1098.00	1105.25	1110.25	1104.77	17064	188.52	1734	10997	64.45
STYRENIX	EQ	24-Jan-2023	790.20	785.10	792.00	775.70	776.20	777.05	783.30	13167	103.14	1567	9066	68.85
SUBEXLTD	EQ	24-Jan-2023	36.20	35.95	38.05	35.95	37.90	37.90	37.19	7478292	2781.47	11643	3314768	44.33
SUBROS	EQ	24-Jan-2023	303.35	304.90	309.70	303.20	308.45	308.15	306.83	9497	29.14	788	4861	51.18
SUDARSCHEM	EQ	24-Jan-2023	381.75	381.75	396.00	380.00	389.00	388.00	389.66	110140	429.18	6492	30303	27.51
SUKHJITS	EQ	24-Jan-2023	438.05	432.50	447.00	432.50	445.95	445.90	443.91	854	3.79	123	458	53.63
SULA	EQ	24-Jan-2023	426.25	426.25	427.20	397.00	397.75	399.10	409.25	1056324	4322.98	28615	453613	42.94
SUMEETINDS	BE	24-Jan-2023	3.80	3.80	3.90	3.80	3.85	3.85	3.85	43405	1.67	111	-	-
SUMICHEM	EQ	24-Jan-2023	469.90	470.00	473.75	455.45	459.90	459.25	461.83	249429	1151.94	17318	147741	59.23
SUMIT	BE	24-Jan-2023	27.00	27.00	28.35	27.00	28.35	28.35	28.10	35005	9.84	97	-	-
SUMMITSEC	EQ	24-Jan-2023	633.90	629.70	635.05	627.00	627.00	627.55	630.54	569	3.59	86	398	69.95
SUNCLAYLTD	EQ	24-Jan-2023	4820.30	4820.30	4842.45	4755.00	4760.00	4763.05	4789.45	1944	93.11	716	1251	64.35
SUNDARAM	EQ	24-Jan-2023	2.90	2.95	2.95	2.80	2.80	2.80	2.84	1457341	41.37	473	948801	65.10
SUNDARMFIN	EQ	24-Jan-2023	2283.55	2283.55	2297.90	2259.00	2280.00	2267.70	2276.75	8230	187.38	2026	4559	55.39
SUNDARMHLD	EQ	24-Jan-2023	87.30	87.90	88.50	87.00	87.90	87.65	87.52	21713	19.00	409	13345	61.46
SUNDRMBRAK	EQ	24-Jan-2023	319.40	319.75	327.95	316.70	324.85	322.75	321.63	983	3.16	104	696	70.80
SUNDRMFAST	EQ	24-Jan-2023	982.80	986.00	1000.95	973.00	987.95	982.25	987.16	50384	497.37	4978	21342	42.36
SUNFLAG	EQ	24-Jan-2023	130.00	130.00	139.80	129.70	139.00	138.00	134.84	2342952	3159.22	20223	591799	25.26
SUNPHARMA	EQ	24-Jan-2023	1049.30	1050.00	1050.95	1034.55	1040.00	1040.70	1040.61	2088556	21733.82	65750	1545332	73.99
SUNTECK	EQ	24-Jan-2023	368.70	370.40	379.20	369.00	375.00	376.90	374.89	311819	1168.97	10342	59138	18.97
SUNTV	EQ	24-Jan-2023	489.80	489.80	490.30	471.50	472.70	473.50	477.89	635034	3034.80	12709	238471	37.55
SUPERHOUSE	EQ	24-Jan-2023	204.10	202.70	203.10	200.05	200.20	200.95	201.10	3624	7.29	235	2553	70.45
SUPERSPIN	EQ	24-Jan-2023	8.45	8.50	8.75	8.45	8.65	8.65	8.68	26129	2.27	257	21554	82.49
SUPRAJIT	EQ	24-Jan-2023	325.75	325.75	328.10	319.00	323.25	322.20	323.21	133590	431.78	6633	65210	48.81
SUPREMEENG	EQ	24-Jan-2023	1.25	1.25	1.25	1.15	1.25	1.20	1.21	597607	7.21	333	424046	70.96
SUPREMEIND	EQ	24-Jan-2023	2351.45	2363.20	2432.15	2353.05	2398.00	2397.80	2398.51	101211	2427.56	12160	54520	53.87
SUPREMEINF	EQ	24-Jan-2023	23.40	24.55	24.55	24.20	24.55	24.55	24.52	43395	10.64	139	25259	58.21
SUPRIYA	EQ	24-Jan-2023	222.90	224.95	224.95	218.20	220.00	218.75	221.79	91857	203.73	3640	39127	42.60
SURANASOL	EQ	24-Jan-2023	22.15	22.50	22.50	22.00	22.15	22.05	22.08	23562	5.20	244	18626	79.05
SURANAT&P	EQ	24-Jan-2023	11.90	11.70	12.25	11.60	11.70	11.75	11.95	119080	14.22	375	65135	54.70
SURANI	SM	24-Jan-2023	37.45	39.30	39.30	39.30	39.30	39.30	39.30	4000	1.57	2	4000	100.00
SURYALAXMI	EQ	24-Jan-2023	59.80	60.15	60.70	58.20	58.95	58.95	59.78	17552	10.49	372	11401	64.96
SURYAROSNI	EQ	24-Jan-2023	619.50	619.40	624.40	610.50	612.35	615.35	617.27	200297	1236.37	8966	79076	39.48
SURYODAY	EQ	24-Jan-2023	108.75	109.65	113.65	108.35	110.00	110.35	111.36	365823	407.38	5390	148411	40.57
SUTLEJTEX	EQ	24-Jan-2023	61.10	61.10	61.75	60.90	61.15	61.25	61.21	36836	22.55	545	20049	54.43
SUULD	EQ	24-Jan-2023	36.35	37.00	38.15	35.50	37.35	37.25	37.21	439893	163.68	999	288365	65.55
SUVEN	EQ	24-Jan-2023	64.15	64.70	64.70	62.20	63.00	63.20	63.48	109794	69.70	1548	55814	50.84
SUVENPHAR	EQ	24-Jan-2023	493.70	492.50	494.45	483.05	484.05	486.45	488.49	173188	846.00	11060	84690	48.90
SUVIDHAA	EQ	24-Jan-2023	4.95	5.10	5.10	4.80	4.95	5.00	4.97	60021	2.98	249	25392	42.31
SUZLON	EQ	24-Jan-2023	9.75	9.75	9.85	9.60	9.65	9.65	9.72	36745668	3572.01	23004	14006539	38.12
SUZLONPP	E1	24-Jan-2023	7.25	7.25	7.30	7.10	7.10	7.10	7.17	1861132	133.41	601	1465964	78.77
SVPGLOB	EQ	24-Jan-2023	37.25	36.50	43.55	36.25	38.05	39.60	39.76	8738214	3474.11	21408	2255601	25.81
SWANENERGY	EQ	24-Jan-2023	346.75	352.00	370.00	350.20	364.40	363.80	360.92	1735157	6262.60	31215	352003	20.29
SWARAJ	SM	24-Jan-2023	51.75	52.00	52.00	52.00	52.00	52.00	52.00	2000	1.04	1	2000	100.00
SWARAJENG	EQ	24-Jan-2023	1622.90	1630.90	1635.00	1619.55	1635.00	1629.55	1625.91	1978	32.16	369	1175	59.40
SWASTIK	SM	24-Jan-2023	100.30	98.60	100.50	98.60	99.15	99.15	99.49	14400	14.33	12	12000	83.33
SWELECTES	EQ	24-Jan-2023	335.70	339.70	343.50	332.65	335.50	334.90	338.32	6937	23.47	617	3484	50.22
SWSOLAR	EQ	24-Jan-2023	267.70	268.60	272.45	267.85	272.00	269.85	269.77	153581	414.31	3475	72859	47.44
SYMPHONY	EQ	24-Jan-2023	972.90	977.80	980.60	956.00	956.50	958.00	966.00	11250	108.67	2366	5921	52.63
SYNCOMF	EQ	24-Jan-2023	7.90	7.90	8.15	7.80	7.95	8.00	8.01	1204812	96.49	2275	642167	53.30
SYNGENE	EQ	24-Jan-2023	605.20	603.00	606.90	577.20	578.00	581.05	590.54	603379	3563.18	23433	134763	22.33
SYRMA	EQ	24-Jan-2023	268.00	266.10	270.30	264.05	265.50	265.30	266.66	145200	387.20	3393	89041	61.32
TAINWALCHM	BE	24-Jan-2023	118.90	120.50	120.50	112.95	115.00	115.55	114.09	16319	18.62	201	-	-
TAJGVK	EQ	24-Jan-2023	205.70	206.00	207.10	203.10	206.00	205.20	205.20	61445	126.08	2003	32195	52.40
TAKE	EQ	24-Jan-2023	22.15	22.20	22.95	22.20	22.40	22.35	22.57	182365	41.16	979	102162	56.02
TALBROAUTO	EQ	24-Jan-2023	500.85	503.50	510.00	498.60	509.70	503.80	503.95	22046	111.10	2555	9955	45.16
TANLA	EQ	24-Jan-2023	670.95	665.00	687.95	663.15	671.00	670.95	674.18	297615	2006.45	13621	86432	29.04
TANTIACONS	BZ	24-Jan-2023	12.90	13.00	13.30	12.90	13.10	13.10	13.13	2570	0.34	13	-	-
TAPIFRUIT	SM	24-Jan-2023	86.10	90.40	90.40	90.40	90.40	90.40	90.40	6000	5.42	2	6000	100.00
TARACHAND	SM	24-Jan-2023	74.75	75.00	75.00	75.00	75.00	75.00	75.00	2000	1.50	1	2000	100.00
TARC	EQ	24-Jan-2023	40.65	40.40	41.70	40.40	40.75	40.75	41.09	406723	167.12	1600	235018	57.78
TARMAT	EQ	24-Jan-2023	53.80	53.80	54.95	53.80	53.80	53.90	54.13	4878	2.64	100	2869	58.82
TARSONS	EQ	24-Jan-2023	698.70	701.00	716.00	696.00	705.00	703.50	707.52	54365	384.64	5817	19456	35.79
TASTYBITE	EQ	24-Jan-2023	10318.05	10170.00	10399.85	10170.00	10390.00	10291.40	10289.41	612	62.97	338	383	62.58
TATACAPHSG	N6	24-Jan-2023	1025.00	1017.00	1022.00	1016.01	1016.10	1019.05	1016.37	311	3.16	7	309	99.36
TATACAPHSG	NA	24-Jan-2023	1037.00	1034.00	1034.00	1032.00	1032.00	1032.00	1032.93	1075	11.10	4	1075	100.00
TATACHEM	EQ	24-Jan-2023	977.15	977.15	984.00	967.05	970.00	971.80	974.54	444221	4329.12	18252	187185	42.14
TATACOFFEE	EQ	24-Jan-2023	215.25	216.35	217.00	211.50	214.70	215.25	214.24	897885	1923.65	12556	136785	15.23
TATACOMM	EQ	24-Jan-2023	1383.70	1369.45	1369.45	1316.25	1319.60	1324.60	1331.91	1282825	17086.04	45004	329071	25.65
TATACONSUM	EQ	24-Jan-2023	742.45	743.85	749.50	740.00	740.55	740.90	743.57	653737	4860.97	37249	360463	55.14
TATAELXSI	EQ	24-Jan-2023	6655.45	6744.00	6819.95	6655.80	6678.00	6698.85	6761.59	368883	24942.36	46346	93110	25.24
TATAINVEST	EQ	24-Jan-2023	2236.85	2240.00	2260.00	2217.55	2225.70	2222.85	2232.08	14668	327.40	2991	6591	44.93
TATAMETALI	EQ	24-Jan-2023	853.35	859.75	859.75	840.00	840.00	841.95	844.52	46341	391.36	2583	20094	43.36
TATAMOTORS	EQ	24-Jan-2023	408.40	410.00	424.00	410.00	422.00	422.15	419.81	30197475	126771.58	281507	14336646	47.48
TATAMTRDVR	EQ	24-Jan-2023	211.90	213.00	218.85	212.50	218.00	217.35	217.16	2696858	5856.60	28222	1295776	48.05
TATAPOWER	EQ	24-Jan-2023	207.00	207.05	208.15	205.50	205.75	205.85	206.60	6551672	13535.77	65375	3147970	48.05
TATASTEEL	EQ	24-Jan-2023	122.00	122.50	122.55	120.10	120.40	120.40	121.01	27707765	33530.44	137675	10964423	39.57
TATASTLLP	EQ	24-Jan-2023	720.85	716.00	723.95	710.00	711.20	711.30	715.41	37905	271.18	1889	14163	37.36
TATVA	EQ	24-Jan-2023	2144.20	2150.00	2184.80	2140.25	2176.00	2171.25	2155.35	3920	84.49	415	2408	61.43
TBZ	EQ	24-Jan-2023	76.45	76.90	77.35	75.35	77.00	76.90	76.33	58034	44.30	1488	25918	44.66
TCFSL	ND	24-Jan-2023	1032.84	1033.08	1035.05	1033.06	1033.16	1033.48	1033.30	4630	47.84	51	3365	72.68
TCFSL	NF	24-Jan-2023	1112.00	1112.01	1113.05	1112.01	1113.01	1113.04	1112.40	162	1.80	15	111	68.52
TCFSL	NL	24-Jan-2023	1070.00	1167.90	1167.90	1067.01	1070.00	1070.00	1157.18	102	1.18	4	100	98.04
TCFSL	NN	24-Jan-2023	1165.00	1165.00	1165.15	1165.00	1165.15	1165.15	1165.02	704	8.20	8	352	50.00
TCI	EQ	24-Jan-2023	620.75	616.70	626.95	615.00	623.00	618.10	620.59	13762	85.40	2179	6039	43.88
TCIEXP	EQ	24-Jan-2023	1824.95	1821.00	1829.00	1795.25	1819.95	1808.45	1808.41	7586	137.19	1833	4010	52.86
TCNSBRANDS	EQ	24-Jan-2023	509.55	509.60	513.00	505.10	505.10	505.90	507.45	9875	50.11	616	6774	68.60
TCPLPACK	EQ	24-Jan-2023	1380.50	1390.00	1400.00	1363.00	1368.00	1372.05	1375.96	12860	176.95	1624	8675	67.46
TCS	EQ	24-Jan-2023	3414.90	3425.00	3451.95	3417.30	3432.10	3436.30	3434.72	1387863	47669.26	100270	839699	60.50
TDPOWERSYS	EQ	24-Jan-2023	134.75	134.00	135.90	132.25	135.00	134.45	134.07	234716	314.69	4915	69626	29.66
TEAMLEASE	EQ	24-Jan-2023	2401.05	2413.10	2494.50	2401.10	2446.00	2438.50	2447.32	6278	153.64	2410	2858	45.52
TECH	EQ	24-Jan-2023	30.74	31.39	31.39	30.10	30.73	30.73	30.71	54027	16.59	277	29822	55.20
TECHIN	EQ	24-Jan-2023	10.40	10.50	10.50	10.00	10.00	10.10	10.15	8392	0.85	65	6535	77.87
TECHM	EQ	24-Jan-2023	1065.30	1070.00	1077.30	1065.30	1068.80	1070.60	1071.13	1578750	16910.47	74473	747266	47.33
TECHNOE	EQ	24-Jan-2023	366.20	369.85	369.90	356.50	364.25	363.25	363.16	61803	224.44	5227	28320	45.82
TEGA	EQ	24-Jan-2023	585.65	585.65	589.95	582.90	585.00	584.65	585.79	18853	110.44	1991	11324	60.06
TEJASNET	EQ	24-Jan-2023	539.05	536.65	557.25	535.85	540.00	540.25	545.91	377950	2063.27	12907	87210	23.07
TEMBO	EQ	24-Jan-2023	155.30	160.00	163.00	154.00	160.00	160.05	159.54	184282	294.00	1022	94367	51.21
TERASOFT	EQ	24-Jan-2023	41.60	42.55	44.35	41.50	43.50	43.45	42.92	33645	14.44	547	17718	52.66
TEXINFRA	EQ	24-Jan-2023	58.15	58.85	59.20	58.05	58.50	58.20	58.32	9909	5.78	185	6002	60.57
TEXMOPIPES	EQ	24-Jan-2023	56.10	56.40	57.10	56.05	56.90	56.70	56.64	26508	15.01	487	19552	73.76
TEXRAIL	EQ	24-Jan-2023	59.90	60.00	60.05	57.70	58.00	58.05	58.67	1373112	805.64	5768	729238	53.11
TFCILTD	EQ	24-Jan-2023	85.30	85.15	85.60	82.10	82.30	82.45	83.64	600775	502.47	4339	279752	46.57
TFL	EQ	24-Jan-2023	9.65	9.65	9.85	9.30	9.55	9.40	9.58	30132	2.89	93	10733	35.62
TFLPP	E1	24-Jan-2023	2.85	2.90	2.90	2.70	2.70	2.70	2.82	475	0.01	14	290	61.05
TGBHOTELS	EQ	24-Jan-2023	10.85	11.20	11.20	10.60	11.00	10.85	10.89	29176	3.18	108	14586	49.99
THANGAMAYL	EQ	24-Jan-2023	1068.45	1089.85	1090.00	1060.80	1080.95	1078.50	1081.25	6940	75.04	815	3943	56.82
THEINVEST	EQ	24-Jan-2023	90.95	90.75	91.95	90.20	90.30	90.65	90.93	3100	2.82	96	1519	49.00
THEMISMED	EQ	24-Jan-2023	1227.05	1253.95	1253.95	1216.00	1225.00	1223.45	1226.91	3360	41.22	714	1853	55.15
THERMAX	EQ	24-Jan-2023	1972.65	1978.70	1994.70	1950.00	1957.00	1958.05	1958.04	11911	233.22	2186	5234	43.94
THOMASCOOK	EQ	24-Jan-2023	71.10	71.10	71.70	70.70	71.00	71.15	71.07	153082	108.79	1208	101647	66.40
THOMASCOTT	BE	24-Jan-2023	44.00	45.00	46.00	42.00	46.00	46.00	43.71	2978	1.30	39	-	-
THYROCARE	EQ	24-Jan-2023	557.25	557.20	561.00	551.15	553.90	552.95	555.17	31884	177.01	3184	15166	47.57
TI	EQ	24-Jan-2023	117.60	118.50	120.05	115.00	117.20	115.85	117.85	150676	177.58	2693	91373	60.64
TIDEWATER	EQ	24-Jan-2023	989.35	986.40	997.60	982.50	995.00	992.70	990.30	7321	72.50	1201	3776	51.58
TIIL	EQ	24-Jan-2023	914.10	915.85	920.95	904.00	906.00	908.45	912.14	5867	53.52	593	3417	58.24
TIINDIA	EQ	24-Jan-2023	2587.80	2589.00	2675.00	2572.65	2645.00	2638.85	2621.19	112428	2946.95	12246	66071	58.77
TIJARIA	BE	24-Jan-2023	7.85	8.05	8.05	7.75	7.80	7.80	7.81	15637	1.22	33	-	-
TIL	BE	24-Jan-2023	158.45	158.50	159.70	154.10	155.00	155.30	157.11	22339	35.10	50	-	-
TIMESCAN	SM	24-Jan-2023	134.00	135.00	135.00	132.00	132.00	132.00	133.50	4000	5.34	2	2000	50.00
TIMESGTY	EQ	24-Jan-2023	52.60	53.85	54.75	52.95	53.45	53.30	53.67	1012	0.54	48	755	74.60
TIMETECHNO	EQ	24-Jan-2023	87.40	87.35	88.00	85.70	86.40	86.50	86.66	402883	349.15	3995	155990	38.72
TIMKEN	EQ	24-Jan-2023	3127.60	3143.20	3145.00	3090.00	3101.50	3113.15	3114.77	12483	388.82	2738	4954	39.69
TINPLATE	EQ	24-Jan-2023	356.65	356.65	357.90	349.25	350.00	351.60	352.47	181560	639.95	4145	67500	37.18
TIPSFILMS	EQ	24-Jan-2023	445.80	450.70	456.15	442.05	442.15	445.25	447.25	2855	12.77	395	1872	65.57
TIPSINDLTD	EQ	24-Jan-2023	1607.25	1600.00	1600.00	1540.00	1576.00	1586.90	1566.63	21799	341.51	3642	12413	56.94
TIRUMALCHM	EQ	24-Jan-2023	197.25	197.25	198.60	195.70	196.25	196.75	197.19	77362	152.55	1920	40084	51.81
TIRUPATI	SM	24-Jan-2023	134.00	140.70	140.70	140.70	140.70	140.70	140.70	381000	536.07	14	381000	100.00
TIRUPATIFL	EQ	24-Jan-2023	18.85	19.00	19.35	17.55	17.65	17.95	18.10	2955929	535.15	3562	723147	24.46
TITAN	EQ	24-Jan-2023	2364.70	2372.50	2390.60	2364.00	2370.00	2370.75	2378.29	714000	16981.00	61807	377028	52.81
TMB	EQ	24-Jan-2023	479.10	479.10	483.05	479.10	481.50	481.05	481.01	32665	157.12	1943	23258	71.20
TNIDETF	EQ	24-Jan-2023	54.81	54.71	55.93	54.71	55.53	55.22	55.42	11041	6.12	143	8373	75.84
TNPETRO	EQ	24-Jan-2023	89.55	89.55	90.35	89.25	90.00	89.75	89.67	50389	45.19	1386	30338	60.21
TNPL	EQ	24-Jan-2023	246.10	247.30	247.30	242.10	242.80	244.25	244.76	78232	191.48	2833	36324	46.43
TNTELE	BE	24-Jan-2023	7.25	7.50	7.50	7.05	7.15	7.10	7.14	3447	0.25	35	-	-
TOKYOPLAST	EQ	24-Jan-2023	97.40	98.80	98.80	97.30	97.30	97.45	97.50	3558	3.47	103	2172	61.05
TORNTPHARM	EQ	24-Jan-2023	1597.60	1605.60	1607.60	1578.35	1585.95	1584.65	1591.03	127685	2031.50	20887	58966	46.18
TORNTPOWER	EQ	24-Jan-2023	491.00	490.00	493.20	472.40	473.20	473.75	482.10	835225	4026.58	19224	85353	10.22
TOTAL	EQ	24-Jan-2023	153.90	153.10	155.95	152.30	152.30	152.90	153.16	9300	14.24	239	6670	71.72
TOUCHWOOD	EQ	24-Jan-2023	174.85	183.55	183.55	183.55	183.55	183.55	183.55	7388	13.56	42	7388	100.00
TPLPLASTEH	EQ	24-Jan-2023	34.00	33.70	35.40	33.70	34.85	34.55	34.71	59689	20.72	520	31562	52.88
TRACXN	EQ	24-Jan-2023	93.15	93.45	97.95	93.15	96.45	97.10	95.59	2959137	2828.68	13295	643199	21.74
TREEHOUSE	EQ	24-Jan-2023	17.25	17.25	18.10	17.25	18.10	18.10	17.84	24714	4.41	142	21408	86.62
TREJHARA	EQ	24-Jan-2023	70.10	70.80	71.55	70.20	70.65	70.50	70.73	21776	15.40	316	14681	67.42
TRENT	EQ	24-Jan-2023	1177.25	1177.00	1208.55	1176.95	1206.00	1202.75	1198.36	1173927	14067.83	48664	683843	58.25
TRF	EQ	24-Jan-2023	183.40	186.05	186.60	179.10	183.05	180.35	182.22	108496	197.70	1129	44606	41.11
TRIDENT	EQ	24-Jan-2023	32.85	32.95	33.20	32.80	32.95	32.90	32.99	2265973	747.59	13571	1109092	48.95
TRIGYN	EQ	24-Jan-2023	90.95	92.30	102.80	91.20	94.90	95.20	97.76	765259	748.14	11066	189992	24.83
TRIL	EQ	24-Jan-2023	75.80	76.00	78.70	74.50	76.45	76.30	76.41	1586878	1212.54	11451	422653	26.63
TRITURBINE	EQ	24-Jan-2023	275.70	278.20	281.90	269.30	277.00	275.75	274.29	679253	1863.13	17194	182572	26.88
TRIVENI	EQ	24-Jan-2023	278.05	279.45	280.60	274.00	274.55	274.80	276.30	188078	519.66	6405	89740	47.71
TRU	EQ	24-Jan-2023	75.30	76.15	77.40	70.10	70.90	70.65	73.30	603892	442.63	18044	372277	61.65
TTKHLTCARE	EQ	24-Jan-2023	1002.85	1008.45	1013.25	990.00	1005.00	999.95	1000.24	7390	73.92	1141	4339	58.71
TTKPRESTIG	EQ	24-Jan-2023	784.65	788.00	793.10	782.75	787.20	787.75	788.84	19702	155.42	2210	8871	45.03
TTL	EQ	24-Jan-2023	80.90	84.30	84.30	80.55	81.80	81.35	81.40	5249	4.27	419	1379	26.27
TTML	EQ	24-Jan-2023	83.00	83.75	83.95	82.70	83.00	82.90	83.08	747563	621.04	7011	481057	64.35
TV18BRDCST	EQ	24-Jan-2023	34.80	35.00	35.05	34.55	34.75	34.70	34.77	2542688	884.15	5915	1026494	40.37
TVSELECT	EQ	24-Jan-2023	412.40	413.10	440.05	412.55	422.50	421.20	424.00	685065	2904.70	16730	132875	19.40
TVSMOTOR	EQ	24-Jan-2023	981.70	984.00	992.90	970.90	982.00	983.85	981.43	1062016	10422.97	27618	470986	44.35
TVSSRICHAK	EQ	24-Jan-2023	3547.75	3547.00	3549.00	3520.00	3520.00	3526.45	3532.51	8141	287.58	1742	3424	42.06
TVTODAY	EQ	24-Jan-2023	252.45	253.60	257.50	253.55	254.95	254.60	255.55	70539	180.26	2299	50527	71.63
TVVISION	BE	24-Jan-2023	2.20	2.30	2.30	2.20	2.20	2.20	2.28	529	0.01	2	-	-
TWL	EQ	24-Jan-2023	231.40	235.00	239.85	222.00	223.50	223.15	230.81	910807	2102.25	15526	418352	45.93
UBL	EQ	24-Jan-2023	1580.95	1588.90	1589.30	1572.00	1572.00	1576.15	1577.47	238450	3761.47	17054	156017	65.43
UCALFUEL	EQ	24-Jan-2023	127.70	129.55	129.55	126.20	128.65	127.60	127.39	11577	14.75	408	7268	62.78
UCOBANK	EQ	24-Jan-2023	30.50	30.70	30.70	29.25	29.50	29.45	29.84	22754199	6789.97	41080	6083912	26.74
UDAICEMENT	EQ	24-Jan-2023	30.70	31.00	31.00	30.05	30.35	30.25	30.50	128306	39.13	725	76511	59.63
UFLEX	EQ	24-Jan-2023	563.10	562.05	566.00	560.15	561.50	562.25	562.85	33594	189.08	2474	15912	47.37
UFO	EQ	24-Jan-2023	87.35	88.00	89.40	86.50	87.15	86.75	87.15	76603	66.76	1036	54263	70.84
UGARSUGAR	EQ	24-Jan-2023	100.30	100.50	104.00	100.00	100.20	100.20	101.71	596690	606.91	5858	187740	31.46
UGROCAP	EQ	24-Jan-2023	152.85	153.10	155.00	152.10	154.00	153.65	153.80	35987	55.35	939	14979	41.62
UGROCAP	N1	24-Jan-2023	687.50	685.00	685.00	676.15	676.15	676.15	681.91	252	1.72	8	252	100.00
UGROCAP	N2	24-Jan-2023	1020.00	1015.00	1015.00	1005.00	1005.00	1005.00	1006.13	53	0.53	4	53	100.00
UGROCAP	N4	24-Jan-2023	1024.90	1019.00	1019.00	1014.95	1014.95	1014.95	1015.38	28	0.28	2	28	100.00
UGROCAP	N5	24-Jan-2023	985.14	985.14	1022.90	985.14	1010.00	1010.00	1000.84	172	1.72	5	107	62.21
UGROCAP	N7	24-Jan-2023	1026.95	1023.30	1023.30	1023.00	1023.00	1023.00	1023.03	47	0.48	7	45	95.74
UJAAS	BE	24-Jan-2023	2.75	2.75	2.80	2.75	2.75	2.75	2.77	215385	5.96	259	-	-
UJJIVAN	EQ	24-Jan-2023	281.95	283.40	283.40	269.10	276.55	275.20	274.01	412973	1131.60	8439	257564	62.37
UJJIVANSFB	EQ	24-Jan-2023	28.35	28.50	28.65	27.75	28.00	28.10	28.19	17424575	4911.25	12925	1977232	11.35
ULTRACEMCO	EQ	24-Jan-2023	6849.75	6882.00	6897.65	6782.60	6806.00	6809.70	6826.26	444188	30321.43	56483	229016	51.56
UMA	SM	24-Jan-2023	41.50	41.40	41.85	40.50	40.70	40.80	41.04	92000	37.76	23	76000	82.61
UMAEXPORTS	EQ	24-Jan-2023	49.85	50.15	50.15	48.50	48.80	48.80	49.25	54056	26.62	1147	34371	63.58
UMANGDAIRY	EQ	24-Jan-2023	63.90	63.75	65.50	62.70	62.75	63.25	63.95	20505	13.11	576	10323	50.34
UMESLTD	EQ	24-Jan-2023	4.95	4.95	5.00	4.75	4.85	4.85	4.87	7409	0.36	91	5340	72.07
UNICHEMLAB	EQ	24-Jan-2023	283.10	283.10	286.20	271.45	273.00	273.40	276.43	61852	170.98	2885	39191	63.36
UNIDT	EQ	24-Jan-2023	234.45	236.95	239.05	233.65	234.25	235.55	236.75	10690	25.31	836	6740	63.05
UNIENTER	EQ	24-Jan-2023	135.25	134.95	135.90	131.65	133.05	133.05	133.51	4888	6.53	142	3959	80.99
UNIINFO	EQ	24-Jan-2023	23.50	23.50	23.90	23.00	23.90	23.60	23.47	9379	2.20	99	6307	67.25
UNIONBANK	EQ	24-Jan-2023	81.50	81.80	82.35	80.25	80.55	80.65	81.31	9090900	7392.19	20340	2005464	22.06
UNIPARTS	EQ	24-Jan-2023	544.65	546.00	551.00	544.00	545.15	546.80	547.51	116021	635.23	6844	67816	58.45
UNITECH	BZ	24-Jan-2023	1.70	1.70	1.75	1.65	1.75	1.70	1.70	1606515	27.36	534	-	-
UNITEDPOLY	BE	24-Jan-2023	117.85	113.20	118.00	113.20	114.00	115.60	115.40	3618	4.18	171	-	-
UNITEDTEA	EQ	24-Jan-2023	273.75	276.40	277.40	274.30	275.00	276.25	275.80	650	1.79	32	557	85.69
UNIVASTU	EQ	24-Jan-2023	91.15	93.05	93.05	88.25	90.00	90.20	90.41	21472	19.41	365	14517	67.61
UNIVCABLES	EQ	24-Jan-2023	302.55	302.60	307.95	293.50	295.55	295.00	299.37	41722	124.90	2205	25159	60.30
UNIVPHOTO	EQ	24-Jan-2023	497.70	506.90	511.40	498.30	498.50	499.20	505.16	369	1.86	66	236	63.96
UNOMINDA	EQ	24-Jan-2023	503.75	501.00	503.75	487.60	500.00	499.30	498.77	562386	2805.02	14546	401091	71.32
UPL	EQ	24-Jan-2023	749.45	750.00	753.60	743.00	744.35	745.95	747.20	1132275	8460.37	29527	677862	59.87
URAVI	SM	24-Jan-2023	160.00	162.00	168.00	162.00	168.00	168.00	164.67	7200	11.86	3	7200	100.00
URJA	EQ	24-Jan-2023	9.45	9.40	9.65	9.30	9.45	9.40	9.51	1459434	138.83	3201	510189	34.96
USASEEDS	SM	24-Jan-2023	587.90	617.00	617.25	617.00	617.25	617.25	617.19	13200	81.47	11	10800	81.82
USHAMART	EQ	24-Jan-2023	188.10	188.90	194.65	186.35	191.90	192.35	190.70	2056024	3920.81	19427	314170	15.28
UTIAMC	EQ	24-Jan-2023	764.95	766.00	775.10	761.60	770.00	770.25	768.21	46577	357.81	3460	21384	45.91
UTIBANKETF	EQ	24-Jan-2023	43.19	43.49	43.69	43.00	43.00	43.03	43.34	106112	45.99	362	75046	70.72
UTINEXT50	EQ	24-Jan-2023	44.18	44.59	44.69	44.00	44.00	44.02	44.18	14919	6.59	85	12911	86.54
UTINIFTETF	EQ	24-Jan-2023	1927.35	1932.00	1938.00	1928.46	1931.49	1931.57	1933.95	7214	139.51	75	6179	85.65
UTISENSETF	EQ	24-Jan-2023	647.90	648.00	650.00	646.31	648.00	647.92	648.90	196	1.27	42	141	71.94
UTISXN50	EQ	24-Jan-2023	50.49	52.00	52.00	50.10	50.54	50.54	50.72	318	0.16	44	295	92.77
UTTAMSUGAR	EQ	24-Jan-2023	277.20	279.15	281.95	274.35	280.50	277.30	277.77	126558	351.54	4273	33615	26.56
UWCSL	SM	24-Jan-2023	85.05	80.80	89.30	80.80	89.30	89.30	85.05	8000	6.80	2	8000	100.00
V2RETAIL	EQ	24-Jan-2023	93.90	95.80	95.80	92.00	93.00	93.10	93.84	10160	9.53	375	5294	52.11
VADILALIND	EQ	24-Jan-2023	2815.55	2850.00	2997.85	2820.00	2970.50	2943.15	2924.36	22217	649.70	3463	10683	48.08
VAIBHAVGBL	EQ	24-Jan-2023	291.00	292.50	304.35	291.70	298.00	299.35	299.28	427441	1279.27	14035	119089	27.86
VAISHALI	EQ	24-Jan-2023	147.80	149.30	150.80	144.65	148.50	147.65	147.87	151359	223.82	3435	80790	53.38
VAKRANGEE	EQ	24-Jan-2023	26.90	26.90	27.10	26.80	26.90	26.95	26.94	1381848	372.26	3709	525725	38.05
VALIANTORG	EQ	24-Jan-2023	502.15	509.00	519.70	502.30	506.00	504.75	508.78	67596	343.91	4718	23880	35.33
VARDHACRLC	EQ	24-Jan-2023	52.45	52.90	53.25	52.05	52.45	52.65	52.49	27014	14.18	301	21141	78.26
VARDMNPOLY	EQ	24-Jan-2023	18.95	18.80	19.00	18.75	18.80	18.90	18.87	10076	1.90	62	6875	68.23
VARROC	EQ	24-Jan-2023	291.20	290.00	293.65	285.70	285.70	286.80	289.34	76612	221.67	7001	45043	58.79
VASA	SM	24-Jan-2023	22.65	23.70	23.75	21.55	21.55	21.55	23.09	320000	73.89	67	180000	56.25
VASCONEQ	EQ	24-Jan-2023	34.95	35.05	35.30	33.15	33.65	33.60	34.03	942541	320.72	3690	417950	44.34
VASWANI	EQ	24-Jan-2023	24.20	24.00	24.50	22.45	23.15	23.05	23.33	189873	44.29	931	116760	61.49
VBL	EQ	24-Jan-2023	1236.85	1232.10	1251.00	1232.10	1247.40	1248.55	1242.22	597985	7428.29	36350	334840	55.99
VCL	EQ	24-Jan-2023	5.80	5.80	5.90	5.75	5.85	5.80	5.78	108187	6.25	360	87566	80.94
VEDL	EQ	24-Jan-2023	329.15	331.20	331.85	327.30	329.30	329.65	329.45	5123504	16879.29	46400	1881797	36.73
VEEKAYEM	SM	24-Jan-2023	41.90	43.00	45.00	42.50	44.00	44.00	44.15	40000	17.66	10	36000	90.00
VENKEYS	EQ	24-Jan-2023	1853.35	1857.40	1871.00	1848.00	1855.00	1853.55	1860.63	10766	200.32	1509	4058	37.69
VENUSPIPES	EQ	24-Jan-2023	739.85	733.00	739.70	732.00	732.00	733.25	734.39	45416	333.53	1304	11557	25.45
VENUSREM	EQ	24-Jan-2023	163.10	165.05	165.65	157.55	160.05	159.90	161.45	32725	52.83	1405	17401	53.17
VERANDA	EQ	24-Jan-2023	262.30	264.65	265.30	256.45	258.60	257.35	260.84	30193	78.76	1149	19329	64.02
VERTOZ	BE	24-Jan-2023	246.25	245.00	250.30	241.60	243.30	244.40	245.87	18354	45.13	159	-	-
VESUVIUS	EQ	24-Jan-2023	1580.95	1578.05	1616.00	1578.05	1612.00	1609.95	1600.11	3107	49.72	592	1644	52.91
VETO	EQ	24-Jan-2023	107.00	107.05	108.50	104.15	105.45	105.05	106.44	47457	50.51	984	32086	67.61
VGUARD	EQ	24-Jan-2023	252.85	250.10	255.00	250.10	251.00	251.35	252.43	53176	134.23	2915	22961	43.18
VHL	EQ	24-Jan-2023	2891.55	2894.20	3027.00	2861.00	2873.90	2869.55	2936.07	907	26.63	244	636	70.12
VICEROY	BZ	24-Jan-2023	2.30	2.30	2.40	2.20	2.40	2.40	2.27	38351	0.87	82	-	-
VIDHIING	EQ	24-Jan-2023	360.65	359.80	362.05	355.10	355.10	357.40	359.52	8625	31.01	620	5184	60.10
VIJAYA	EQ	24-Jan-2023	416.70	412.55	422.95	412.55	415.50	416.35	418.39	63795	266.91	4203	29034	45.51
VIJIFIN	BE	24-Jan-2023	3.00	3.05	3.15	3.00	3.05	3.05	3.06	134489	4.12	393	-	-
VIKASECO	EQ	24-Jan-2023	3.50	3.60	3.60	3.45	3.50	3.45	3.52	3560008	125.32	2135	1975807	55.50
VIKASLIFE	EQ	24-Jan-2023	4.45	4.45	4.50	4.40	4.45	4.45	4.46	4902580	218.76	4495	3051828	62.25
VIKASPROP	BZ	24-Jan-2023	0.65	0.70	0.70	0.60	0.60	0.65	0.63	1942718	12.25	714	-	-
VIKASWSP	BZ	24-Jan-2023	1.70	1.75	1.75	1.65	1.70	1.65	1.69	128500	2.18	118	-	-
VIMTALABS	EQ	24-Jan-2023	423.50	425.00	431.45	424.30	429.00	428.75	427.55	8683	37.12	1119	4099	47.21
VINATIORGA	EQ	24-Jan-2023	1920.30	1920.30	1929.90	1890.00	1918.00	1897.95	1902.30	33198	631.52	6502	18920	56.99
VINDHYATEL	EQ	24-Jan-2023	1676.85	1670.05	1690.90	1650.00	1655.00	1665.35	1673.67	2111	35.33	495	1351	64.00
VINEETLAB	EQ	24-Jan-2023	59.65	60.25	62.00	58.90	59.20	59.35	60.32	31918	19.25	584	12618	39.53
VINNY	BE	24-Jan-2023	216.45	205.65	224.90	205.65	220.00	220.75	214.16	88828	190.23	1139	-	-
VINYLINDIA	EQ	24-Jan-2023	401.00	401.00	420.80	400.55	410.60	410.95	410.90	55461	227.89	2522	24222	43.67
VIPCLOTHNG	EQ	24-Jan-2023	45.95	46.50	46.50	44.35	44.45	44.65	45.31	196729	89.13	1455	104556	53.15
VIPIND	EQ	24-Jan-2023	701.30	701.00	713.15	691.00	703.00	705.90	698.16	152541	1064.97	5217	96694	63.39
VIPULLTD	BE	24-Jan-2023	18.60	18.40	18.70	18.25	18.55	18.50	18.53	43649	8.09	61	-	-
VISAKAIND	EQ	24-Jan-2023	423.60	425.70	426.80	420.10	420.10	421.00	423.02	6659	28.17	802	3851	57.83
VISASTEEL	BE	24-Jan-2023	15.50	15.85	15.85	14.75	15.20	15.10	15.14	18564	2.81	107	-	-
VISESHINFO	BE	24-Jan-2023	0.55	0.55	0.55	0.50	0.55	0.55	0.53	7893934	41.87	3684	-	-
VISHAL	EQ	24-Jan-2023	20.25	20.05	20.45	19.65	20.25	20.15	20.06	128111	25.70	739	89846	70.13
VISHNU	EQ	24-Jan-2023	269.40	273.00	282.85	270.10	282.40	281.65	279.73	73482	205.55	2595	49706	67.64
VISHWARAJ	EQ	24-Jan-2023	17.00	17.00	17.15	16.85	17.00	16.95	16.97	389998	66.17	1081	198812	50.98
VITAL	SM	24-Jan-2023	123.00	125.70	125.70	123.15	123.90	123.90	124.44	4800	5.97	4	4800	100.00
VIVIANA	SM	24-Jan-2023	101.40	100.00	103.00	100.00	103.00	103.00	101.26	14000	14.18	7	12000	85.71
VIVIDHA	EQ	24-Jan-2023	1.20	1.15	1.20	1.15	1.15	1.15	1.16	385719	4.47	620	307247	79.66
VIVO	SM	24-Jan-2023	131.05	131.05	131.05	126.10	126.10	126.10	127.77	4800	6.13	3	3200	66.67
VLSFINANCE	EQ	24-Jan-2023	183.40	184.00	184.75	180.15	184.65	184.00	182.68	220943	403.62	4076	136294	61.69
VMARCIND	SM	24-Jan-2023	50.00	48.60	49.95	48.60	49.95	49.95	49.40	12000	5.93	4	6000	50.00
VMART	EQ	24-Jan-2023	2769.40	2771.00	2791.25	2732.10	2745.90	2740.90	2760.42	14377	396.87	5491	9206	64.03
VOLTAMP	EQ	24-Jan-2023	2484.25	2491.65	2499.15	2441.00	2451.85	2451.20	2476.32	4275	105.86	1163	2017	47.18
VOLTAS	EQ	24-Jan-2023	776.75	778.90	783.50	776.00	777.00	778.00	779.71	1041066	8117.25	26335	746697	71.72
VRLLOG	EQ	24-Jan-2023	556.50	558.80	558.80	551.00	551.70	552.70	553.15	102841	568.86	8851	70395	68.45
VSSL	EQ	24-Jan-2023	332.30	331.00	331.00	318.95	330.00	327.50	325.18	119127	387.38	7688	43499	36.51
VSTIND	EQ	24-Jan-2023	3147.15	3159.60	3163.05	3105.00	3127.95	3122.85	3126.15	5490	171.63	1404	3284	59.82
VSTTILLERS	EQ	24-Jan-2023	2299.55	2311.00	2343.20	2280.45	2311.00	2331.85	2317.99	2295	53.20	624	1362	59.35
VTL	EQ	24-Jan-2023	310.05	311.70	313.85	309.35	311.05	310.60	311.22	53009	164.97	2695	19526	36.84
WABAG	EQ	24-Jan-2023	331.30	332.90	335.60	322.55	326.30	325.10	328.79	192817	633.97	8826	96577	50.09
WALCHANNAG	EQ	24-Jan-2023	74.65	75.90	75.90	72.65	73.10	73.10	73.81	111385	82.22	756	97719	87.73
WANBURY	BE	24-Jan-2023	44.60	44.30	44.30	43.35	44.10	43.75	43.71	3620	1.58	43	-	-
WATERBASE	EQ	24-Jan-2023	72.45	72.50	73.50	72.00	72.50	72.70	72.64	18754	13.62	339	11883	63.36
WEALTH	EQ	24-Jan-2023	340.10	345.05	345.05	309.50	309.50	322.80	329.60	6253	20.61	278	4642	74.24
WEBELSOLAR	EQ	24-Jan-2023	94.55	96.45	96.45	93.75	94.45	94.55	94.56	69075	65.31	963	42596	61.67
WEIZMANIND	EQ	24-Jan-2023	112.80	113.00	117.35	112.10	114.00	114.05	114.66	14439	16.56	416	7264	50.31
WEL	EQ	24-Jan-2023	260.85	258.05	261.65	252.60	255.20	257.00	257.85	1068	2.75	89	390	36.52
WELCORP	EQ	24-Jan-2023	226.40	228.35	234.00	224.35	224.50	225.40	230.31	1122839	2586.03	16868	369754	32.93
WELENT	EQ	24-Jan-2023	149.70	152.25	152.80	149.90	150.55	150.65	151.07	298689	451.23	5206	149209	49.95
WELINV	EQ	24-Jan-2023	282.45	282.45	291.00	282.40	288.90	285.95	288.11	764	2.20	63	545	71.34
WELSPUNIND	EQ	24-Jan-2023	71.65	72.00	72.60	70.55	71.00	70.80	71.15	469718	334.19	7004	251914	53.63
WENDT	EQ	24-Jan-2023	8483.65	8568.50	8594.00	8350.15	8413.00	8395.75	8456.10	1147	96.99	499	712	62.07
WESTLIFE	EQ	24-Jan-2023	681.15	686.00	719.70	684.10	715.10	712.30	704.13	249127	1754.17	18018	62008	24.89
WEWIN	EQ	24-Jan-2023	49.85	50.35	51.45	47.45	47.65	48.00	49.80	19520	9.72	357	10040	51.43
WHEELS	EQ	24-Jan-2023	570.35	572.95	575.95	562.00	562.10	564.70	568.83	2062	11.73	222	1167	56.60
WHIRLPOOL	EQ	24-Jan-2023	1428.95	1435.00	1440.40	1423.55	1426.00	1429.85	1429.50	22603	323.11	3029	8716	38.56
WILLAMAGOR	EQ	24-Jan-2023	20.55	20.40	21.10	20.40	20.60	20.65	20.61	587	0.12	23	362	61.67
WINDLAS	EQ	24-Jan-2023	248.30	250.00	250.00	246.10	248.00	248.70	248.54	12640	31.42	641	7898	62.48
WINDMACHIN	EQ	24-Jan-2023	51.55	51.35	51.60	50.05	50.45	50.55	50.94	117401	59.80	1122	67373	57.39
WINPRO	EQ	24-Jan-2023	3.70	3.80	3.85	3.55	3.70	3.70	3.65	677565	24.74	466	324910	47.95
WIPL	BE	24-Jan-2023	84.90	83.00	85.00	82.00	85.00	85.00	84.42	726	0.61	12	-	-
WIPRO	EQ	24-Jan-2023	407.00	408.40	410.20	405.15	406.35	406.60	407.21	4776320	19449.80	89359	1965379	41.15
WOCKPHARMA	EQ	24-Jan-2023	214.80	215.85	217.35	212.00	212.85	212.70	214.12	328359	703.08	6003	152460	46.43
WONDERLA	EQ	24-Jan-2023	348.65	348.70	354.40	347.35	349.40	350.95	350.67	52901	185.51	3798	22439	42.42
WORTH	EQ	24-Jan-2023	107.70	108.00	109.30	106.25	106.95	107.10	108.28	5753	6.23	94	4245	73.79
WSTCSTPAPR	EQ	24-Jan-2023	513.30	515.90	515.90	497.15	505.00	505.15	504.29	136386	687.78	5437	87277	63.99
XCHANGING	EQ	24-Jan-2023	66.40	67.45	68.35	66.25	66.60	66.40	67.11	116049	77.88	1696	57908	49.90
XELPMOC	EQ	24-Jan-2023	153.80	147.50	153.80	146.15	150.95	151.50	148.91	33159	49.38	941	14234	42.93
XPROINDIA	EQ	24-Jan-2023	700.40	702.00	709.00	696.00	696.30	699.70	700.82	12428	87.10	1867	6378	51.32
YAARI	EQ	24-Jan-2023	18.25	18.30	18.55	17.90	18.05	18.05	18.21	155780	28.37	1260	87728	56.32
YESBANK	EQ	24-Jan-2023	18.15	18.20	18.50	18.10	18.15	18.20	18.26	158031026	28857.81	120049	33853977	21.42
YUKEN	EQ	24-Jan-2023	537.40	526.00	547.95	526.00	547.95	538.20	535.75	4161	22.29	522	3052	73.35
ZEEL	EQ	24-Jan-2023	223.85	224.90	224.90	222.30	222.65	222.80	223.34	2458629	5491.22	20301	1066178	43.36
ZEELEARN	EQ	24-Jan-2023	6.55	6.55	6.60	6.50	6.55	6.50	6.53	202600	13.23	525	159195	78.58
ZEEMEDIA	EQ	24-Jan-2023	13.50	13.55	13.60	13.30	13.45	13.40	13.41	878990	117.86	1298	575955	65.52
ZENITHEXPO	EQ	24-Jan-2023	96.10	100.90	100.90	96.15	100.90	100.90	99.53	6614	6.58	301	4656	70.40
ZENITHSTL	EQ	24-Jan-2023	5.40	5.30	5.45	5.30	5.35	5.30	5.35	82872	4.43	340	64006	77.23
ZENSARTECH	EQ	24-Jan-2023	221.40	224.00	239.00	223.10	228.45	228.00	232.95	9034469	21046.00	84776	2165658	23.97
ZENTEC	EQ	24-Jan-2023	192.20	193.00	198.00	193.00	195.45	195.80	195.47	175312	342.68	4657	73888	42.15
ZFCVINDIA	EQ	24-Jan-2023	9007.85	8969.15	9055.00	8952.00	8952.00	8994.85	9006.06	662	59.62	338	366	55.29
ZIMLAB	EQ	24-Jan-2023	89.10	88.05	90.25	86.20	86.70	87.50	88.80	13624	12.10	426	6128	44.98
ZODIAC	EQ	24-Jan-2023	119.10	121.65	121.65	116.00	117.00	116.40	116.84	24238	28.32	872	16187	66.78
ZODIACLOTH	EQ	24-Jan-2023	98.30	97.05	98.35	96.00	96.25	96.80	96.94	6288	6.10	215	3767	59.91
ZOMATO	EQ	24-Jan-2023	51.00	51.00	52.30	50.65	52.00	52.10	51.36	47720352	24509.38	66411	23407566	49.05
ZOTA	EQ	24-Jan-2023	362.00	358.45	363.75	346.10	346.30	350.60	354.20	28486	100.90	2960	8346	29.30
ZUARI	EQ	24-Jan-2023	147.80	148.10	149.45	146.25	147.95	147.65	148.42	47791	70.93	1437	24186	50.61
ZUARIIND	EQ	24-Jan-2023	137.85	137.95	140.50	134.95	135.00	135.60	137.05	25692	35.21	703	17191	66.91
ZYDUSLIFE	EQ	24-Jan-2023	444.30	443.00	444.20	434.30	438.85	437.10	437.71	546716	2393.04	14131	167833	30.70
ZYDUSWELL	EQ	24-Jan-2023	1454.75	1454.00	1481.90	1439.20	1440.05	1442.45	1456.46	36395	530.08	2378	27080	74.41