nse-sec-bhavdata-full-2023-03-22.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	22-Mar-2023	66.20	66.55	68.60	66.05	68.50	68.10	67.47	114520	77.27	1390	92266	80.57
21STCENMGM	EQ	22-Mar-2023	18.25	18.60	18.60	18.60	18.60	18.60	18.60	1625	0.30	11	1625	100.00
360ONE	EQ	22-Mar-2023	401.45	401.00	435.00	398.05	424.00	428.70	423.72	402438	1705.22	13329	155009	38.52
3IINFOLTD	EQ	22-Mar-2023	30.35	30.70	31.05	29.80	30.10	30.10	30.20	548076	165.51	2987	339026	61.86
3MINDIA	EQ	22-Mar-2023	22733.00	22890.00	22899.85	22200.00	22365.95	22350.75	22507.78	1807	406.72	1204	728	40.29
3PLAND	EQ	22-Mar-2023	20.00	20.00	20.55	19.65	20.55	20.45	20.17	3720	0.75	228	2377	63.90
4THDIM	BE	22-Mar-2023	40.15	39.35	39.35	39.35	39.35	39.35	39.35	1481	0.58	43	-	-
563GS2026	GS	22-Mar-2023	96.80	99.00	99.00	99.00	99.00	99.00	99.00	6	0.01	1	6	100.00
5PAISA	EQ	22-Mar-2023	286.75	290.95	290.95	281.15	287.00	284.90	286.36	22414	64.18	1012	13167	58.74
63MOONS	EQ	22-Mar-2023	165.60	166.00	172.80	165.65	165.80	166.55	169.23	121918	206.33	3967	34474	28.28
664GS2035	GS	22-Mar-2023	97.00	96.00	96.00	96.00	96.00	96.00	96.00	200	0.19	1	200	100.00
667GS2050	GS	22-Mar-2023	94.44	94.55	94.55	94.55	94.55	94.55	94.55	484	0.46	6	484	100.00
669GS2024	GS	22-Mar-2023	100.50	100.50	101.00	100.00	101.00	101.00	100.66	3650	3.67	9	2700	73.97
676GS2061	GS	22-Mar-2023	94.00	94.00	94.50	94.00	94.50	94.50	94.07	1153	1.08	2	1153	100.00
68GS2060	GS	22-Mar-2023	95.00	95.00	95.10	95.00	95.10	95.10	95.00	201100	191.05	90	201100	100.00
695GS2061	GS	22-Mar-2023	96.25	96.99	96.99	96.69	96.69	96.69	96.74	1200	1.16	2	1200	100.00
699GS2051	GS	22-Mar-2023	97.00	97.60	99.00	97.60	99.00	99.00	98.30	2	0.00	2	1	50.00
710GS2029	GS	22-Mar-2023	102.14	102.14	102.14	102.14	102.14	102.14	102.14	5	0.01	1	5	100.00
719GS2060	GS	22-Mar-2023	105.55	102.55	102.55	102.55	102.55	102.55	102.55	200	0.21	1	200	100.00
726GS2032	GS	22-Mar-2023	100.20	101.00	101.15	100.80	101.15	101.09	100.97	22745	22.97	29	22745	100.00
736GS2052	GS	22-Mar-2023	101.80	102.85	102.85	102.85	102.85	102.85	102.85	100	0.10	1	100	100.00
738GS2027	GS	22-Mar-2023	102.47	103.50	103.80	102.40	102.42	102.51	102.56	4513	4.63	20	4463	98.89
74GS2062	GS	22-Mar-2023	101.18	101.50	102.00	101.50	102.00	102.00	101.73	3903	3.97	12	3903	100.00
754GS2036	GS	22-Mar-2023	103.73	103.95	103.95	103.79	103.80	103.79	103.84	93883	97.49	72	93883	100.00
A2ZINFRA	EQ	22-Mar-2023	6.60	6.55	6.75	6.50	6.75	6.65	6.62	189379	12.54	345	175709	92.78
AAATECH	EQ	22-Mar-2023	50.15	51.15	56.90	49.65	49.65	50.05	52.14	108681	56.66	1683	36239	33.34
AAKASH	EQ	22-Mar-2023	6.50	6.65	6.75	6.45	6.60	6.55	6.55	167405	10.96	486	89150	53.25
AAREYDRUGS	EQ	22-Mar-2023	25.15	25.15	25.95	24.65	24.75	24.75	25.23	114826	28.97	758	71656	62.40
AARON	EQ	22-Mar-2023	185.15	192.00	192.00	180.30	185.00	183.10	185.31	9937	18.41	788	4930	49.61
AARTIDRUGS	EQ	22-Mar-2023	382.80	374.95	383.70	371.10	376.90	377.55	377.22	1873471	7067.16	32770	75271	4.02
AARTIIND	EQ	22-Mar-2023	521.25	523.90	526.25	517.50	518.55	519.50	520.10	443856	2308.49	13704	156612	35.28
AARTIPHARM	EQ	22-Mar-2023	280.80	287.75	293.40	281.10	287.90	287.95	287.94	409524	1179.19	12062	212781	51.96
AARTIPP	E1	22-Mar-2023	211.10	215.05	227.55	203.20	214.00	215.50	215.11	207	0.45	100	123	59.42
AARTISURF	EQ	22-Mar-2023	479.15	479.15	487.15	466.20	470.00	468.85	473.83	24113	114.25	2390	14749	61.17
AARTISURF	P1	22-Mar-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	13	0.01	2	13	100.00
AARVEEDEN	EQ	22-Mar-2023	19.25	19.80	19.80	19.00	19.80	19.55	19.30	3829	0.74	117	2208	57.67
AARVI	EQ	22-Mar-2023	113.15	116.00	116.40	113.00	115.40	114.80	114.95	11733	13.49	319	6631	56.52
AAVAS	EQ	22-Mar-2023	1690.40	1698.00	1724.95	1682.30	1716.00	1713.75	1706.59	81205	1385.83	14997	48484	59.71
ABAN	EQ	22-Mar-2023	37.10	37.20	37.60	36.75	37.10	36.90	37.04	51114	18.93	1279	30586	59.84
ABB	EQ	22-Mar-2023	3412.35	3413.05	3427.20	3301.05	3318.00	3309.90	3346.32	288396	9650.64	31421	94770	32.86
ABBOTINDIA	EQ	22-Mar-2023	21287.85	21250.00	21747.05	21182.25	21481.95	21491.65	21512.33	13584	2922.23	4154	6758	49.75
ABCAPITAL	EQ	22-Mar-2023	152.65	152.85	157.40	151.50	156.45	156.15	155.16	5797383	8995.08	35907	1193610	20.59
ABFRL	EQ	22-Mar-2023	217.65	218.60	221.00	216.25	216.70	216.90	218.25	1214055	2649.65	22350	244307	20.12
ABMINTLLTD	EQ	22-Mar-2023	71.10	74.65	74.65	74.65	74.65	74.65	74.65	365	0.27	15	365	100.00
ABSLAMC	EQ	22-Mar-2023	357.75	360.00	361.40	356.00	358.75	356.90	357.23	82959	296.35	3419	58419	70.42
ABSLBANETF	EQ	22-Mar-2023	39.96	39.33	40.59	39.33	40.18	40.11	40.07	1218189	488.12	1591	1001873	82.24
ABSLNN50ET	EQ	22-Mar-2023	38.88	38.88	39.74	38.70	39.25	39.18	39.33	3285	1.29	131	1568	47.73
ACC	EQ	22-Mar-2023	1724.60	1730.00	1746.00	1724.65	1731.65	1738.35	1735.59	258724	4490.40	17017	60872	23.53
ACCELYA	EQ	22-Mar-2023	1254.30	1265.00	1278.00	1222.05	1237.00	1242.40	1254.71	42376	531.69	5883	8315	19.62
ACCURACY	EQ	22-Mar-2023	15.40	15.75	15.75	14.55	15.00	14.95	15.02	65025	9.77	522	46400	71.36
ACE	EQ	22-Mar-2023	374.40	374.00	376.95	370.00	371.50	371.70	373.11	252332	941.48	7497	69309	27.47
ACEINTEG	BE	22-Mar-2023	42.00	43.85	43.85	43.65	43.70	43.70	43.69	912	0.40	15	-	-
ACI	EQ	22-Mar-2023	622.60	624.00	630.00	621.15	629.20	628.95	626.34	36897	231.10	3545	16536	44.82
ADANIENT	EQ	22-Mar-2023	1824.25	1834.00	1850.00	1806.15	1809.35	1815.40	1825.77	3248124	59303.36	130781	488964	15.05
ADANIGREEN	EQ	22-Mar-2023	891.05	923.00	935.60	923.00	935.60	935.60	934.11	1825044	17047.88	21384	960476	52.63
ADANIPORTS	EQ	22-Mar-2023	664.80	669.90	671.90	654.15	655.85	657.15	662.03	4457720	29511.54	78562	823328	18.47
ADANIPOWER	EQ	22-Mar-2023	199.70	203.15	207.70	201.15	203.45	204.05	204.60	10063003	20588.59	88289	3378429	33.57
ADANITRANS	EQ	22-Mar-2023	1006.10	1014.00	1044.00	1011.30	1035.25	1032.80	1030.08	1714719	17663.04	54719	630314	36.76
ADFFOODS	EQ	22-Mar-2023	691.55	697.95	697.95	690.05	690.10	691.45	692.44	3411	23.62	277	2265	66.40
ADL	BE	22-Mar-2023	58.25	58.25	61.15	58.25	59.50	59.70	59.74	1674	1.00	18	-	-
ADORWELD	EQ	22-Mar-2023	849.55	857.95	857.95	845.00	850.00	849.55	849.35	7813	66.36	795	6420	82.17
ADROITINFO	EQ	22-Mar-2023	20.70	21.20	21.45	20.50	21.45	21.25	21.13	11883	2.51	92	9771	82.23
ADSL	EQ	22-Mar-2023	82.70	83.55	84.80	82.00	82.45	82.35	83.30	120111	100.05	2747	64557	53.75
ADVANIHOTR	EQ	22-Mar-2023	71.30	71.25	72.30	71.00	71.50	71.40	71.45	10327	7.38	210	7953	77.01
ADVENZYMES	EQ	22-Mar-2023	241.95	243.05	247.45	240.10	241.00	241.80	243.84	39179	95.54	2676	19457	49.66
AEGISCHEM	EQ	22-Mar-2023	370.65	372.80	377.80	368.00	370.50	371.90	373.67	212864	795.42	9310	62142	29.19
AETHER	EQ	22-Mar-2023	871.55	880.20	880.20	873.90	875.50	875.25	876.35	7040	61.70	1198	4728	67.16
AFFLE	EQ	22-Mar-2023	976.80	981.70	995.75	966.00	995.15	990.65	979.99	146014	1430.92	9691	56792	38.89
AGARIND	EQ	22-Mar-2023	584.85	585.15	593.90	577.60	593.90	591.85	586.41	18977	111.28	1573	10139	53.43
AGARWALFT	SM	22-Mar-2023	36.60	36.60	38.60	36.50	38.60	38.30	37.47	48000	17.99	15	18000	37.50
AGI	EQ	22-Mar-2023	364.40	364.80	395.00	364.80	385.00	383.85	385.98	798265	3081.18	22552	242420	30.37
AGNI	SM	22-Mar-2023	20.80	20.00	20.00	20.00	20.00	20.00	20.00	10000	2.00	1	10000	100.00
AGRITECH	EQ	22-Mar-2023	95.30	95.35	97.75	95.30	96.65	96.10	96.49	4750	4.58	161	2466	51.92
AGROPHOS	EQ	22-Mar-2023	32.70	32.20	35.45	31.75	34.15	34.15	33.50	104015	34.84	1265	23547	22.64
AGSTRA	EQ	22-Mar-2023	52.65	53.00	54.85	51.55	51.75	51.80	52.41	1916381	1004.46	3647	1388389	72.45
AHL	EQ	22-Mar-2023	207.15	208.95	226.00	208.95	222.00	222.65	221.80	290442	644.20	5220	232125	79.92
AHLADA	EQ	22-Mar-2023	90.25	91.55	92.50	86.55	91.40	90.75	89.88	22621	20.33	316	14981	66.23
AHLEAST	EQ	22-Mar-2023	95.45	95.90	96.30	93.05	93.15	93.50	94.33	6261	5.91	271	4525	72.27
AHLUCONT	EQ	22-Mar-2023	480.40	483.70	483.70	471.05	475.90	473.25	475.24	3964	18.84	427	2933	73.99
AIAENG	EQ	22-Mar-2023	2751.15	2765.60	2799.00	2722.50	2780.00	2791.80	2775.86	39483	1095.99	8851	12220	30.95
AILIMITED	SM	22-Mar-2023	42.50	41.55	41.55	41.50	41.50	41.50	41.53	6000	2.49	2	6000	100.00
AIRAN	EQ	22-Mar-2023	16.20	16.35	16.35	15.50	16.10	15.95	15.86	69686	11.05	602	35312	50.67
AIROLAM	EQ	22-Mar-2023	67.65	67.75	70.00	67.70	69.50	68.75	69.15	12719	8.79	231	6524	51.29
AIRTELPP	E1	22-Mar-2023	371.95	372.00	375.05	367.65	371.25	370.60	371.23	156369	580.49	4263	108628	69.47
AJANTPHARM	EQ	22-Mar-2023	1205.75	1210.60	1223.60	1208.05	1219.90	1220.80	1211.20	249704	3024.41	9518	223539	89.52
AJMERA	EQ	22-Mar-2023	275.55	276.60	282.45	275.05	275.90	276.75	278.95	25951	72.39	2018	9555	36.82
AJOONI	EQ	22-Mar-2023	3.95	4.00	4.00	3.90	3.95	3.95	3.95	169019	6.68	381	110160	65.18
AKASH	EQ	22-Mar-2023	27.35	27.40	28.10	26.40	27.20	27.40	27.39	30081	8.24	318	16300	54.19
AKG	EQ	22-Mar-2023	29.00	28.80	29.40	28.00	28.80	28.70	28.86	35440	10.23	504	23745	67.00
AKSHAR	BE	22-Mar-2023	61.85	60.65	61.10	60.65	60.75	60.75	60.80	33192	20.18	156	-	-
AKSHARCHEM	EQ	22-Mar-2023	212.85	212.30	219.95	211.65	218.00	216.15	217.69	7714	16.79	360	4425	57.36
AKSHOPTFBR	EQ	22-Mar-2023	8.70	8.75	8.95	8.70	8.85	8.90	8.86	306827	27.19	424	239551	78.07
AKZOINDIA	EQ	22-Mar-2023	2284.35	2263.00	2333.00	2263.00	2332.90	2326.65	2299.75	9683	222.68	2202	4827	49.85
ALANKIT	EQ	22-Mar-2023	7.85	8.15	8.15	7.65	7.80	7.80	7.84	167282	13.11	453	121913	72.88
ALBERTDAVD	EQ	22-Mar-2023	535.15	534.00	548.70	529.05	541.95	540.00	542.27	8235	44.66	574	4998	60.69
ALEMBICLTD	EQ	22-Mar-2023	60.10	60.25	61.95	59.65	59.75	59.95	60.30	105899	63.86	1446	63165	59.65
ALICON	EQ	22-Mar-2023	710.75	719.95	720.00	695.00	704.90	703.75	703.14	13922	97.89	4968	8869	63.70
ALKALI	EQ	22-Mar-2023	100.45	101.80	104.90	101.80	103.00	102.85	103.52	14584	15.10	411	10361	71.04
ALKEM	EQ	22-Mar-2023	3116.60	3132.00	3225.00	3106.60	3196.10	3213.20	3176.18	130364	4140.60	13847	76235	58.48
ALKYLAMINE	EQ	22-Mar-2023	2316.15	2331.60	2339.55	2309.00	2315.85	2312.65	2318.89	12773	296.19	3328	7194	56.32
ALLCARGO	EQ	22-Mar-2023	364.70	366.40	367.45	363.15	364.20	364.00	365.30	104351	381.19	5897	45772	43.86
ALLETEC	SM	22-Mar-2023	92.65	92.05	92.95	91.80	92.00	91.80	92.23	89600	82.64	15	86400	96.43
ALLSEC	EQ	22-Mar-2023	465.05	468.50	468.50	454.00	455.00	456.50	459.83	15219	69.98	1641	12343	81.10
ALMONDZ	EQ	22-Mar-2023	61.80	62.40	63.50	62.00	62.05	62.10	62.62	4350	2.72	92	2749	63.20
ALOKINDS	EQ	22-Mar-2023	12.50	12.55	13.00	12.50	12.90	12.85	12.77	4476820	571.90	5239	1998720	44.65
ALPA	EQ	22-Mar-2023	53.75	54.50	55.40	54.00	54.70	54.70	54.66	19897	10.87	414	12479	62.72
ALPHAGEO	EQ	22-Mar-2023	220.65	220.50	226.00	217.90	223.90	222.35	222.66	10729	23.89	897	5680	52.94
AMARAJABAT	EQ	22-Mar-2023	577.30	579.95	584.70	577.15	581.60	581.70	580.87	266472	1547.85	13740	111170	41.72
AMBER	EQ	22-Mar-2023	1868.85	1885.00	1904.85	1872.00	1900.50	1898.65	1891.17	66728	1261.94	6392	43227	64.78
AMBICAAGAR	EQ	22-Mar-2023	21.95	22.20	22.20	21.35	22.05	21.50	21.62	5513	1.19	178	2502	45.38
AMBIKCO	EQ	22-Mar-2023	1407.15	1420.60	1435.05	1405.15	1416.10	1418.00	1420.66	6788	96.43	899	4761	70.14
AMBUJACEM	EQ	22-Mar-2023	370.90	373.40	378.20	371.40	373.55	375.55	374.37	6498593	24328.55	59083	2638121	40.60
AMDIND	EQ	22-Mar-2023	46.20	46.15	47.30	45.90	46.45	46.55	46.48	26439	12.29	190	17805	67.34
AMEYA	SM	22-Mar-2023	34.00	36.25	36.25	35.50	36.00	35.60	35.59	104000	37.02	9	104000	100.00
AMIABLE	SM	22-Mar-2023	75.00	73.05	73.35	73.05	73.30	73.35	73.29	40000	29.32	7	40000	100.00
AMIORG	EQ	22-Mar-2023	933.95	934.80	945.00	910.00	913.25	915.15	933.55	77097	719.74	9308	18009	23.36
AMJLAND	EQ	22-Mar-2023	22.55	22.75	23.10	22.00	22.50	22.55	22.57	8166	1.84	132	5708	69.90
AMRUTANJAN	EQ	22-Mar-2023	638.70	641.85	642.05	625.00	640.00	630.75	636.30	13957	88.81	2091	8263	59.20
ANANDRATHI	EQ	22-Mar-2023	798.55	805.00	818.00	800.70	814.00	812.55	812.00	35616	289.20	4274	22958	64.46
ANANTRAJ	EQ	22-Mar-2023	122.40	122.45	124.25	120.35	120.75	121.55	121.96	2915656	3556.05	13336	1229321	42.16
ANDHRAPAP	EQ	22-Mar-2023	409.15	413.15	423.50	411.35	420.40	420.05	418.67	46748	195.72	2279	29668	63.46
ANDHRSUGAR	EQ	22-Mar-2023	111.15	111.90	113.85	110.90	111.40	111.40	111.84	122192	136.65	2381	73123	59.84
ANDREWYU	EQ	22-Mar-2023	20.15	20.15	20.65	20.10	20.25	20.20	20.37	126979	25.87	500	63750	50.21
ANGELONE	EQ	22-Mar-2023	1091.80	1103.00	1141.00	1102.00	1137.70	1137.20	1125.41	452607	5093.69	18424	135387	29.91
ANIKINDS	EQ	22-Mar-2023	28.75	28.50	29.70	28.00	28.45	28.35	29.09	29443	8.57	965	12459	42.32
ANKITMETAL	EQ	22-Mar-2023	4.05	4.05	4.40	3.95	3.95	4.00	4.18	97704	4.09	309	80094	81.98
ANLON	SM	22-Mar-2023	158.00	163.00	165.80	160.00	161.00	161.00	162.81	15600	25.40	12	14400	92.31
ANMOL	EQ	22-Mar-2023	186.60	188.80	189.40	183.05	186.05	187.15	186.36	55447	103.33	1042	25321	45.67
ANNAPURNA	SM	22-Mar-2023	184.50	185.00	186.50	183.00	184.90	184.95	184.76	32000	59.12	30	25000	78.13
ANTGRAPHIC	EQ	22-Mar-2023	0.60	0.60	0.65	0.55	0.60	0.60	0.59	359845	2.12	259	221857	61.65
ANUP	EQ	22-Mar-2023	991.65	997.00	997.00	973.00	979.75	977.10	985.47	10785	106.28	1848	6188	57.38
ANURAS	EQ	22-Mar-2023	807.40	807.00	859.40	799.55	823.00	828.15	838.08	2419255	20275.35	46185	529610	21.89
APARINDS	EQ	22-Mar-2023	2276.40	2315.00	2340.00	2280.00	2311.90	2327.65	2316.22	76781	1778.41	9555	29775	38.78
APCL	EQ	22-Mar-2023	154.55	156.25	156.25	152.80	154.00	153.60	154.06	15119	23.29	432	10972	72.57
APCOTEXIND	EQ	22-Mar-2023	431.85	440.00	441.40	430.00	432.00	432.05	436.32	25552	111.49	1476	14207	55.60
APEX	EQ	22-Mar-2023	207.65	208.00	210.10	206.25	207.05	207.30	208.57	32472	67.73	929	23633	72.78
APLAPOLLO	EQ	22-Mar-2023	1198.80	1206.05	1229.90	1184.15	1190.40	1189.50	1202.04	215052	2585.02	11132	96917	45.07
APLLTD	EQ	22-Mar-2023	492.65	494.00	500.00	492.65	497.00	497.40	497.13	55139	274.11	4587	29231	53.01
APOLLO	EQ	22-Mar-2023	283.85	284.55	285.70	278.05	278.80	279.50	281.27	34871	98.08	1057	20907	59.96
APOLLOHOSP	EQ	22-Mar-2023	4274.00	4275.05	4295.00	4211.10	4276.00	4285.10	4255.00	302705	12880.08	31004	103247	34.11
APOLLOPIPE	EQ	22-Mar-2023	543.85	544.50	553.50	540.00	551.00	549.10	545.04	48049	261.89	2509	28386	59.08
APOLLOTYRE	EQ	22-Mar-2023	317.00	317.50	319.50	313.20	315.90	315.15	316.33	1016366	3215.04	12342	204632	20.13
APOLSINHOT	EQ	22-Mar-2023	1126.20	1125.00	1130.55	1112.00	1123.00	1116.80	1123.08	145	1.63	32	84	57.93
APTECHT	EQ	22-Mar-2023	333.25	336.00	336.00	329.00	331.45	330.60	331.95	48211	160.04	2486	19252	39.93
APTUS	EQ	22-Mar-2023	248.60	250.00	250.00	244.00	245.00	244.75	245.46	118424	290.68	4222	52342	44.20
ARCHIDPLY	EQ	22-Mar-2023	58.25	58.00	58.85	56.00	56.15	56.30	56.76	29689	16.85	745	11758	39.60
ARCHIES	EQ	22-Mar-2023	18.65	18.70	19.10	18.40	18.40	18.45	18.61	58426	10.87	249	52460	89.79
ARENTERP	EQ	22-Mar-2023	32.15	33.60	33.60	31.00	31.35	32.40	32.10	2214	0.71	102	1302	58.81
ARHAM	SM	22-Mar-2023	49.80	50.00	50.05	49.05	50.00	50.00	49.78	27000	13.44	7	21000	77.78
ARIES	EQ	22-Mar-2023	157.70	158.95	161.40	157.95	158.00	158.35	159.50	44251	70.58	1509	16221	36.66
ARIHANTACA	SM	22-Mar-2023	100.00	105.00	105.00	100.05	100.05	100.05	102.68	4800	4.93	3	3200	66.67
ARIHANTCAP	EQ	22-Mar-2023	35.75	36.90	38.40	35.25	35.95	36.20	36.76	241593	88.81	1622	128445	53.17
ARIHANTSUP	EQ	22-Mar-2023	200.40	202.00	202.00	197.50	201.90	200.55	200.40	68675	137.62	1817	18681	27.20
ARISTO	SM	22-Mar-2023	56.40	55.15	59.50	55.15	56.00	56.10	56.36	11200	6.31	7	8000	71.43
ARMANFIN	EQ	22-Mar-2023	1336.25	1335.80	1447.00	1307.75	1399.00	1374.95	1344.55	8587	115.46	1633	3553	41.38
AROGRANITE	EQ	22-Mar-2023	40.85	40.60	41.45	40.45	40.90	40.95	40.82	10587	4.32	147	8007	75.63
ARROWGREEN	EQ	22-Mar-2023	224.85	225.00	236.05	222.50	236.05	236.05	231.14	23858	55.15	546	16139	67.65
ARSHIYA	EQ	22-Mar-2023	6.20	6.40	6.50	6.20	6.25	6.30	6.34	419678	26.61	637	251590	59.95
ARTEMISMED	EQ	22-Mar-2023	66.05	65.40	68.00	64.05	68.00	66.85	65.76	213628	140.49	2160	109386	51.20
ARTNIRMAN	EQ	22-Mar-2023	57.05	58.95	58.95	56.00	56.55	56.55	56.98	20918	11.92	120	16729	79.97
ARVEE	EQ	22-Mar-2023	92.15	92.15	96.75	92.15	92.40	92.95	95.14	42	0.04	8	30	71.43
ARVIND	EQ	22-Mar-2023	84.90	85.70	85.90	84.30	85.00	84.80	85.15	320806	273.18	2691	155976	48.62
ARVINDFASN	EQ	22-Mar-2023	277.25	276.10	289.00	274.10	286.20	287.20	282.49	119715	338.18	3798	67474	56.36
ARVSMART	EQ	22-Mar-2023	232.10	232.10	264.90	230.55	241.10	242.30	250.37	370752	928.25	8922	95423	25.74
ASAHIINDIA	EQ	22-Mar-2023	462.15	466.75	475.25	463.55	475.15	473.35	468.96	53950	253.00	4114	30203	55.98
ASAHISONG	EQ	22-Mar-2023	177.45	178.05	180.85	177.25	180.05	179.50	178.79	15898	28.42	397	13025	81.93
ASAL	EQ	22-Mar-2023	280.25	277.20	281.85	275.10	276.00	276.85	278.89	30477	85.00	3008	9424	30.92
ASALCBR	EQ	22-Mar-2023	341.05	347.85	349.00	343.25	349.00	346.45	345.54	25396	87.75	1017	19391	76.35
ASHAPURMIN	EQ	22-Mar-2023	109.65	109.95	109.95	106.20	107.00	106.60	107.81	114799	123.77	2380	52363	45.61
ASHIANA	EQ	22-Mar-2023	142.75	144.95	168.50	144.95	151.70	152.70	157.82	410230	647.43	8580	120035	29.26
ASHIMASYN	EQ	22-Mar-2023	13.05	12.90	13.30	12.85	12.95	13.00	13.07	19193	2.51	96	8552	44.56
ASHOKA	EQ	22-Mar-2023	75.30	75.85	76.70	75.35	76.00	76.00	76.06	281988	214.47	2613	127530	45.23
ASHOKLEY	EQ	22-Mar-2023	135.40	136.00	139.25	136.00	138.00	138.75	138.39	9644757	13347.60	53494	4685366	48.58
ASIANENE	EQ	22-Mar-2023	98.25	104.35	108.00	101.00	106.15	106.30	105.38	621710	655.18	7211	252412	40.60
ASIANHOTNR	EQ	22-Mar-2023	72.05	73.00	73.05	71.00	72.90	72.25	71.95	3029	2.18	166	2075	68.50
ASIANPAINT	EQ	22-Mar-2023	2839.10	2825.00	2853.15	2814.85	2836.05	2839.85	2837.31	731807	20763.60	55063	419432	57.31
ASIANTILES	EQ	22-Mar-2023	37.60	37.85	38.60	37.35	37.50	38.00	37.98	572048	217.27	3092	375622	65.66
ASMS	EQ	22-Mar-2023	4.70	4.70	4.90	4.60	4.90	4.90	4.85	30338	1.47	176	28414	93.66
ASPINWALL	EQ	22-Mar-2023	201.85	214.00	214.00	199.90	201.40	203.30	203.24	5710	11.61	283	3799	66.53
ASTEC	EQ	22-Mar-2023	1195.20	1199.95	1227.00	1183.05	1215.70	1207.20	1203.66	17498	210.62	4243	9033	51.62
ASTERDM	EQ	22-Mar-2023	236.25	236.10	241.00	235.00	240.00	239.75	239.77	712711	1708.84	9367	588415	82.56
ASTRAL	EQ	22-Mar-2023	1334.50	1339.30	1354.95	1334.70	1350.00	1347.50	1347.68	282029	3800.85	21147	154989	54.95
ASTRAMICRO	EQ	22-Mar-2023	238.20	239.40	240.65	236.20	237.55	237.10	238.44	173235	413.06	3886	103667	59.84
ASTRAZEN	EQ	22-Mar-2023	3368.10	3361.85	3367.45	3300.10	3308.00	3304.45	3323.00	2673	88.82	935	1263	47.25
ASTRON	EQ	22-Mar-2023	24.70	24.40	24.80	21.75	22.25	22.55	22.98	179795	41.32	1187	138427	76.99
ATALREAL	SM	22-Mar-2023	79.05	81.00	86.10	79.20	82.00	83.15	82.86	652800	540.90	101	283200	43.38
ATFL	EQ	22-Mar-2023	860.30	864.65	876.95	851.00	870.00	871.75	862.09	2062	17.78	570	1050	50.92
ATGL	EQ	22-Mar-2023	890.80	906.70	935.30	905.00	935.30	935.30	930.89	1938364	18043.99	42201	856136	44.17
ATLANTA	EQ	22-Mar-2023	13.95	14.60	14.60	14.25	14.60	14.60	14.59	29895	4.36	151	21500	71.92
ATUL	EQ	22-Mar-2023	7042.70	7075.00	7077.50	6985.00	6995.00	7008.30	7009.97	15020	1052.90	2507	8808	58.64
ATULAUTO	EQ	22-Mar-2023	337.45	338.00	346.50	334.30	341.50	342.55	339.54	359446	1220.45	13069	57517	16.00
AUBANK	EQ	22-Mar-2023	579.60	584.20	586.95	577.65	580.00	579.45	581.93	854002	4969.66	21234	394633	46.21
AURIONPRO	EQ	22-Mar-2023	304.90	307.85	318.00	299.00	305.50	306.90	305.79	57369	175.43	3449	34172	59.57
AUROPHARMA	EQ	22-Mar-2023	467.95	469.00	480.25	466.00	478.05	478.75	474.29	1406386	6670.39	30295	452103	32.15
AURUM	EQ	22-Mar-2023	106.30	108.00	108.00	104.90	105.90	106.20	106.15	60474	64.19	1211	36341	60.09
AURUMPP	E1	22-Mar-2023	52.85	53.95	54.00	49.95	51.75	51.00	51.34	17482	8.98	208	15986	91.44
AUSOMENT	EQ	22-Mar-2023	60.95	60.05	65.95	60.00	63.15	63.25	63.26	10094	6.39	387	5035	49.88
AUTOAXLES	EQ	22-Mar-2023	2357.75	2369.55	2429.00	2351.50	2389.00	2369.15	2395.37	12375	296.43	3013	2896	23.40
AUTOBEES	EQ	22-Mar-2023	122.87	126.55	126.55	122.88	123.56	123.20	123.56	31034	38.34	703	19050	61.38
AUTOIND	EQ	22-Mar-2023	71.60	72.60	75.00	71.05	72.30	72.10	72.73	104721	76.16	1147	57131	54.56
AVADHSUGAR	EQ	22-Mar-2023	428.60	432.90	436.80	427.05	431.80	429.30	430.72	28386	122.26	1509	14665	51.66
AVANTIFEED	EQ	22-Mar-2023	334.30	336.10	341.35	332.00	335.00	334.15	335.42	291179	976.66	8673	165562	56.86
AVONMORE	EQ	22-Mar-2023	63.85	63.50	64.00	60.75	61.90	61.65	62.85	44420	27.92	1054	28231	63.55
AVROIND	EQ	22-Mar-2023	123.85	123.00	125.00	120.00	121.15	120.45	123.35	28178	34.76	1134	21017	74.59
AVTNPL	EQ	22-Mar-2023	82.50	83.00	84.55	82.50	82.90	83.25	83.23	84953	70.71	1241	50266	59.17
AWHCL	EQ	22-Mar-2023	259.50	262.00	263.00	258.85	259.00	259.45	260.65	18130	47.26	1283	9812	54.12
AWL	EQ	22-Mar-2023	418.75	420.75	428.40	418.05	419.00	419.80	422.42	1894070	8001.02	39793	615243	32.48
AXISBANK	EQ	22-Mar-2023	855.60	855.60	859.80	847.05	850.00	849.65	852.68	8018924	68376.09	139399	4929795	61.48
AXISBNKETF	EQ	22-Mar-2023	403.21	404.44	404.59	401.92	402.47	402.40	402.73	859	3.46	51	549	63.91
AXISBPSETF	EQ	22-Mar-2023	10.77	10.76	10.81	10.76	10.81	10.80	10.80	9311	1.01	298	7448	79.99
AXISCADES	EQ	22-Mar-2023	285.55	284.00	289.00	280.00	281.00	281.10	282.47	41857	118.23	2033	26572	63.48
AXISCETF	EQ	22-Mar-2023	72.20	72.20	72.50	71.84	72.32	72.32	72.04	2328	1.68	30	2079	89.30
AXISGOLD	EQ	22-Mar-2023	50.41	50.14	50.35	49.81	50.28	50.28	50.08	90137	45.14	1350	55357	61.41
AXISHCETF	EQ	22-Mar-2023	74.97	75.50	75.79	74.55	75.33	75.58	74.94	2274	1.70	40	1325	58.27
AXISILVER	EQ	22-Mar-2023	69.33	69.98	73.00	69.01	70.20	70.34	70.29	17132	12.04	61	15782	92.12
AXISNIFTY	EQ	22-Mar-2023	182.36	183.49	183.49	181.67	182.60	182.59	182.43	3532	6.44	107	2943	83.32
AXISTECETF	EQ	22-Mar-2023	292.17	292.99	294.99	291.30	292.50	292.41	292.64	1266	3.70	51	720	56.87
AXITA	EQ	22-Mar-2023	53.30	53.00	54.50	52.40	53.30	52.95	53.63	323390	173.45	1997	199435	61.67
AYMSYNTEX	EQ	22-Mar-2023	64.95	64.90	64.90	63.10	64.50	63.95	63.97	34409	22.01	466	15631	45.43
BAFNAPH	BE	22-Mar-2023	88.00	88.00	88.00	84.70	86.00	86.00	86.11	1763	1.52	14	-	-
BAGFILMS	EQ	22-Mar-2023	4.05	4.15	4.15	3.95	3.95	3.95	4.01	74726	3.00	683	66091	88.44
BAHETI	SM	22-Mar-2023	82.00	86.75	90.00	84.05	88.00	88.00	87.60	66000	57.82	20	54000	81.82
BAIDFIN	EQ	22-Mar-2023	34.80	35.20	36.50	35.05	36.50	36.50	36.08	124083	44.76	177	40434	32.59
BAJAJ-AUTO	EQ	22-Mar-2023	3905.70	3921.75	3945.50	3888.60	3924.90	3923.95	3918.70	311063	12189.64	39014	155875	50.11
BAJAJCON	EQ	22-Mar-2023	153.80	153.80	155.50	153.80	154.50	154.60	154.61	199470	308.39	3121	118960	59.64
BAJAJELEC	EQ	22-Mar-2023	1094.80	1091.05	1110.25	1084.80	1108.95	1104.45	1098.77	43863	481.96	5261	20057	45.73
BAJAJFINSV	EQ	22-Mar-2023	1268.10	1271.00	1314.95	1270.55	1293.00	1294.55	1297.34	2884348	37419.89	88322	449553	15.59
BAJAJHCARE	EQ	22-Mar-2023	327.00	328.50	338.00	325.80	338.00	335.20	334.37	44883	150.07	1409	15069	33.57
BAJAJHIND	EQ	22-Mar-2023	12.55	12.60	12.75	12.45	12.55	12.50	12.58	4075227	512.71	5569	1675436	41.11
BAJAJHLDNG	EQ	22-Mar-2023	6028.75	6028.00	6094.70	6003.15	6030.60	6036.75	6050.96	13575	821.42	3662	5662	41.71
BAJFINANCE	EQ	22-Mar-2023	5710.10	5749.80	5857.00	5735.00	5827.00	5834.20	5821.33	1242534	72331.96	108315	454118	36.55
BALAJITELE	EQ	22-Mar-2023	39.70	39.75	40.65	39.65	39.75	39.85	39.87	554722	221.17	496	533994	96.26
BALAMINES	EQ	22-Mar-2023	2004.35	2014.95	2034.85	2003.00	2013.00	2006.90	2012.85	25224	507.72	3661	12987	51.49
BALAXI	EQ	22-Mar-2023	537.60	537.60	559.90	537.60	549.00	548.40	548.55	1715	9.41	146	927	54.05
BALKRISHNA	EQ	22-Mar-2023	29.90	30.25	31.15	29.75	30.30	30.35	30.16	4258	1.28	150	2807	65.92
BALKRISIND	EQ	22-Mar-2023	1965.55	1974.80	2014.70	1972.25	1994.05	1992.70	1997.68	197126	3937.94	20591	75497	38.30
BALLARPUR	BZ	22-Mar-2023	0.70	0.75	0.75	0.65	0.75	0.75	0.71	2463987	17.57	315	-	-
BALMLAWRIE	EQ	22-Mar-2023	111.10	111.65	112.75	111.55	111.80	112.40	112.33	73991	83.11	1040	51233	69.24
BALPHARMA	EQ	22-Mar-2023	69.35	69.95	72.50	69.10	72.50	71.15	70.09	119211	83.55	527	113260	95.01
BALRAMCHIN	EQ	22-Mar-2023	365.30	367.20	370.50	363.20	364.00	364.35	366.16	704555	2579.76	11085	135773	19.27
BANARBEADS	EQ	22-Mar-2023	76.00	75.00	81.40	74.50	80.90	80.00	77.02	29985	23.09	1322	16081	53.63
BANARISUG	EQ	22-Mar-2023	2762.05	2725.85	2769.55	2725.05	2758.10	2757.95	2743.96	199	5.46	79	109	54.77
BANCOINDIA	EQ	22-Mar-2023	232.90	235.00	235.50	229.00	232.30	231.65	231.48	72580	168.01	4295	34920	48.11
BANDHANBNK	EQ	22-Mar-2023	202.80	204.75	212.05	204.00	211.00	211.35	209.90	13861356	29095.02	87253	1993134	14.38
BANG	EQ	22-Mar-2023	38.15	39.40	39.40	36.50	38.30	38.30	37.96	10910	4.14	146	6952	63.72
BANKA	EQ	22-Mar-2023	71.45	75.20	75.20	70.20	71.40	71.50	72.26	10711	7.74	183	5008	46.76
BANKBARODA	EQ	22-Mar-2023	163.05	163.85	168.25	163.20	167.00	167.40	166.71	27468538	45792.22	147667	10298235	37.49
BANKBEES	EQ	22-Mar-2023	402.95	403.11	404.85	402.49	404.10	403.96	403.76	497156	2007.34	6911	253842	51.06
BANKINDIA	EQ	22-Mar-2023	73.45	73.10	75.60	73.10	74.60	74.65	74.87	10284502	7700.13	34268	2145746	20.86
BANSWRAS	EQ	22-Mar-2023	124.80	124.90	125.00	119.25	120.00	120.40	122.26	63808	78.01	918	54798	85.88
BARBEQUE	EQ	22-Mar-2023	679.25	682.80	689.20	657.00	665.05	663.70	668.57	88988	594.95	7727	43881	49.31
BASF	EQ	22-Mar-2023	2369.95	2360.00	2369.95	2334.05	2335.00	2337.70	2349.40	5674	133.30	1430	2267	39.95
BASML	EQ	22-Mar-2023	38.50	37.90	39.45	37.90	38.25	38.40	38.80	57938	22.48	551	42075	72.62
BATAINDIA	EQ	22-Mar-2023	1406.25	1413.20	1414.70	1405.20	1410.00	1410.05	1409.37	126101	1777.23	8480	61040	48.41
BAYERCROP	EQ	22-Mar-2023	4010.95	4019.95	4023.95	3965.55	3973.05	3981.85	3983.30	7255	288.99	1920	4351	59.97
BBETF0432	EQ	22-Mar-2023	1042.95	1042.98	1043.99	1040.12	1041.06	1042.95	1043.29	19073	198.99	48	18536	97.18
BBL	EQ	22-Mar-2023	2518.70	2543.90	2562.05	2505.00	2528.00	2537.95	2536.42	6889	174.73	2186	3027	43.94
BBOX	EQ	22-Mar-2023	85.00	87.00	100.15	85.55	92.05	93.50	94.48	262398	247.92	6332	102538	39.08
BBTC	EQ	22-Mar-2023	843.80	845.15	850.85	839.20	843.50	841.95	842.77	20509	172.84	1637	11426	55.71
BBTCL	EQ	22-Mar-2023	215.00	218.40	219.70	211.50	218.25	217.85	216.69	3373	7.31	124	2658	78.80
BCG	EQ	22-Mar-2023	19.05	19.10	20.40	19.10	20.40	20.25	19.93	25877597	5158.50	27408	8249015	31.88
BCLIND	EQ	22-Mar-2023	420.80	420.80	427.50	413.00	418.40	416.10	420.87	39389	165.78	3195	15289	38.82
BCONCEPTS	EQ	22-Mar-2023	221.30	221.30	221.30	212.50	214.15	214.50	216.34	4772	10.32	153	3036	63.62
BCP	EQ	22-Mar-2023	3.90	3.90	4.05	3.85	3.90	3.95	3.93	159411	6.27	282	95677	60.02
BDL	EQ	22-Mar-2023	907.40	911.00	921.00	908.60	912.10	912.60	913.01	249847	2281.12	8369	97012	38.83
BEARDSELL	EQ	22-Mar-2023	20.55	20.40	21.05	20.35	20.50	20.50	20.58	11513	2.37	135	7319	63.57
BECTORFOOD	EQ	22-Mar-2023	535.70	536.00	546.00	535.75	539.00	540.45	542.62	91203	494.89	7581	42430	46.52
BEDMUTHA	EQ	22-Mar-2023	49.55	52.00	52.00	49.60	50.80	50.65	51.15	2229	1.14	44	1270	56.98
BEL	EQ	22-Mar-2023	93.10	93.50	93.95	92.50	92.85	92.65	92.95	6096408	5666.51	38846	3260963	53.49
BEML	EQ	22-Mar-2023	1203.05	1204.00	1204.95	1190.10	1197.00	1198.05	1197.83	42090	504.17	3398	15720	37.35
BEPL	EQ	22-Mar-2023	97.70	98.20	99.75	97.50	98.30	97.90	98.35	151541	149.04	2409	69388	45.79
BERGEPAINT	EQ	22-Mar-2023	594.70	592.90	601.75	591.05	592.10	594.25	595.44	414423	2467.63	19603	162019	39.10
BESTAGRO	EQ	22-Mar-2023	1093.20	1111.00	1120.00	1076.60	1080.00	1082.60	1089.79	45761	498.70	4144	20934	45.75
BETA	SM	22-Mar-2023	650.00	650.00	650.00	628.10	628.10	628.10	644.28	800	5.15	3	800	100.00
BEWLTD	SM	22-Mar-2023	640.00	660.00	665.00	660.00	665.00	665.00	662.00	750	4.97	3	750	100.00
BFINVEST	EQ	22-Mar-2023	388.45	389.95	395.20	384.30	391.00	388.65	389.37	25712	100.12	1468	11168	43.43
BFUTILITIE	EQ	22-Mar-2023	319.60	320.00	325.90	317.85	319.00	319.30	321.36	75762	243.47	3494	28338	37.40
BGRENERGY	EQ	22-Mar-2023	49.95	50.65	50.65	49.75	50.05	49.95	50.15	86263	43.26	831	56633	65.65
BHAGCHEM	EQ	22-Mar-2023	1225.90	1258.80	1262.65	1182.40	1210.00	1205.75	1211.12	13470	163.14	804	10704	79.47
BHAGERIA	EQ	22-Mar-2023	129.85	129.80	130.50	126.20	128.50	128.00	128.36	13565	17.41	550	6529	48.13
BHAGYANGR	EQ	22-Mar-2023	46.55	46.80	47.25	46.00	46.15	46.20	46.56	19213	8.95	205	14148	73.64
BHANDARI	EQ	22-Mar-2023	4.35	4.35	4.50	4.30	4.35	4.35	4.35	145726	6.35	336	90608	62.18
BHARATFORG	EQ	22-Mar-2023	778.05	785.00	793.20	780.50	783.00	782.40	783.68	425557	3335.01	18045	165389	38.86
BHARATGEAR	EQ	22-Mar-2023	112.95	113.60	114.25	111.50	111.90	112.25	112.68	29391	33.12	827	15227	51.81
BHARATRAS	EQ	22-Mar-2023	9090.55	9090.55	9985.00	9090.50	9600.00	9588.35	9670.64	14455	1397.89	4660	2335	16.15
BHARATWIRE	EQ	22-Mar-2023	121.55	122.00	126.00	121.50	125.55	124.55	123.43	1148932	1418.16	13102	329993	28.72
BHARTIARTL	EQ	22-Mar-2023	756.95	761.00	763.20	753.15	756.05	756.70	756.71	2680654	20284.74	68813	1752529	65.38
BHEL	EQ	22-Mar-2023	75.85	76.10	76.45	74.00	74.10	74.20	74.90	8870115	6643.69	25308	1967204	22.18
BIGBLOC	EQ	22-Mar-2023	135.10	136.40	137.70	132.20	132.20	133.55	134.89	50008	67.45	1172	14472	28.94
BIKAJI	EQ	22-Mar-2023	347.35	348.00	350.00	343.05	344.40	344.60	346.04	130343	451.04	5270	82475	63.28
BIL	EQ	22-Mar-2023	175.80	176.05	178.95	172.25	178.45	177.00	176.81	4686	8.29	349	3364	71.79
BINANIIND	EQ	22-Mar-2023	29.40	30.85	30.85	30.85	30.85	30.85	30.85	710	0.22	10	710	100.00
BINDALAGRO	EQ	22-Mar-2023	17.10	17.30	17.60	16.80	17.50	17.30	17.26	714065	123.26	6914	556107	77.88
BIOCON	EQ	22-Mar-2023	201.10	201.15	204.20	200.00	203.80	203.70	202.45	4977834	10077.84	30754	2520835	50.64
BIOFILCHEM	EQ	22-Mar-2023	42.10	42.00	43.65	42.00	42.20	42.45	42.63	13485	5.75	299	8941	66.30
BIRET	RR	22-Mar-2023	261.33	272.00	272.00	259.01	262.50	262.78	261.26	44614	116.56	793	36954	82.83
BIRLACABLE	EQ	22-Mar-2023	122.20	122.80	124.90	122.40	123.50	123.30	123.72	49172	60.84	1034	18070	36.75
BIRLACORPN	EQ	22-Mar-2023	900.70	905.40	921.00	905.40	916.80	917.30	913.31	85892	784.46	7126	30889	35.96
BIRLAMONEY	EQ	22-Mar-2023	50.20	50.95	51.60	49.10	50.00	49.70	50.42	37455	18.89	695	20854	55.68
BKMINDST	BZ	22-Mar-2023	0.85	0.90	0.90	0.80	0.90	0.90	0.88	57645	0.51	60	-	-
BLBLIMITED	EQ	22-Mar-2023	22.00	22.00	22.30	20.25	20.60	20.60	21.02	2693794	566.30	666	2642811	98.11
BLISSGVS	EQ	22-Mar-2023	75.20	75.60	75.60	73.90	73.90	74.20	74.51	64760	48.26	715	43932	67.84
BLKASHYAP	EQ	22-Mar-2023	31.35	32.50	33.30	29.15	29.75	29.75	30.97	1810582	560.78	8303	736324	40.67
BLS	EQ	22-Mar-2023	155.50	156.60	162.55	156.15	157.10	156.95	158.88	2985899	4743.90	94191	390989	13.09
BLUEDART	EQ	22-Mar-2023	6055.30	6069.60	6092.00	6000.00	6060.00	6082.30	6050.88	23298	1409.73	5671	13195	56.64
BLUESTARCO	EQ	22-Mar-2023	1455.65	1466.90	1475.00	1421.00	1454.00	1431.45	1442.86	43831	632.42	5431	17286	39.44
BMETRICS	SM	22-Mar-2023	364.00	376.90	376.90	350.65	350.65	351.55	357.27	4000	14.29	5	3200	80.00
BODALCHEM	EQ	22-Mar-2023	60.10	60.20	61.00	60.00	60.05	60.15	60.45	157896	95.44	2184	106211	67.27
BOHRAIND	EQ	22-Mar-2023	101.30	100.50	100.50	96.25	97.95	97.95	97.19	583	0.57	9	522	89.54
BOMDYEING	EQ	22-Mar-2023	61.65	61.90	62.50	61.10	61.50	61.50	61.60	996154	613.67	3137	683693	68.63
BOROLTD	EQ	22-Mar-2023	330.50	331.90	334.20	323.05	330.00	330.30	329.51	24338	80.20	2204	14934	61.36
BORORENEW	EQ	22-Mar-2023	443.85	445.90	450.00	441.00	441.00	444.45	447.22	95006	424.89	5277	50189	52.83
BOSCHLTD	EQ	22-Mar-2023	18369.75	18379.95	18625.00	18379.95	18410.00	18424.20	18497.48	16984	3141.61	7317	5784	34.06
BPCL	EQ	22-Mar-2023	358.55	358.30	359.00	350.75	351.25	351.80	352.68	5967027	21044.29	45912	3094295	51.86
BPL	EQ	22-Mar-2023	55.45	56.45	56.70	55.30	55.40	55.75	55.97	23137	12.95	604	14573	62.99
BRIGADE	EQ	22-Mar-2023	468.15	466.65	472.50	462.05	465.90	464.95	468.10	37104	173.68	4089	9085	24.49
BRIGHT	SM	22-Mar-2023	6.00	6.00	6.00	5.85	6.00	6.00	5.96	33000	1.97	11	30000	90.91
BRITANNIA	EQ	22-Mar-2023	4264.70	4279.00	4279.00	4230.00	4233.60	4244.45	4248.84	146015	6203.95	18540	70781	48.48
BRITANNIA	N3	22-Mar-2023	29.40	29.05	29.41	29.05	29.35	29.40	29.39	7415	2.18	82	7408	99.91
BRNL	EQ	22-Mar-2023	27.70	27.70	29.00	27.70	28.80	28.50	28.50	28307	8.07	410	17506	61.84
BROOKS	EQ	22-Mar-2023	63.95	67.10	67.10	67.10	67.10	67.10	67.10	11555	7.75	32	11555	100.00
BSE	EQ	22-Mar-2023	435.35	436.70	446.95	436.50	440.75	440.70	442.76	412595	1826.81	17059	166169	40.27
BSHSL	BE	22-Mar-2023	307.00	322.35	322.35	322.35	322.35	322.35	322.35	6207	20.01	85	-	-
BSL	EQ	22-Mar-2023	164.95	164.95	173.15	162.90	173.15	170.40	167.90	7458	12.52	231	4123	55.28
BSLGOLDETF	EQ	22-Mar-2023	52.80	52.80	52.95	52.41	52.90	52.87	52.83	12150	6.42	207	5647	46.48
BSLNIFTY	EQ	22-Mar-2023	19.28	19.85	19.85	19.27	19.33	19.30	19.30	18897	3.65	704	10947	57.93
BSLSENETFG	EQ	22-Mar-2023	56.30	60.00	60.00	55.70	56.54	56.48	56.57	2179	1.23	88	2053	94.22
BSOFT	EQ	22-Mar-2023	267.65	269.80	274.55	269.50	271.60	272.00	272.44	1083636	2952.30	12942	225513	20.81
BTML	EQ	22-Mar-2023	172.40	173.05	177.70	168.25	169.00	169.65	170.80	35398	60.46	458	19412	54.84
BURNPUR	EQ	22-Mar-2023	4.10	4.10	4.15	3.80	4.00	3.95	3.98	93031	3.70	260	51844	55.73
BUTTERFLY	EQ	22-Mar-2023	1225.60	1217.35	1230.00	1186.75	1201.90	1209.30	1204.98	3697	44.55	549	1607	43.47
BVCL	EQ	22-Mar-2023	24.65	24.75	25.35	24.00	24.70	24.40	24.78	6730	1.67	74	4616	68.59
BYKE	EQ	22-Mar-2023	38.60	39.00	39.40	38.50	39.10	38.70	38.86	16115	6.26	206	13031	80.86
CALSOFT	EQ	22-Mar-2023	13.45	13.40	14.00	13.10	13.10	13.45	13.56	60548	8.21	530	42021	69.40
CAMLINFINE	EQ	22-Mar-2023	133.25	133.25	136.80	133.25	135.00	134.45	134.92	104733	141.31	2571	60006	57.29
CAMPUS	EQ	22-Mar-2023	375.40	376.45	381.00	370.10	370.90	372.40	374.53	641080	2401.06	20571	339111	52.90
CAMS	EQ	22-Mar-2023	2167.60	2173.15	2213.30	2170.40	2182.55	2180.95	2192.04	27074	593.47	4464	12808	47.31
CANBK	EQ	22-Mar-2023	284.00	284.85	288.45	283.85	284.40	284.85	285.90	6038432	17263.65	37835	1229574	20.36
CANFINHOME	EQ	22-Mar-2023	531.70	534.35	549.35	534.00	547.50	547.80	544.09	576421	3136.23	16538	118858	20.62
CANTABIL	EQ	22-Mar-2023	859.40	859.15	872.35	852.00	857.00	855.45	865.37	12560	108.69	791	6517	51.89
CAPACITE	EQ	22-Mar-2023	123.85	124.70	126.60	120.40	121.00	120.95	121.99	277700	338.78	3305	205781	74.10
CAPLIPOINT	EQ	22-Mar-2023	614.45	617.50	620.50	601.60	604.80	604.25	609.32	108187	659.20	7664	60196	55.64
CAPTRUST	EQ	22-Mar-2023	62.00	63.00	63.40	61.50	61.60	62.65	62.72	8118	5.09	203	5425	66.83
CARBORUNIV	EQ	22-Mar-2023	957.70	961.00	967.60	957.20	961.00	960.30	960.79	25125	241.40	4387	14151	56.32
CAREERP	EQ	22-Mar-2023	166.50	168.00	174.70	167.05	174.65	174.15	172.06	122861	211.40	3728	66230	53.91
CARERATING	EQ	22-Mar-2023	641.45	640.00	669.20	640.00	658.90	662.60	660.02	87395	576.82	6711	38350	43.88
CARTRADE	EQ	22-Mar-2023	390.35	394.80	394.80	388.00	389.95	390.15	391.30	67811	265.35	4145	37989	56.02
CARYSIL	EQ	22-Mar-2023	536.90	538.85	545.50	537.05	545.00	543.00	541.51	38289	207.34	2773	16823	43.94
CASTROLIND	EQ	22-Mar-2023	110.05	109.40	110.65	109.20	109.55	109.70	109.86	407279	447.42	11710	278841	68.46
CCHHL	EQ	22-Mar-2023	6.75	6.65	7.05	6.65	6.65	6.70	6.82	52344	3.57	462	39354	75.18
CCL	EQ	22-Mar-2023	563.35	565.50	569.25	558.00	558.50	559.90	564.05	68199	384.67	4504	35036	51.37
CDSL	EQ	22-Mar-2023	964.70	969.50	978.70	966.00	968.20	968.65	971.63	234233	2275.89	18661	107646	45.96
CEATLTD	EQ	22-Mar-2023	1398.85	1402.10	1419.50	1392.00	1397.40	1396.70	1407.74	27049	380.78	3421	5779	21.36
CELEBRITY	EQ	22-Mar-2023	14.60	14.65	15.00	14.00	14.25	14.30	14.42	125828	18.14	693	81766	64.98
CENTENKA	EQ	22-Mar-2023	351.15	351.15	355.15	350.25	351.15	350.85	352.97	29435	103.90	855	26489	89.99
CENTEXT	EQ	22-Mar-2023	8.85	9.15	9.15	8.70	8.80	8.80	8.84	82887	7.33	389	62936	75.93
CENTRALBK	EQ	22-Mar-2023	23.95	24.20	24.55	22.60	24.10	23.95	24.17	4590528	1109.47	7757	1702521	37.09
CENTRUM	EQ	22-Mar-2023	19.75	20.15	20.50	19.70	20.10	20.00	19.93	121506	24.21	564	81974	67.46
CENTUM	EQ	22-Mar-2023	586.25	586.95	594.50	577.65	588.50	579.35	581.49	22288	129.60	1433	16980	76.18
CENTURYPLY	EQ	22-Mar-2023	468.60	470.45	482.00	459.00	476.25	475.25	466.49	243912	1137.82	20231	82727	33.92
CENTURYTEX	EQ	22-Mar-2023	660.15	664.50	665.00	642.25	643.00	645.85	651.49	93802	611.11	3799	37143	39.60
CERA	EQ	22-Mar-2023	6186.00	6239.00	6401.00	6186.00	6215.40	6251.05	6268.03	13663	856.40	4038	2740	20.05
CEREBRAINT	EQ	22-Mar-2023	9.30	9.50	9.50	8.85	9.00	8.85	8.88	1336455	118.65	1477	820443	61.39
CESC	EQ	22-Mar-2023	68.40	68.50	68.80	68.50	68.70	68.60	68.64	576693	395.86	3638	321600	55.77
CGCL	EQ	22-Mar-2023	580.15	584.80	585.20	571.00	571.00	571.20	574.77	108525	623.77	3688	56351	51.92
CGPOWER	EQ	22-Mar-2023	296.30	297.80	299.80	292.20	293.00	293.90	295.76	796707	2356.36	14689	426413	53.52
CHALET	EQ	22-Mar-2023	362.50	363.10	366.45	357.05	362.00	362.20	361.84	45851	165.91	2920	16561	36.12
CHAMBLFERT	EQ	22-Mar-2023	269.80	271.15	273.60	269.80	270.10	270.35	271.30	429383	1164.92	9076	172786	40.24
CHEMBOND	EQ	22-Mar-2023	246.95	241.40	252.05	241.40	252.00	250.70	249.07	10968	27.32	354	8125	74.08
CHEMCON	EQ	22-Mar-2023	251.95	252.10	257.00	252.10	252.50	254.40	254.93	35620	90.80	2009	18582	52.17
CHEMFAB	EQ	22-Mar-2023	235.10	240.00	240.00	228.00	232.00	235.45	238.01	27947	66.52	1135	15829	56.64
CHEMPLASTS	EQ	22-Mar-2023	355.10	356.85	373.85	355.10	365.00	365.45	365.57	317243	1159.74	9168	132181	41.67
CHENNPETRO	EQ	22-Mar-2023	244.30	243.25	245.10	238.55	239.95	240.00	240.91	832089	2004.56	16521	291151	34.99
CHEVIOT	EQ	22-Mar-2023	1030.55	1030.85	1043.10	1023.25	1034.00	1033.75	1030.98	1235	12.73	176	957	77.49
CHOICEIN	EQ	22-Mar-2023	255.05	258.35	293.40	257.70	275.00	274.55	276.28	947674	2618.19	17126	628511	66.32
CHOLAFIN	EQ	22-Mar-2023	754.60	756.00	761.15	744.85	749.95	747.10	754.97	1344801	10152.84	30403	758998	56.44
CHOLAHLDNG	EQ	22-Mar-2023	559.85	560.20	565.65	553.30	554.00	556.80	561.89	27138	152.49	2365	15932	58.71
CIGNITITEC	EQ	22-Mar-2023	745.70	753.00	797.90	751.20	782.00	785.70	784.28	360381	2826.38	19440	145483	40.37
CINELINE	EQ	22-Mar-2023	101.40	102.90	102.90	100.45	102.65	102.05	101.92	47514	48.43	456	36570	76.97
CINEVISTA	EQ	22-Mar-2023	13.25	14.90	15.90	14.25	15.90	15.90	15.71	793016	124.59	1996	379204	47.82
CIPLA	EQ	22-Mar-2023	862.35	864.00	866.00	852.00	865.50	863.40	857.25	1622488	13908.78	67663	828110	51.04
CLEAN	EQ	22-Mar-2023	1352.75	1358.40	1369.05	1350.00	1355.00	1352.35	1358.96	42281	574.58	4342	25534	60.39
CLEDUCATE	EQ	22-Mar-2023	54.00	55.50	55.75	54.50	54.50	55.20	54.85	13028	7.15	218	8360	64.17
CLOUD	SM	22-Mar-2023	721.85	757.90	757.90	690.00	757.90	757.90	749.49	84000	629.57	129	55000	65.48
CLSEL	EQ	22-Mar-2023	171.55	173.45	192.60	172.70	191.00	190.25	185.55	1039742	1929.21	18151	290675	27.96
CMICABLES	EQ	22-Mar-2023	12.15	12.15	12.20	11.60	11.65	11.70	11.76	55530	6.53	586	34615	62.34
CMMIPL	ST	22-Mar-2023	4.75	4.55	4.95	4.55	4.95	4.95	4.80	9000	0.43	3	6000	66.67
CMNL	SM	22-Mar-2023	46.05	45.20	46.95	44.15	44.65	44.45	44.96	75000	33.72	22	45000	60.00
CMSINFO	EQ	22-Mar-2023	285.85	287.00	291.95	284.20	285.05	286.05	288.24	126648	365.06	10034	67304	53.14
COALINDIA	EQ	22-Mar-2023	217.05	216.90	216.90	213.10	214.05	213.95	214.10	9675449	20714.87	71284	5612345	58.01
COASTCORP	EQ	22-Mar-2023	200.95	201.90	207.00	201.20	202.00	202.05	203.80	13593	27.70	534	9741	71.66
COASTPP1	E1	22-Mar-2023	148.30	127.00	144.35	127.00	144.35	144.35	130.15	92	0.12	6	90	97.83
COCHINSHIP	EQ	22-Mar-2023	452.35	453.40	459.90	450.05	452.50	453.90	454.90	279622	1272.00	7606	46001	16.45
COFFEEDAY	EQ	22-Mar-2023	30.70	31.00	32.35	30.90	31.50	31.85	31.50	2966783	934.68	7256	1275800	43.00
COFORGE	EQ	22-Mar-2023	3712.60	3760.00	3794.10	3713.95	3730.10	3738.65	3744.63	192165	7195.87	15787	49690	25.86
COLPAL	EQ	22-Mar-2023	1495.90	1499.50	1507.45	1496.10	1501.00	1504.50	1503.28	114909	1727.40	16352	71267	62.02
COMPINFO	EQ	22-Mar-2023	13.20	13.40	14.35	13.20	14.15	14.00	13.91	678778	94.44	2797	355334	52.35
COMPUSOFT	EQ	22-Mar-2023	15.45	16.00	18.50	14.65	17.45	17.15	17.11	362195	61.96	1835	129336	35.71
CONCOR	EQ	22-Mar-2023	595.60	597.00	600.00	591.20	594.05	593.65	594.80	641602	3816.28	23013	336987	52.52
CONFIPET	EQ	22-Mar-2023	62.10	62.45	62.45	60.15	60.40	60.65	61.23	419185	256.68	2025	269131	64.20
CONSOFINVT	EQ	22-Mar-2023	110.45	113.75	113.75	109.05	109.15	109.15	109.64	997	1.09	23	884	88.67
CONSUMBEES	EQ	22-Mar-2023	77.79	77.82	78.78	77.80	77.85	78.00	78.03	9113	7.11	211	5772	63.34
CONTI	SM	22-Mar-2023	15.55	14.80	14.80	14.80	14.80	14.80	14.80	3333	0.49	1	3333	100.00
CONTROLPR	EQ	22-Mar-2023	506.65	505.70	526.10	503.05	513.00	515.25	519.31	39507	205.16	3177	19598	49.61
COOLCAPS	SM	22-Mar-2023	510.00	505.00	515.00	505.00	515.00	515.00	506.11	2250	11.39	2	2250	100.00
CORALFINAC	EQ	22-Mar-2023	31.40	31.55	31.75	30.20	30.30	30.55	30.92	25678	7.94	273	14164	55.16
CORDSCABLE	EQ	22-Mar-2023	65.35	66.90	66.90	64.50	65.30	64.75	65.23	12797	8.35	244	7659	59.85
COROMANDEL	EQ	22-Mar-2023	862.40	866.95	872.00	860.35	865.00	866.95	867.77	176788	1534.11	11162	72235	40.86
COSMOFIRST	EQ	22-Mar-2023	586.30	592.15	601.95	588.70	593.00	590.95	595.14	39783	236.77	2981	23349	58.69
COUNCODOS	EQ	22-Mar-2023	3.70	3.70	3.75	3.60	3.70	3.70	3.68	12969	0.48	38	8296	63.97
CPSEETF	EQ	22-Mar-2023	39.45	40.49	40.49	39.19	39.30	39.21	39.22	3753095	1472.14	2716	3601031	95.95
CRAFTSMAN	EQ	22-Mar-2023	2879.95	2902.70	2902.70	2806.40	2812.50	2819.75	2838.22	26383	748.81	5747	11821	44.81
CREATIVE	EQ	22-Mar-2023	438.65	438.70	453.15	421.95	447.00	448.20	448.97	15215	68.31	377	10788	70.90
CREDITACC	EQ	22-Mar-2023	950.25	949.00	960.85	946.55	960.00	955.85	955.99	248184	2372.61	4987	215348	86.77
CREST	EQ	22-Mar-2023	156.25	157.25	157.50	153.00	153.25	153.65	154.82	4131	6.40	83	2555	61.85
CRISIL	EQ	22-Mar-2023	3093.05	3110.00	3135.00	3078.05	3100.00	3097.15	3100.37	12492	387.30	4476	6468	51.78
CROMPTON	EQ	22-Mar-2023	292.25	293.50	294.85	290.35	292.30	291.85	292.53	1903146	5567.35	34072	1398857	73.50
CROWN	EQ	22-Mar-2023	30.15	31.05	31.40	29.75	30.00	30.05	30.63	288	0.09	51	104	36.11
CSBBANK	EQ	22-Mar-2023	245.55	244.95	245.55	238.30	241.95	241.25	241.47	512983	1238.68	10012	51373	10.01
CSLFINANCE	EQ	22-Mar-2023	221.25	220.00	224.70	217.85	220.00	220.05	220.00	103545	227.80	564	101261	97.79
CTE	EQ	22-Mar-2023	50.80	50.40	52.50	50.40	51.65	51.80	51.58	10862	5.60	158	7508	69.12
CUB	EQ	22-Mar-2023	128.35	129.00	130.45	127.85	129.10	129.25	129.48	985198	1275.66	9613	246385	25.01
CUBEXTUB	EQ	22-Mar-2023	28.60	28.60	29.55	28.10	28.80	28.55	28.74	14136	4.06	386	6525	46.16
CUMMINSIND	EQ	22-Mar-2023	1635.25	1638.50	1645.15	1608.00	1610.00	1612.60	1618.42	368954	5971.22	18478	156994	42.55
CUPID	EQ	22-Mar-2023	243.70	244.80	248.05	243.15	248.00	245.95	244.94	18539	45.41	685	13506	72.85
CYBERMEDIA	EQ	22-Mar-2023	18.10	18.50	18.70	17.15	17.85	17.55	17.99	29325	5.28	739	9494	32.38
CYBERTECH	EQ	22-Mar-2023	109.05	109.30	113.70	109.30	110.00	110.10	111.26	26600	29.60	811	13090	49.21
CYIENT	EQ	22-Mar-2023	946.80	949.50	958.70	942.00	945.00	944.90	950.07	211960	2013.78	18814	115494	54.49
DAAWAT	EQ	22-Mar-2023	96.70	99.15	99.70	97.40	99.25	99.20	98.41	627894	617.88	5154	234370	37.33
DABUR	EQ	22-Mar-2023	532.30	532.15	542.00	531.20	539.50	540.15	537.71	784791	4219.88	21541	480032	61.17
DALBHARAT	EQ	22-Mar-2023	1822.70	1836.00	1851.50	1821.45	1840.00	1839.20	1836.47	190907	3505.96	8483	94897	49.71
DALMIASUG	EQ	22-Mar-2023	328.60	330.25	333.00	321.00	322.00	322.05	326.21	82012	267.53	3894	50678	61.79
DAMODARIND	EQ	22-Mar-2023	41.80	42.65	42.65	41.25	41.65	41.75	41.78	19599	8.19	157	18286	93.30
DANGEE	EQ	22-Mar-2023	14.65	14.95	14.95	14.45	14.45	14.55	14.61	246553	36.03	435	161827	65.64
DATAMATICS	EQ	22-Mar-2023	289.05	290.75	299.50	288.55	294.50	295.75	294.92	67353	198.64	3474	28370	42.12
DATAPATTNS	EQ	22-Mar-2023	1399.05	1399.05	1412.00	1375.20	1377.00	1379.05	1390.86	79132	1100.62	11613	29364	37.11
DBCORP	EQ	22-Mar-2023	99.65	98.65	100.80	98.55	100.20	100.00	99.80	92470	92.29	3046	51623	55.83
DBL	EQ	22-Mar-2023	181.75	182.60	183.90	180.50	181.35	181.05	181.60	166066	301.57	3529	89774	54.06
DBOL	EQ	22-Mar-2023	134.50	135.50	136.65	127.50	128.00	129.20	132.48	457423	606.01	6378	355373	77.69
DBREALTY	EQ	22-Mar-2023	66.35	67.45	68.25	64.50	65.35	65.05	66.64	252100	168.00	2465	149776	59.41
DBSTOCKBRO	EQ	22-Mar-2023	24.70	25.20	25.75	24.05	24.20	24.20	24.21	159882	38.71	195	152238	95.22
DCAL	EQ	22-Mar-2023	132.55	134.00	139.85	130.85	137.00	137.85	136.78	1340902	1834.14	14991	440963	32.89
DCBBANK	EQ	22-Mar-2023	104.90	104.95	105.90	103.65	104.40	104.50	104.77	620092	649.64	5151	274686	44.30
DCI	EQ	22-Mar-2023	104.10	104.10	106.45	100.25	105.90	104.95	104.87	6988	7.33	247	5238	74.96
DCM	EQ	22-Mar-2023	73.70	74.00	74.00	72.20	73.05	73.30	73.36	7098	5.21	282	4214	59.37
DCMFINSERV	EQ	22-Mar-2023	3.80	3.95	3.95	3.70	3.85	3.85	3.78	9794	0.37	92	8397	85.74
DCMNVL	EQ	22-Mar-2023	133.90	135.20	136.40	133.10	134.75	134.80	134.96	14946	20.17	509	9137	61.13
DCMSHRIRAM	EQ	22-Mar-2023	812.40	810.30	820.95	808.65	811.50	811.35	815.39	15986	130.35	1181	10057	62.91
DCMSRIND	EQ	22-Mar-2023	65.35	66.00	66.70	64.10	64.25	64.35	65.01	101988	66.30	1309	62480	61.26
DCW	EQ	22-Mar-2023	45.65	45.65	46.45	45.15	45.40	45.35	45.81	336194	154.00	2084	164065	48.80
DCXINDIA	EQ	22-Mar-2023	154.30	155.00	156.50	152.70	153.00	154.45	154.79	111676	172.87	2982	68233	61.10
DECCANCE	EQ	22-Mar-2023	418.05	415.75	421.50	411.65	414.05	412.80	414.90	15239	63.23	508	13241	86.89
DEEPAKFERT	EQ	22-Mar-2023	559.00	563.45	585.00	563.00	567.80	570.30	576.45	575891	3319.73	20843	140062	24.32
DEEPAKNTR	EQ	22-Mar-2023	1795.70	1796.00	1819.00	1796.00	1805.00	1804.70	1809.38	157465	2849.15	10835	50948	32.36
DEEPENR	EQ	22-Mar-2023	100.70	100.70	105.00	97.00	104.90	103.50	101.21	40719	41.21	582	30221	74.22
DEEPINDS	EQ	22-Mar-2023	261.95	263.00	275.90	263.00	272.00	271.20	271.65	59873	162.64	1488	29992	50.09
DELHIVERY	EQ	22-Mar-2023	328.90	330.55	339.10	325.10	325.25	329.95	332.37	1028724	3419.20	37213	376887	36.64
DELPHIFX	EQ	22-Mar-2023	277.95	286.55	289.70	264.10	268.20	271.35	279.36	974	2.72	172	464	47.64
DELTACORP	EQ	22-Mar-2023	195.95	196.20	197.95	192.60	192.95	193.30	195.27	1106780	2161.23	11326	288572	26.07
DELTAMAGNT	EQ	22-Mar-2023	66.50	67.85	67.85	65.15	66.80	65.80	66.38	5976	3.97	171	3535	59.15
DEN	EQ	22-Mar-2023	28.75	28.95	29.35	28.65	28.70	28.75	29.02	470486	136.52	3873	279438	59.39
DENORA	EQ	22-Mar-2023	892.45	891.50	916.85	889.00	892.50	894.15	898.58	9232	82.96	1114	3991	43.23
DEVIT	EQ	22-Mar-2023	89.80	89.85	94.25	89.85	94.25	94.00	92.94	29366	27.29	369	25803	87.87
DEVYANI	EQ	22-Mar-2023	141.85	141.45	144.30	141.05	142.35	142.05	142.74	2617877	3736.64	19899	764290	29.20
DFMFOODS	EQ	22-Mar-2023	460.20	459.50	461.60	457.50	460.60	460.70	460.35	6787	31.24	333	5183	76.37
DGCONTENT	EQ	22-Mar-2023	14.25	14.60	15.00	14.00	14.25	14.25	14.51	8880	1.29	172	3711	41.79
DHAMPURSUG	EQ	22-Mar-2023	213.10	215.00	216.90	212.55	214.00	214.45	214.45	170269	365.14	4338	63758	37.45
DHANBANK	EQ	22-Mar-2023	14.80	14.80	15.45	14.60	14.95	15.00	15.08	1723912	259.90	2418	682291	39.58
DHANI	EQ	22-Mar-2023	28.90	29.00	29.80	28.70	28.85	28.85	29.13	1939223	564.91	5425	1172188	60.45
DHANILOANS	N8	22-Mar-2023	1486.80	1426.82	1459.20	1426.82	1459.20	1459.20	1443.01	282	4.07	2	0	0.00
DHANUKA	EQ	22-Mar-2023	655.20	655.20	657.55	646.00	647.00	647.55	648.80	6793	44.07	951	4221	62.14
DHARMAJ	EQ	22-Mar-2023	155.80	156.90	159.60	156.15	157.00	158.20	158.22	58250	92.17	1600	38285	65.73
DHARSUGAR	BZ	22-Mar-2023	8.60	8.90	8.95	8.50	8.80	8.80	8.75	27045	2.37	39	-	-
DHRUV	EQ	22-Mar-2023	50.15	49.70	50.70	48.75	49.00	49.20	49.96	14124	7.06	249	8765	62.06
DHUNINV	EQ	22-Mar-2023	597.25	601.60	601.95	585.60	585.60	594.00	596.79	352	2.10	53	267	75.85
DIAMONDYD	EQ	22-Mar-2023	704.80	697.55	710.50	697.55	705.00	703.90	704.47	4895	34.48	430	3481	71.11
DICIND	EQ	22-Mar-2023	371.10	374.00	388.45	372.40	372.50	374.05	378.54	1869	7.07	336	555	29.70
DIGISPICE	EQ	22-Mar-2023	20.90	21.30	21.40	20.60	20.90	21.05	21.20	112921	23.93	353	101634	90.00
DIGJAMLMTD	BE	22-Mar-2023	92.00	92.00	95.75	88.00	88.00	89.00	90.11	1360	1.23	40	-	-
DIL	EQ	22-Mar-2023	17.90	18.35	18.35	17.35	17.85	17.85	17.85	132878	23.72	465	95646	71.98
DISHTV	EQ	22-Mar-2023	13.90	14.00	14.60	13.90	14.15	14.15	14.09	13948174	1965.68	5228	9598923	68.82
DIVGIITTS	EQ	22-Mar-2023	636.20	640.00	657.85	630.25	634.50	641.75	643.62	301752	1942.15	14711	109693	36.35
DIVISLAB	EQ	22-Mar-2023	2767.90	2770.90	2794.90	2769.50	2791.95	2790.65	2782.69	209784	5837.64	22979	87648	41.78
DIVOPPBEES	EQ	22-Mar-2023	48.30	49.75	49.75	47.50	48.37	48.26	48.28	18309	8.84	479	7125	38.92
DIXON	EQ	22-Mar-2023	2900.05	2900.05	2924.50	2865.05	2882.10	2886.40	2891.80	425945	12317.47	30190	258158	60.61
DJML	EQ	22-Mar-2023	129.65	129.90	136.00	129.10	133.25	133.25	132.06	3694	4.88	418	1965	53.19
DKEGL	SM	22-Mar-2023	49.35	47.10	53.00	47.10	48.25	48.25	49.45	9000	4.45	3	3000	33.33
DLF	EQ	22-Mar-2023	367.45	368.15	371.50	367.10	367.85	368.75	369.43	4140942	15298.04	44780	1616739	39.04
DLINKINDIA	EQ	22-Mar-2023	219.40	220.90	224.55	219.35	220.75	220.80	221.56	162517	360.07	5456	64703	39.81
DMART	EQ	22-Mar-2023	3357.60	3365.00	3415.00	3355.00	3360.65	3361.40	3374.45	226672	7648.93	41725	141064	62.23
DMCC	EQ	22-Mar-2023	254.45	258.75	263.85	254.55	259.00	260.70	259.73	8333	21.64	572	5162	61.95
DNAMEDIA	EQ	22-Mar-2023	2.55	2.50	2.80	2.50	2.70	2.70	2.70	158210	4.27	420	135790	85.83
DODLA	EQ	22-Mar-2023	448.80	453.00	454.15	444.15	450.00	448.30	449.56	7458	33.53	1075	4516	60.55
DOLATALGO	EQ	22-Mar-2023	43.90	44.80	48.50	44.25	45.40	45.60	46.50	259304	120.57	3479	132180	50.97
DOLLAR	EQ	22-Mar-2023	370.55	370.55	397.80	369.30	373.10	375.05	386.44	235599	910.44	13302	50736	21.53
DOLLEX	SM	22-Mar-2023	26.40	25.20	27.90	25.20	27.20	27.20	26.66	20000	5.33	5	16000	80.00
DONEAR	EQ	22-Mar-2023	82.95	83.50	84.55	82.05	82.30	82.60	83.27	84145	70.07	1099	48179	57.26
DPABHUSHAN	EQ	22-Mar-2023	304.05	314.70	318.00	306.10	317.90	316.50	315.50	7732	24.39	242	5761	74.51
DPSCLTD	EQ	22-Mar-2023	10.95	10.95	11.10	10.70	10.90	10.80	10.88	69999	7.62	358	52779	75.40
DPWIRES	EQ	22-Mar-2023	370.25	374.95	399.40	370.85	379.90	380.55	385.77	28531	110.06	1584	11288	39.56
DRCSYSTEMS	EQ	22-Mar-2023	35.70	35.70	39.25	35.25	39.00	39.20	37.66	117887	44.40	967	100153	84.96
DREAMFOLKS	EQ	22-Mar-2023	427.95	430.80	442.15	426.80	434.00	432.75	436.12	130831	570.58	6341	45949	35.12
DREDGECORP	EQ	22-Mar-2023	304.10	305.70	311.80	305.70	309.00	309.05	309.03	41013	126.74	2187	22201	54.13
DRREDDY	EQ	22-Mar-2023	4419.35	4429.35	4480.00	4415.85	4469.85	4474.95	4444.63	319777	14212.91	19051	237688	74.33
DRSDILIP	SM	22-Mar-2023	75.10	89.00	89.95	89.00	89.95	89.95	89.48	3200	2.86	2	3200	100.00
DSPBANKETF	EQ	22-Mar-2023	39.79	39.80	40.00	39.73	39.87	39.85	39.93	223	0.09	41	163	73.09
DSPN50ETF	EQ	22-Mar-2023	173.42	174.72	174.72	173.50	174.06	174.03	173.94	1587	2.76	79	800	50.41
DSPNEWETF	EQ	22-Mar-2023	197.05	197.86	198.49	197.03	197.41	197.43	198.00	710	1.41	68	345	48.59
DSPQ50ETF	EQ	22-Mar-2023	154.81	157.92	157.92	155.26	155.26	155.52	155.60	3131	4.87	68	2549	81.41
DSPSILVETF	EQ	22-Mar-2023	67.99	68.00	68.10	67.21	68.00	68.00	67.83	593	0.40	18	397	66.95
DSSL	EQ	22-Mar-2023	328.50	331.75	334.65	317.95	327.05	323.15	327.14	13339	43.64	939	8016	60.09
DTIL	EQ	22-Mar-2023	197.60	198.85	201.00	195.00	198.70	196.70	199.07	3976	7.92	168	3442	86.57
DUCOL	SM	22-Mar-2023	110.65	116.80	116.80	109.05	109.50	109.50	113.47	35200	39.94	22	24000	68.18
DUCON	EQ	22-Mar-2023	6.70	6.60	6.75	6.40	6.40	6.40	6.47	1198989	77.52	1385	675089	56.30
DVL	EQ	22-Mar-2023	234.70	236.40	237.00	233.65	237.00	235.50	235.60	21448	50.53	365	18901	88.12
DWARKESH	EQ	22-Mar-2023	84.35	84.85	86.70	84.55	85.95	85.70	85.76	582805	499.80	4939	173021	29.69
DYCL	EQ	22-Mar-2023	168.60	168.40	171.40	167.60	169.70	168.50	169.85	19863	33.74	753	12814	64.51
DYNAMATECH	EQ	22-Mar-2023	2746.50	2760.25	2810.00	2706.00	2730.00	2717.25	2761.47	7516	207.55	1459	2691	35.80
DYNAMIC	SM	22-Mar-2023	17.25	18.05	18.10	16.55	18.05	18.05	17.88	16000	2.86	8	14000	87.50
DYNPRO	EQ	22-Mar-2023	256.55	256.10	263.35	248.70	252.10	252.50	255.83	33781	86.42	2171	19166	56.74
E2E	EQ	22-Mar-2023	167.90	168.10	171.65	160.00	165.00	165.40	166.70	3663	6.11	538	887	24.22
EASEMYTRIP	EQ	22-Mar-2023	44.15	44.20	44.55	42.80	43.20	43.05	43.74	5321496	2327.79	17149	2567571	48.25
EASTSILK	BE	22-Mar-2023	2.25	2.35	2.35	2.30	2.30	2.30	2.35	13499	0.32	36	-	-
EBBETF0423	EQ	22-Mar-2023	1225.05	1225.34	1226.24	1225.01	1225.99	1225.23	1225.17	4472	54.79	73	4319	96.58
EBBETF0425	EQ	22-Mar-2023	1111.64	1114.00	1114.00	1110.59	1112.00	1112.00	1112.32	12325	137.09	2091	12144	98.53
EBBETF0430	EQ	22-Mar-2023	1246.93	1209.50	1247.89	1209.50	1247.58	1247.27	1247.07	9710	121.09	167	8234	84.80
EBBETF0431	EQ	22-Mar-2023	1111.06	1110.53	1113.00	1110.01	1110.30	1110.64	1110.67	6672	74.10	111	5872	88.01
EBBETF0433	EQ	22-Mar-2023	1010.79	1011.11	1015.00	1011.10	1011.30	1011.25	1012.39	15643	158.37	51	12400	79.27
ECLERX	EQ	22-Mar-2023	1396.55	1396.00	1405.00	1375.00	1391.00	1386.05	1387.48	60742	842.78	3781	47433	78.09
ECLFINANCE	NH	22-Mar-2023	1504.00	1505.00	1505.00	1504.99	1505.00	1505.00	1505.00	612	9.21	22	612	100.00
ECLFINANCE	NI	22-Mar-2023	1045.90	1040.50	1048.50	1040.50	1048.20	1048.20	1045.42	429	4.48	8	329	76.69
ECLFINANCE	NJ	22-Mar-2023	963.00	963.00	963.00	963.00	963.00	963.00	963.00	70	0.67	3	70	100.00
ECLFINANCE	NK	22-Mar-2023	980.01	985.00	985.00	985.00	985.00	985.00	985.00	35	0.34	1	35	100.00
ECLFINANCE	NO	22-Mar-2023	998.00	996.00	996.00	994.00	994.00	994.00	994.54	93	0.92	10	93	100.00
ECLFINANCE	NP	22-Mar-2023	1005.85	995.01	1007.00	990.00	1007.00	1005.46	998.77	367	3.67	12	287	78.20
ECLFINANCE	NS	22-Mar-2023	981.00	990.00	990.00	990.00	990.00	990.00	990.00	1	0.01	1	1	100.00
EDELWEISS	EQ	22-Mar-2023	53.80	54.60	55.75	54.00	54.30	54.20	54.80	937288	513.59	4437	306876	32.74
EDUCOMP	BZ	22-Mar-2023	1.65	1.65	1.70	1.60	1.60	1.60	1.63	49095	0.80	57	-	-
EHFLNCD	N5	22-Mar-2023	970.00	972.20	995.00	972.10	995.00	995.00	974.21	280	2.73	6	280	100.00
EHFLNCD	N6	22-Mar-2023	1020.00	1011.01	1032.00	1000.00	1030.00	1030.00	1024.53	1263	12.94	21	1208	95.65
EICHERMOT	EQ	22-Mar-2023	2934.80	2949.50	2968.90	2931.85	2949.00	2946.55	2949.40	222875	6573.47	21030	97886	43.92
EIDPARRY	EQ	22-Mar-2023	488.20	488.25	492.50	485.00	485.15	486.15	487.93	67595	329.82	4186	41008	60.67
EIFFL	EQ	22-Mar-2023	150.10	150.20	151.45	148.75	148.75	150.10	150.19	43398	65.18	438	40108	92.42
EIHAHOTELS	EQ	22-Mar-2023	396.45	396.65	407.80	395.00	407.10	404.60	401.09	7695	30.86	538	3445	44.77
EIHOTEL	EQ	22-Mar-2023	160.50	161.00	162.65	159.00	159.15	159.60	161.30	229520	370.23	3505	123060	53.62
EIMCOELECO	EQ	22-Mar-2023	346.90	342.15	352.05	342.00	351.15	351.20	345.76	8706	30.10	203	8156	93.68
EKC	EQ	22-Mar-2023	87.55	88.15	94.80	86.95	92.65	92.85	92.52	2412750	2232.16	17614	620265	25.71
ELDEHSG	EQ	22-Mar-2023	579.00	586.35	589.90	568.20	588.90	586.40	576.52	1103	6.36	85	819	74.25
ELECON	EQ	22-Mar-2023	382.50	382.90	385.60	377.40	383.50	383.05	382.32	88196	337.19	5355	25065	28.42
ELECTCAST	EQ	22-Mar-2023	33.00	33.30	33.40	33.00	33.10	33.05	33.12	400200	132.53	1410	294730	73.65
ELECTHERM	EQ	22-Mar-2023	56.60	56.80	59.25	56.00	56.30	57.15	56.81	184198	104.64	483	177467	96.35
ELGIEQUIP	EQ	22-Mar-2023	471.85	470.55	476.00	468.75	472.00	473.85	472.56	52301	247.15	3132	17096	32.69
ELGIRUBCO	EQ	22-Mar-2023	31.80	31.75	32.30	31.10	31.10	31.55	31.53	24741	7.80	355	10746	43.43
ELIN	EQ	22-Mar-2023	148.70	148.75	150.80	147.95	148.70	148.60	149.07	84993	126.70	8613	56503	66.48
EMAMILTD	EQ	22-Mar-2023	345.00	363.00	375.90	354.00	366.40	366.30	367.18	4245799	15589.85	74583	385803	9.09
EMAMIPAP	EQ	22-Mar-2023	113.05	114.00	115.25	112.05	112.80	113.10	113.84	14897	16.96	278	10461	70.22
EMAMIREAL	EQ	22-Mar-2023	63.95	63.95	65.50	63.55	64.20	64.20	64.68	24484	15.84	322	13176	53.81
EMBASSY	RR	22-Mar-2023	307.01	309.40	309.99	305.35	306.25	306.42	306.64	755039	2315.25	7352	620669	82.20
EMIL	EQ	22-Mar-2023	65.95	66.15	68.95	66.15	66.85	66.55	67.37	304400	205.08	4007	172537	56.68
EMKAY	EQ	22-Mar-2023	63.05	63.00	64.45	62.00	63.10	63.10	63.05	39126	24.67	262	31175	79.68
EMKAYTOOLS	SM	22-Mar-2023	290.00	276.00	276.00	276.00	276.00	276.00	276.00	600	1.66	1	600	100.00
EMMBI	EQ	22-Mar-2023	83.35	84.85	86.90	82.35	82.35	82.60	83.99	21939	18.43	511	8427	38.41
EMUDHRA	EQ	22-Mar-2023	226.05	227.20	233.45	227.20	232.80	232.05	230.94	73768	170.36	3335	39147	53.07
ENDURANCE	EQ	22-Mar-2023	1258.25	1254.00	1262.65	1236.35	1248.00	1244.60	1246.15	10139	126.35	2865	3398	33.51
ENERGYDEV	EQ	22-Mar-2023	16.55	16.65	17.25	16.55	16.80	16.65	16.82	34653	5.83	257	24324	70.19
ENGINERSIN	EQ	22-Mar-2023	75.70	76.10	76.80	74.70	75.05	75.00	75.59	626932	473.90	3996	250479	39.95
ENIL	EQ	22-Mar-2023	115.45	116.95	121.90	113.90	120.45	119.40	118.63	41019	48.66	467	37161	90.59
EPL	EQ	22-Mar-2023	154.95	155.00	161.00	151.95	159.15	157.45	155.59	322419	501.65	8101	137853	42.76
EQUIPPP	BE	22-Mar-2023	33.45	34.15	34.15	32.00	33.65	33.25	32.80	6649	2.18	64	-	-
EQUITASBNK	EQ	22-Mar-2023	64.75	64.90	66.55	63.95	64.45	64.50	65.57	9030731	5921.34	23065	5460419	60.46
ERFLNCDI	N5	22-Mar-2023	905.00	910.00	917.80	910.00	910.00	910.00	916.85	1151	10.55	11	1151	100.00
ERFLNCDI	N6	22-Mar-2023	943.00	925.00	925.00	922.00	922.00	922.00	923.00	200	1.85	4	200	100.00
ERIS	EQ	22-Mar-2023	567.95	570.80	571.95	565.00	567.00	568.40	568.51	58642	333.39	10854	44842	76.47
EROSMEDIA	EQ	22-Mar-2023	24.60	25.00	25.45	24.50	25.10	25.10	25.00	149351	37.34	1191	108654	72.75
ESABINDIA	EQ	22-Mar-2023	3537.20	3545.30	3670.00	3545.30	3574.00	3593.80	3613.62	4590	165.87	1369	1334	29.06
ESCORTS	EQ	22-Mar-2023	1898.45	1900.00	1913.35	1880.10	1885.50	1887.80	1897.92	136816	2596.65	14309	37479	27.39
ESSARSHPNG	EQ	22-Mar-2023	8.75	8.85	8.85	8.70	8.75	8.75	8.75	58165	5.09	237	42413	72.92
ESSENTIA	EQ	22-Mar-2023	7.05	7.20	7.20	6.90	7.05	7.00	7.00	118272	8.28	662	102278	86.48
ESTER	EQ	22-Mar-2023	90.45	91.35	92.95	90.25	90.25	90.90	91.56	76981	70.49	1548	41185	53.50
ETHOSLTD	EQ	22-Mar-2023	991.90	986.50	1005.25	975.10	980.00	981.95	989.43	14502	143.49	2187	7004	48.30
EUROBOND	SM	22-Mar-2023	109.00	110.50	110.50	108.10	108.10	108.10	109.30	4000	4.37	2	4000	100.00
EVEREADY	EQ	22-Mar-2023	292.25	293.55	295.35	289.10	289.10	290.70	292.08	106832	312.03	2029	82927	77.62
EVERESTIND	EQ	22-Mar-2023	766.65	769.25	769.25	750.10	760.00	756.25	758.54	8876	67.33	1353	4957	55.85
EXCEL	EQ	22-Mar-2023	0.40	0.40	0.45	0.40	0.45	0.40	0.41	4625829	18.83	1373	2372054	51.28
EXCELINDUS	EQ	22-Mar-2023	847.50	851.75	864.45	851.75	853.25	856.10	857.44	8118	69.61	939	5532	68.14
EXIDEIND	EQ	22-Mar-2023	177.70	177.70	180.30	177.30	177.60	177.85	178.62	740393	1322.52	6883	282592	38.17
EXPLEOSOL	EQ	22-Mar-2023	1276.95	1294.00	1294.00	1260.00	1260.00	1263.20	1273.14	4850	61.75	970	2251	46.41
EXXARO	EQ	22-Mar-2023	107.90	108.85	109.70	106.60	107.30	107.10	108.03	66124	71.43	1228	32045	48.46
FACT	EQ	22-Mar-2023	215.40	216.00	226.15	216.00	226.15	226.15	223.55	245249	548.25	3005	172474	70.33
FAIRCHEMOR	EQ	22-Mar-2023	982.40	982.40	993.85	970.00	980.30	975.25	978.85	7329	71.74	2240	3550	48.44
FAZE3Q	EQ	22-Mar-2023	300.10	309.20	309.20	300.00	300.40	300.55	302.28	4771	14.42	406	2930	61.41
FCL	EQ	22-Mar-2023	219.55	219.85	227.70	219.85	225.20	224.90	224.68	247378	555.80	5457	118610	47.95
FCONSUMER	EQ	22-Mar-2023	0.50	0.50	0.55	0.50	0.55	0.55	0.54	37870411	202.78	6487	29182333	77.06
FCSSOFT	EQ	22-Mar-2023	2.25	2.30	2.35	2.00	2.10	2.05	2.14	10219593	218.49	4097	5173470	50.62
FDC	EQ	22-Mar-2023	249.40	249.00	255.95	249.00	255.00	255.05	254.07	69409	176.34	2718	37460	53.97
FEDERALBNK	EQ	22-Mar-2023	128.80	129.30	129.65	128.10	129.30	129.10	128.76	7040596	9065.73	28357	3444478	48.92
FEL	BZ	22-Mar-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.66	1286417	8.55	789	-	-
FELDVR	BE	22-Mar-2023	5.75	5.50	6.00	5.50	5.80	5.75	5.76	9990	0.58	63	-	-
FELIX	SM	22-Mar-2023	125.90	119.60	119.60	119.60	119.60	119.60	119.60	4000	4.78	1	4000	100.00
FIBERWEB	EQ	22-Mar-2023	33.25	33.25	34.50	33.00	33.70	33.25	33.65	22310	7.51	291	15040	67.41
FIEMIND	EQ	22-Mar-2023	1571.80	1576.95	1588.90	1565.00	1568.00	1570.65	1575.25	12609	198.62	2078	4559	36.16
FILATEX	EQ	22-Mar-2023	36.65	37.00	37.40	36.20	36.70	36.35	36.63	142700	52.27	1376	75238	52.72
FILDF2GP	MF	22-Mar-2023	1.98	1.95	1.95	1.95	1.95	1.95	1.95	590	0.01	1	590	100.00
FINCABLES	EQ	22-Mar-2023	779.65	780.00	808.00	780.00	798.00	803.15	798.83	588284	4699.41	22195	104277	17.73
FINEORG	EQ	22-Mar-2023	4070.15	4085.00	4488.80	4050.00	4430.00	4406.30	4282.51	250487	10727.14	38528	40480	16.16
FINOPB	EQ	22-Mar-2023	201.50	201.50	212.30	198.00	211.00	209.30	204.69	109367	223.86	4396	51414	47.01
FINPIPE	EQ	22-Mar-2023	165.70	165.70	174.00	165.15	173.90	171.80	169.68	669089	1135.32	15936	318342	47.58
FIVESTAR	EQ	22-Mar-2023	538.55	532.50	542.50	525.50	535.10	541.70	536.67	62170	333.65	3765	36117	58.09
FLEXITUFF	EQ	22-Mar-2023	26.75	26.90	27.90	26.45	27.30	27.45	27.39	10293	2.82	65	6018	58.47
FLFL	EQ	22-Mar-2023	5.45	5.55	5.55	5.25	5.55	5.55	5.46	102832	5.61	413	69563	67.65
FLUOROCHEM	EQ	22-Mar-2023	3096.95	3130.00	3159.95	3102.35	3135.00	3131.65	3132.36	54998	1722.74	7872	30577	55.60
FMGOETZE	EQ	22-Mar-2023	306.95	309.00	309.50	306.30	307.00	307.00	307.34	16472	50.63	283	13917	84.49
FMNL	EQ	22-Mar-2023	4.15	4.10	4.35	4.10	4.30	4.30	4.25	54937	2.33	153	27414	49.90
FOCE	SM	22-Mar-2023	551.00	481.00	481.00	481.00	481.00	481.00	481.00	600	2.89	1	600	100.00
FOCUS	EQ	22-Mar-2023	483.15	497.65	507.30	486.65	507.30	507.30	504.94	82615	417.16	1824	44842	54.28
FOODSIN	EQ	22-Mar-2023	126.45	123.55	128.20	123.55	125.00	124.35	126.04	73928	93.18	2324	48291	65.32
FORCEMOT	EQ	22-Mar-2023	1174.85	1183.20	1192.45	1168.15	1172.00	1172.15	1179.29	14535	171.41	1771	8034	55.27
FORTIS	EQ	22-Mar-2023	253.80	254.90	256.00	250.55	254.00	253.35	253.25	588574	1490.59	17572	326473	55.47
FOSECOIND	EQ	22-Mar-2023	2538.95	2565.00	2599.90	2490.15	2530.00	2513.00	2555.95	11381	290.89	2960	4566	40.12
FRETAIL	BZ	22-Mar-2023	2.55	2.60	2.60	2.45	2.45	2.45	2.45	453873	11.14	1088	-	-
FROG	SM	22-Mar-2023	160.75	162.00	163.80	158.15	158.65	159.25	159.70	21200	33.86	35	16800	79.25
FSC	BE	22-Mar-2023	11.85	11.25	12.40	11.25	12.40	12.40	12.12	8877	1.08	80	-	-
FSL	EQ	22-Mar-2023	110.70	111.30	113.30	111.30	111.75	111.75	112.25	1718519	1929.00	11090	571366	33.25
FUSION	EQ	22-Mar-2023	395.95	397.40	405.00	394.10	401.60	402.50	399.41	101222	404.29	3134	72724	71.85
GABRIEL	EQ	22-Mar-2023	135.60	136.90	143.25	136.10	136.30	137.25	139.51	719400	1003.64	14253	253557	35.25
GAEL	EQ	22-Mar-2023	252.05	253.25	263.50	253.00	254.70	254.80	258.74	672439	1739.85	15744	211208	31.41
GAIL	EQ	22-Mar-2023	105.10	105.50	107.85	102.90	105.45	105.40	104.97	36125531	37920.22	70758	16571826	45.87
GAL	EQ	22-Mar-2023	2.65	2.65	2.75	2.55	2.75	2.75	2.69	762987	20.50	321	510432	66.90
GALAXYSURF	EQ	22-Mar-2023	2391.05	2403.05	2416.45	2375.60	2391.00	2384.25	2392.77	7700	184.24	1932	5310	68.96
GALLANTT	EQ	22-Mar-2023	57.05	57.25	58.55	57.00	57.10	57.15	57.54	23789	13.69	266	16078	67.59
GANDHITUBE	EQ	22-Mar-2023	494.30	505.90	505.90	495.10	497.50	500.35	499.79	1519	7.59	126	941	61.95
GANECOS	EQ	22-Mar-2023	821.30	813.15	830.00	813.15	827.50	827.25	824.18	9507	78.35	1145	6740	70.90
GANESHBE	EQ	22-Mar-2023	160.10	161.40	161.40	155.65	157.05	157.50	157.99	95117	150.28	2820	49006	51.52
GANESHHOUC	EQ	22-Mar-2023	307.75	305.55	314.45	305.55	311.00	309.50	311.36	15374	47.87	801	10124	65.85
GANGAFORGE	EQ	22-Mar-2023	3.40	3.40	3.50	3.35	3.45	3.45	3.40	202365	6.89	212	167798	82.92
GANGESSECU	EQ	22-Mar-2023	92.85	94.55	95.65	91.05	95.55	92.35	93.92	8003	7.52	236	4767	59.57
GARFIBRES	EQ	22-Mar-2023	2802.45	2825.00	2852.70	2750.00	2760.00	2779.95	2815.91	7733	217.75	2374	2535	32.78
GATEWAY	EQ	22-Mar-2023	61.00	61.00	62.25	60.80	61.10	61.10	61.57	144438	88.92	2034	83410	57.75
GATI	EQ	22-Mar-2023	105.85	106.30	107.20	105.20	106.20	105.95	106.29	171662	182.45	2619	93983	54.75
GAYAHWS	EQ	22-Mar-2023	0.80	0.80	0.80	0.75	0.80	0.75	0.77	92983	0.71	163	63317	68.10
GAYAPROJ	BE	22-Mar-2023	6.00	6.10	6.25	5.95	5.95	6.05	6.08	1297297	78.90	673	-	-
GEECEE	EQ	22-Mar-2023	133.65	135.05	139.90	132.55	137.80	138.30	136.99	5134	7.03	317	3863	75.24
GEEKAYWIRE	EQ	22-Mar-2023	171.20	181.90	188.30	170.30	175.00	176.90	180.90	1240909	2244.86	23090	304121	24.51
GENCON	EQ	22-Mar-2023	57.85	60.20	60.70	58.05	60.35	59.65	59.34	280255	166.31	1193	71966	25.68
GENESYS	EQ	22-Mar-2023	361.85	366.70	375.00	366.70	373.00	373.70	373.21	28836	107.62	1333	21653	75.09
GENUSPAPER	EQ	22-Mar-2023	14.05	14.15	14.50	13.85	14.20	14.15	14.24	92324	13.15	388	50554	54.76
GENUSPOWER	EQ	22-Mar-2023	85.05	85.50	86.90	84.25	85.40	84.70	85.60	278008	237.99	2946	114509	41.19
GEOJITFSL	EQ	22-Mar-2023	42.20	42.40	42.60	41.90	42.20	42.10	42.21	298702	126.09	2464	130144	43.57
GEPIL	EQ	22-Mar-2023	102.45	103.45	111.00	101.50	108.00	108.60	106.68	320907	342.33	6382	136957	42.68
GESHIP	EQ	22-Mar-2023	604.70	609.50	617.05	603.20	604.50	606.90	608.32	201644	1226.65	17132	122383	60.69
GET&D	EQ	22-Mar-2023	113.65	114.00	118.85	113.45	118.00	118.15	117.31	73687	86.44	1820	45483	61.72
GFLLIMITED	EQ	22-Mar-2023	54.95	55.00	57.00	54.30	54.55	54.90	55.53	65190	36.20	680	43482	66.70
GHCL	EQ	22-Mar-2023	505.05	505.05	514.90	505.05	511.60	512.40	509.49	357235	1820.07	5490	276230	77.32
GICHSGFIN	EQ	22-Mar-2023	156.35	158.65	161.00	156.85	157.50	157.50	158.75	158749	252.02	3328	66527	41.91
GICL	SM	22-Mar-2023	40.00	38.60	40.00	38.60	40.00	39.25	39.24	33000	12.95	6	24000	72.73
GICRE	EQ	22-Mar-2023	135.70	136.30	140.65	136.05	138.75	139.00	138.91	1230183	1708.87	9402	217379	17.67
GILLANDERS	EQ	22-Mar-2023	61.35	61.95	62.40	59.65	59.95	60.45	61.28	24370	14.93	1356	14930	61.26
GILLETTE	EQ	22-Mar-2023	4346.60	4346.60	4451.05	4320.00	4418.10	4416.60	4397.58	7074	311.08	2829	4957	70.07
GILT5YBEES	EQ	22-Mar-2023	51.15	51.24	51.24	51.05	51.17	51.18	51.16	58577	29.97	201	52475	89.58
GINNIFILA	EQ	22-Mar-2023	20.85	21.00	21.35	20.10	20.60	20.55	20.72	64552	13.37	584	50843	78.76
GIPCL	EQ	22-Mar-2023	73.40	74.00	74.35	73.75	74.00	74.05	74.05	154816	114.65	1342	107428	69.39
GISOLUTION	EQ	22-Mar-2023	6.05	6.35	6.35	6.35	6.35	6.35	6.35	150	0.01	2	150	100.00
GKWLIMITED	EQ	22-Mar-2023	503.40	504.05	504.05	493.75	503.65	503.65	499.80	109	0.54	25	92	84.40
GLAND	EQ	22-Mar-2023	1224.55	1235.00	1251.25	1224.55	1240.00	1245.80	1240.38	322902	4005.22	18259	43547	13.49
GLAXO	EQ	22-Mar-2023	1300.80	1300.00	1310.00	1280.00	1282.90	1283.15	1299.28	27014	350.99	3791	17001	62.93
GLENMARK	EQ	22-Mar-2023	436.40	436.00	439.90	432.60	434.80	435.90	434.85	613792	2669.05	11007	330690	53.88
GLOBAL	EQ	22-Mar-2023	164.25	165.10	179.00	161.00	172.00	172.75	166.09	112875	187.47	1372	69801	61.84
GLOBALVECT	EQ	22-Mar-2023	53.30	53.35	55.05	53.25	54.80	54.40	54.18	11522	6.24	146	8216	71.31
GLOBE	EQ	22-Mar-2023	2.70	2.75	2.75	2.70	2.70	2.70	2.72	324639	8.84	519	257202	79.23
GLOBUSSPR	EQ	22-Mar-2023	768.30	774.00	799.65	766.55	793.05	796.40	788.59	63176	498.20	4309	23218	36.75
GLS	EQ	22-Mar-2023	413.10	417.00	419.85	413.20	415.00	414.95	414.87	112230	465.60	2999	77353	68.92
GMBREW	EQ	22-Mar-2023	543.75	548.65	552.35	545.50	546.20	548.95	549.20	13903	76.36	939	7133	51.31
GMDCLTD	EQ	22-Mar-2023	136.35	136.60	137.60	135.00	135.35	135.55	135.84	486920	661.42	4710	244007	50.11
GMMPFAUDLR	EQ	22-Mar-2023	1543.75	1548.00	1556.75	1528.30	1538.00	1542.00	1544.33	36220	559.36	3782	23913	66.02
GMRINFRA	EQ	22-Mar-2023	39.85	39.65	40.35	39.65	39.65	39.70	39.92	5190595	2072.25	7340	1588061	30.59
GMRP&UI	EQ	22-Mar-2023	17.05	17.30	17.45	17.10	17.30	17.35	17.31	391856	67.83	1341	276786	70.63
GNA	EQ	22-Mar-2023	830.55	842.95	848.80	831.55	838.00	834.30	839.99	19922	167.34	1965	7257	36.43
GNFC	EQ	22-Mar-2023	534.95	536.95	542.40	534.25	535.50	535.75	537.27	454714	2443.02	15339	135356	29.77
GOACARBON	EQ	22-Mar-2023	425.55	428.70	433.40	423.00	426.00	428.25	429.89	11954	51.39	792	5564	46.55
GOCLCORP	EQ	22-Mar-2023	309.75	310.90	319.25	307.60	310.00	309.60	312.29	14280	44.60	760	8990	62.96
GOCOLORS	EQ	22-Mar-2023	934.70	936.00	965.00	928.00	965.00	943.90	934.32	60088	561.41	3050	48268	80.33
GODFRYPHLP	EQ	22-Mar-2023	1862.35	1873.00	1906.40	1867.05	1882.00	1877.60	1881.72	34243	644.36	5021	8208	23.97
GODHA	EQ	22-Mar-2023	1.10	1.10	1.10	1.05	1.10	1.10	1.06	2772620	29.49	975	1562881	56.37
GODREJAGRO	EQ	22-Mar-2023	416.40	417.00	422.40	416.00	418.00	417.40	419.10	38804	162.63	2132	20026	51.61
GODREJCP	EQ	22-Mar-2023	943.60	948.10	953.70	942.00	951.80	951.45	949.07	725365	6884.23	31684	369276	50.91
GODREJIND	EQ	22-Mar-2023	412.25	413.70	417.50	412.00	416.00	416.00	415.14	99579	413.39	3286	60073	60.33
GODREJPROP	EQ	22-Mar-2023	1097.45	1100.70	1105.00	1081.90	1085.00	1084.45	1088.80	424270	4619.46	20507	159458	37.58
GOENKA	BZ	22-Mar-2023	0.90	0.90	0.95	0.90	0.95	0.90	0.91	108140	0.98	88	-	-
GOKEX	EQ	22-Mar-2023	369.25	369.25	374.10	365.30	365.85	368.10	369.79	121449	449.11	4703	54214	44.64
GOKUL	EQ	22-Mar-2023	29.95	30.10	30.50	27.70	28.15	28.00	28.76	805899	231.75	4261	558796	69.34
GOKULAGRO	EQ	22-Mar-2023	107.35	108.30	109.25	106.00	107.35	107.25	108.16	29954	32.40	1042	14624	48.82
GOLDBEES	EQ	22-Mar-2023	50.48	50.10	50.10	49.77	50.08	50.04	49.87	16592552	8275.24	15824	13976653	84.23
GOLDENTOBC	BZ	22-Mar-2023	49.15	50.15	50.15	48.20	49.90	49.90	49.21	2486	1.22	36	-	-
GOLDIAM	EQ	22-Mar-2023	132.55	133.10	135.80	132.45	134.15	134.00	134.20	111579	149.74	2459	60766	54.46
GOLDSHARE	EQ	22-Mar-2023	50.50	50.30	50.30	49.85	50.00	50.05	50.03	92315	46.19	440	83810	90.79
GOLDSTAR	SM	22-Mar-2023	11.30	10.75	10.75	10.75	10.75	10.75	10.75	234000	25.16	7	234000	100.00
GOLDTECH	EQ	22-Mar-2023	52.25	53.50	54.80	51.90	52.40	52.20	52.19	27326	14.26	205	18184	66.54
GOODLUCK	EQ	22-Mar-2023	426.20	424.90	431.80	420.30	425.00	424.15	426.88	37114	158.43	2220	19603	52.82
GOODYEAR	EQ	22-Mar-2023	1070.80	1071.00	1086.35	1065.10	1085.00	1073.00	1071.97	5881	63.04	722	3679	62.56
GOYALALUM	BE	22-Mar-2023	319.10	320.10	322.30	320.10	322.30	322.30	321.56	166981	536.94	2459	-	-
GPIL	EQ	22-Mar-2023	374.25	375.60	379.90	369.70	371.00	371.30	373.77	298321	1115.04	10533	163848	54.92
GPPL	EQ	22-Mar-2023	112.00	112.70	113.55	110.65	111.15	111.55	112.19	646072	724.80	5446	318478	49.29
GPTINFRA	EQ	22-Mar-2023	45.15	45.90	46.00	45.40	45.70	45.55	45.67	9711	4.44	145	8449	87.00
GRANULES	EQ	22-Mar-2023	288.30	289.45	289.95	285.30	288.40	287.55	286.99	195855	562.07	3726	47846	24.43
GRAPHITE	EQ	22-Mar-2023	278.25	278.90	283.00	276.95	278.50	277.80	279.46	244324	682.78	5078	122950	50.32
GRASIM	EQ	22-Mar-2023	1606.20	1610.00	1616.00	1598.30	1612.65	1612.90	1608.42	295100	4746.46	15148	96715	32.77
GRAUWEIL	EQ	22-Mar-2023	102.40	103.15	104.25	101.70	103.00	103.35	103.42	427609	442.23	6889	270117	63.17
GRAVITA	EQ	22-Mar-2023	474.20	477.95	484.50	473.55	482.00	483.40	480.27	171848	825.33	6929	70355	40.94
GRCL	SM	22-Mar-2023	38.45	34.80	38.50	34.80	38.50	38.30	37.79	24000	9.07	6	12000	50.00
GREAVESCOT	EQ	22-Mar-2023	127.10	128.00	129.70	126.95	127.65	127.30	128.51	859045	1103.99	10497	389198	45.31
GREENLAM	EQ	22-Mar-2023	324.60	327.60	330.00	318.00	324.45	322.80	325.09	28689	93.26	1648	8168	28.47
GREENPANEL	EQ	22-Mar-2023	270.10	271.90	283.55	270.50	276.60	277.45	279.43	278636	778.59	9604	106738	38.31
GREENPLY	EQ	22-Mar-2023	143.20	144.65	145.95	142.10	143.05	142.90	143.92	85427	122.95	3075	39977	46.80
GREENPOWER	EQ	22-Mar-2023	8.65	8.65	8.80	8.55	8.65	8.65	8.67	2005918	173.92	2210	1194388	59.54
GRINDWELL	EQ	22-Mar-2023	1784.45	1789.00	1789.90	1765.00	1776.00	1775.95	1775.88	114396	2031.53	3607	104551	91.39
GRINFRA	EQ	22-Mar-2023	978.10	982.00	989.95	960.55	967.00	965.25	972.44	30125	292.95	3289	16396	54.43
GRMOVER	EQ	22-Mar-2023	198.00	207.00	211.00	198.00	199.15	200.35	203.03	104730	212.64	2547	64612	61.69
GROBTEA	EQ	22-Mar-2023	756.10	768.30	781.00	760.40	760.40	774.20	771.04	10	0.08	9	5	50.00
GRPLTD	BE	22-Mar-2023	2808.00	2810.00	2880.00	2810.00	2860.00	2852.80	2850.01	252	7.18	42	-	-
GRSE	EQ	22-Mar-2023	426.70	428.85	431.80	423.00	425.00	425.65	427.11	100312	428.44	4350	28479	28.39
GRWRHITECH	EQ	22-Mar-2023	540.70	546.10	591.90	545.45	561.00	561.90	568.91	62503	355.59	5996	32438	51.90
GSCLCEMENT	EQ	22-Mar-2023	31.65	32.00	32.85	31.45	31.90	31.80	32.14	56251	18.08	601	39992	71.10
GSFC	EQ	22-Mar-2023	125.00	125.10	126.80	124.40	125.30	125.35	125.55	874577	1098.06	8594	347720	39.76
GSPL	EQ	22-Mar-2023	272.45	271.50	272.35	266.30	269.25	269.30	269.11	864181	2325.62	23080	594905	68.84
GSS	EQ	22-Mar-2023	187.00	189.35	197.60	189.30	192.45	191.65	192.44	80324	154.58	1871	54126	67.38
GSTL	SM	22-Mar-2023	125.70	125.00	130.00	125.00	125.00	127.10	128.09	28000	35.87	6	16000	57.14
GTL	EQ	22-Mar-2023	5.20	5.25	5.35	5.15	5.25	5.25	5.25	241334	12.66	626	126226	52.30
GTLINFRA	EQ	22-Mar-2023	0.75	0.75	0.85	0.75	0.80	0.75	0.79	27414311	217.14	11609	14379219	52.45
GTPL	EQ	22-Mar-2023	101.05	108.95	111.65	101.00	101.90	101.45	106.02	450903	478.06	8320	140857	31.24
GUFICBIO	EQ	22-Mar-2023	195.45	195.45	199.85	195.45	197.55	197.55	197.92	56092	111.02	1975	31019	55.30
GUJALKALI	EQ	22-Mar-2023	592.45	596.05	612.25	596.05	600.50	598.85	602.19	72198	434.77	4435	27057	37.48
GUJAPOLLO	EQ	22-Mar-2023	193.40	193.40	199.20	192.95	195.00	194.05	194.99	6455	12.59	786	2970	46.01
GUJGASLTD	EQ	22-Mar-2023	501.15	504.80	504.80	494.45	495.25	495.30	498.19	252212	1256.50	9009	72877	28.90
GUJRAFFIA	BE	22-Mar-2023	25.05	25.05	25.95	25.05	25.75	25.75	25.76	520	0.13	13	-	-
GULFOILLUB	EQ	22-Mar-2023	400.05	402.10	404.05	401.20	403.70	402.80	402.79	212120	854.41	616	208952	98.51
GULFPETRO	EQ	22-Mar-2023	33.70	34.10	34.75	33.40	34.20	34.05	34.05	159400	54.27	2014	70776	44.40
GULPOLY	EQ	22-Mar-2023	209.75	212.00	214.50	208.00	209.05	208.55	210.43	35929	75.60	1046	26012	72.40
GVKPIL	EQ	22-Mar-2023	2.50	2.50	2.55	2.45	2.50	2.50	2.51	1561633	39.18	2094	1114177	71.35
HAL	EQ	22-Mar-2023	2655.55	2660.00	2675.95	2615.00	2625.00	2624.80	2640.91	660270	17437.13	40522	161783	24.50
HAPPSTMNDS	EQ	22-Mar-2023	806.20	809.40	821.00	801.00	804.50	802.60	806.59	209499	1689.81	13935	73280	34.98
HARDWYN	EQ	22-Mar-2023	298.60	298.60	305.85	295.00	295.00	296.80	298.26	3567	10.64	436	2182	61.17
HARIOMPIPE	EQ	22-Mar-2023	487.30	489.10	499.00	481.25	495.50	496.20	494.62	360558	1783.40	11489	61093	16.94
HARRMALAYA	EQ	22-Mar-2023	113.80	115.50	117.50	113.10	117.40	114.25	114.99	21875	25.15	832	12042	55.05
HARSHA	EQ	22-Mar-2023	332.45	332.20	335.35	325.00	327.25	327.15	329.84	111620	368.16	6216	57693	51.69
HATHWAY	EQ	22-Mar-2023	13.70	13.75	13.90	13.60	13.70	13.70	13.79	2502939	345.27	3287	1191571	47.61
HATSUN	EQ	22-Mar-2023	834.70	834.70	836.00	829.50	836.00	835.40	833.47	11509	95.92	1213	5729	49.78
HAVELLS	EQ	22-Mar-2023	1202.35	1203.95	1212.00	1190.55	1195.00	1192.70	1199.10	354856	4255.09	22009	128553	36.23
HAVISHA	BE	22-Mar-2023	1.80	1.75	1.80	1.75	1.80	1.80	1.76	13407	0.24	40	-	-
HBANKETF	EQ	22-Mar-2023	401.65	406.47	406.47	401.11	401.91	402.05	402.07	1936	7.78	81	1345	69.47
HBLPOWER	EQ	22-Mar-2023	97.45	97.85	98.85	97.00	97.55	97.40	98.00	668207	654.87	5140	265917	39.80
HBSL	EQ	22-Mar-2023	47.15	48.00	52.00	46.55	49.80	49.50	49.88	76734	38.27	534	33018	43.03
HCC	EQ	22-Mar-2023	14.35	14.35	14.65	14.35	14.40	14.40	14.48	5180401	749.97	3613	1772725	34.22
HCG	EQ	22-Mar-2023	261.85	260.50	266.90	257.60	266.90	266.30	263.97	46111	121.72	3742	30017	65.10
HCL-INSYS	EQ	22-Mar-2023	12.50	12.70	13.00	12.65	12.70	12.70	12.81	327128	41.91	1101	218372	66.75
HCLTECH	EQ	22-Mar-2023	1083.90	1091.95	1105.75	1079.05	1082.00	1081.45	1087.88	1382329	15038.11	53984	691299	50.01
HDFC	EQ	22-Mar-2023	2580.70	2589.00	2591.40	2568.05	2582.25	2584.20	2579.22	2039713	52608.70	125667	1385158	67.91
HDFC	W3	22-Mar-2023	497.45	499.00	517.00	486.10	509.20	509.75	505.10	28800	145.47	47	17400	60.42
HDFCAMC	EQ	22-Mar-2023	1764.20	1767.00	1779.45	1753.50	1767.00	1768.20	1768.46	412766	7299.62	19711	167630	40.61
HDFCBANK	EQ	22-Mar-2023	1579.45	1584.00	1586.05	1565.30	1573.70	1575.80	1573.31	7088662	111526.57	139019	2151120	30.35
HDFCBSE500	EQ	22-Mar-2023	22.99	23.00	23.00	22.95	22.99	22.98	22.99	2350	0.54	17	1260	53.62
HDFCGROWTH	EQ	22-Mar-2023	85.24	84.50	85.88	84.50	85.00	84.85	85.15	715	0.61	38	623	87.13
HDFCLIFE	EQ	22-Mar-2023	482.75	483.00	498.50	483.00	497.00	497.45	494.49	5604187	27711.91	119082	2546985	45.45
HDFCLOWVOL	EQ	22-Mar-2023	130.51	130.52	134.84	128.91	131.01	133.57	131.98	4799	6.33	60	673	14.02
HDFCMFGETF	EQ	22-Mar-2023	51.96	51.01	51.60	51.01	51.60	51.41	51.35	314806	161.64	1484	218299	69.34
HDFCMID150	EQ	22-Mar-2023	113.20	113.51	113.75	113.51	113.75	113.75	113.72	98	0.11	9	48	48.98
HDFCNEXT50	EQ	22-Mar-2023	394.60	376.50	386.00	376.50	382.00	383.03	382.15	1874	7.16	84	1021	54.48
HDFCNIF100	EQ	22-Mar-2023	169.89	173.90	173.90	167.90	170.91	171.88	171.58	2010	3.45	80	677	33.68
HDFCNIFETF	EQ	22-Mar-2023	185.74	186.79	186.80	185.25	186.04	185.79	185.91	10744	19.97	347	8288	77.14
HDFCNIFIT	EQ	22-Mar-2023	292.66	288.00	288.00	282.55	284.50	284.03	284.36	2307	6.56	84	1369	59.34
HDFCPVTBAN	EQ	22-Mar-2023	204.45	204.45	205.54	201.10	205.54	205.54	203.32	186	0.38	23	111	59.68
HDFCQUAL	EQ	22-Mar-2023	37.98	37.90	38.17	37.60	38.17	38.17	38.05	400	0.15	25	383	95.75
HDFCSENETF	EQ	22-Mar-2023	633.26	633.51	635.00	630.01	632.75	633.38	632.96	1773	11.22	178	1102	62.15
HDFCSILVER	EQ	22-Mar-2023	67.51	67.34	67.49	67.02	67.46	67.43	67.28	14715	9.90	192	6846	46.52
HDFCSML250	EQ	22-Mar-2023	88.70	89.00	91.75	88.70	89.25	89.55	89.59	9276	8.31	190	5600	60.37
HDFCVALUE	EQ	22-Mar-2023	92.27	92.00	92.51	89.80	90.22	90.24	89.88	11827	10.63	77	11626	98.30
HDIL	BZ	22-Mar-2023	3.25	3.35	3.35	3.10	3.20	3.15	3.17	415998	13.19	449	-	-
HEADSUP	EQ	22-Mar-2023	13.15	13.00	13.80	13.00	13.50	13.70	13.38	172840	23.13	772	52256	30.23
HEALTHY	EQ	22-Mar-2023	7.48	7.51	7.58	7.46	7.53	7.56	7.52	22855	1.72	176	11639	50.93
HECPROJECT	EQ	22-Mar-2023	32.00	32.95	32.95	31.20	32.20	32.05	32.18	755	0.24	30	571	75.63
HEG	EQ	22-Mar-2023	951.25	953.35	963.60	951.30	959.00	956.80	957.90	54217	519.34	3817	22039	40.65
HEIDELBERG	EQ	22-Mar-2023	163.90	164.45	164.90	162.90	163.10	163.35	164.02	60790	99.71	1806	34731	57.13
HEMIPROP	EQ	22-Mar-2023	87.65	88.45	93.50	88.45	91.10	91.40	91.84	787144	722.93	7523	248162	31.53
HERANBA	EQ	22-Mar-2023	298.10	302.55	307.55	297.20	300.00	299.05	302.40	74582	225.53	3023	34707	46.54
HERCULES	EQ	22-Mar-2023	195.85	196.65	198.20	192.95	195.90	193.80	195.92	19898	38.98	863	10999	55.28
HERITGFOOD	EQ	22-Mar-2023	142.65	141.30	148.75	141.30	145.55	146.75	145.83	253820	370.15	4217	140632	55.41
HEROMOTOCO	EQ	22-Mar-2023	2349.05	2349.05	2369.25	2346.00	2354.20	2353.20	2355.59	166790	3928.88	23857	71387	42.80
HESTERBIO	EQ	22-Mar-2023	1703.55	1712.10	1712.10	1685.00	1690.00	1691.65	1693.80	12438	210.68	549	11157	89.70
HEUBACHIND	EQ	22-Mar-2023	288.30	288.00	293.80	287.00	287.10	288.45	289.40	25290	73.19	953	17119	67.69
HEXATRADEX	EQ	22-Mar-2023	149.70	143.00	149.80	143.00	147.55	148.25	147.04	8016	11.79	118	6430	80.21
HFCL	EQ	22-Mar-2023	62.40	62.50	63.10	61.60	62.10	62.00	62.32	2820367	1757.76	9760	1471681	52.18
HGINFRA	EQ	22-Mar-2023	768.95	787.00	787.00	767.05	768.60	773.75	779.02	154285	1201.91	7331	27908	18.09
HGS	EQ	22-Mar-2023	1053.80	1059.00	1072.45	1045.00	1053.00	1051.40	1058.27	33380	353.25	3501	18484	55.37
HIKAL	EQ	22-Mar-2023	295.25	296.00	309.40	295.95	308.90	307.65	305.25	507266	1548.43	11716	133079	26.23
HIL	EQ	22-Mar-2023	2316.25	2329.70	2441.95	2316.95	2410.00	2400.10	2376.79	26099	620.32	5230	13420	51.42
HILTON	BE	22-Mar-2023	102.95	101.25	107.60	101.25	104.00	104.00	104.88	22309	23.40	198	-	-
HIMATSEIDE	EQ	22-Mar-2023	76.80	76.80	77.35	75.40	75.50	75.55	76.16	342086	260.52	6353	207275	60.59
HINDALCO	EQ	22-Mar-2023	388.55	390.10	396.75	388.25	392.25	392.75	393.07	6511605	25594.89	98949	2396118	36.80
HINDCOMPOS	EQ	22-Mar-2023	256.55	258.00	262.90	256.00	258.50	260.60	259.99	1375	3.57	275	414	30.11
HINDCON	EQ	22-Mar-2023	82.30	84.90	84.90	80.50	80.50	81.05	81.51	5063	4.13	202	3917	77.37
HINDCOPPER	EQ	22-Mar-2023	98.20	99.00	99.90	97.70	98.45	98.40	98.68	1719986	1697.33	8694	533183	31.00
HINDMOTORS	EQ	22-Mar-2023	13.70	13.90	13.95	13.60	13.60	13.65	13.70	327431	44.85	971	261382	79.83
HINDOILEXP	EQ	22-Mar-2023	125.65	127.55	127.85	125.40	127.25	127.15	126.79	237051	300.56	2885	137129	57.85
HINDPETRO	EQ	22-Mar-2023	244.75	244.80	246.25	243.45	244.75	245.45	244.77	1890980	4628.53	20041	986247	52.16
HINDUNILVR	EQ	22-Mar-2023	2462.60	2472.60	2481.40	2454.40	2475.05	2476.35	2468.11	1063244	26242.03	58414	704215	66.23
HINDWAREAP	EQ	22-Mar-2023	340.05	342.25	344.80	334.60	337.95	336.70	337.98	45414	153.49	2493	21020	46.29
HINDZINC	EQ	22-Mar-2023	310.60	321.00	325.00	316.85	317.60	317.75	319.73	10748992	34367.62	100708	4811130	44.76
HIRECT	EQ	22-Mar-2023	205.90	205.90	208.00	205.00	205.55	205.95	206.22	1984	4.09	81	1570	79.13
HISARMETAL	EQ	22-Mar-2023	134.70	136.60	136.60	131.00	131.65	131.55	132.59	7721	10.24	361	5042	65.30
HITECH	EQ	22-Mar-2023	85.60	86.95	89.60	85.60	86.25	87.65	87.15	355108	309.49	3503	57545	16.20
HITECHCORP	EQ	22-Mar-2023	169.70	169.00	169.90	165.10	168.45	167.75	167.98	84936	142.68	401	81948	96.48
HITECHGEAR	EQ	22-Mar-2023	257.35	258.80	258.80	255.00	255.15	256.20	255.62	999	2.55	54	785	78.58
HLEGLAS	EQ	22-Mar-2023	510.65	515.95	517.85	507.30	513.00	512.55	511.11	52371	267.67	2072	39294	75.03
HLVLTD	EQ	22-Mar-2023	9.50	9.70	9.70	9.25	9.25	9.35	9.41	319342	30.04	3015	218727	68.49
HMT	BZ	22-Mar-2023	24.50	25.00	25.00	24.15	24.75	24.75	24.60	1471	0.36	16	-	-
HMVL	EQ	22-Mar-2023	46.50	46.95	47.45	46.45	46.55	46.70	46.85	78727	36.89	426	68296	86.75
HNDFDS	EQ	22-Mar-2023	528.05	528.50	538.00	528.50	534.00	532.70	534.35	13428	71.75	1459	8591	63.98
HNGSNGBEES	EQ	22-Mar-2023	276.09	278.01	281.00	278.00	280.89	280.62	279.62	6819	19.07	201	6055	88.80
HOMEFIRST	EQ	22-Mar-2023	693.75	694.00	719.00	685.00	707.50	716.10	708.22	588913	4170.82	15791	393517	66.82
HOMESFY	SM	22-Mar-2023	414.00	400.10	408.00	400.05	400.05	405.15	405.42	6600	26.76	11	5400	81.82
HONAUT	EQ	22-Mar-2023	35390.65	35650.00	36004.45	34950.00	35438.55	35617.15	35519.79	8616	3060.39	4757	3029	35.16
HONDAPOWER	EQ	22-Mar-2023	1882.10	1891.55	2025.00	1891.55	1996.00	2001.35	1988.28	56773	1128.81	10890	10640	18.74
HOVS	EQ	22-Mar-2023	37.15	36.75	37.90	36.55	37.40	37.10	37.30	5467	2.04	73	4295	78.56
HPAL	EQ	22-Mar-2023	349.20	352.65	357.00	347.05	349.05	351.05	352.72	49393	174.22	3141	14605	29.57
HPIL	BE	22-Mar-2023	80.40	80.40	80.40	79.00	79.95	79.95	79.94	1763	1.41	33	-	-
HPL	EQ	22-Mar-2023	81.30	82.00	83.70	81.90	83.05	83.25	83.10	61061	50.74	1212	28447	46.59
HSCL	EQ	22-Mar-2023	86.05	87.60	88.85	86.45	86.90	86.90	87.57	816438	714.98	4672	350086	42.88
HTMEDIA	EQ	22-Mar-2023	16.80	16.80	17.10	16.70	16.85	16.90	16.89	165714	28.00	423	98741	59.59
HUBTOWN	EQ	22-Mar-2023	34.80	34.95	35.90	34.55	35.10	34.95	35.15	152422	53.57	781	107131	70.29
HUDCO	EQ	22-Mar-2023	44.05	44.00	44.40	43.90	44.10	44.05	44.10	1039190	458.32	4283	390235	37.55
HUDCO	N2	22-Mar-2023	1091.00	1090.16	1094.00	1090.01	1091.80	1091.80	1090.42	2076	22.64	10	2061	99.28
HUDCO	N5	22-Mar-2023	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	1000	10.92	1	1000	100.00
HUDCO	N8	22-Mar-2023	1138.15	1138.20	1138.20	1130.11	1130.11	1130.11	1135.87	200	2.27	5	200	100.00
HUDCO	ND	22-Mar-2023	1180.11	1180.11	1183.80	1177.00	1180.00	1180.00	1181.33	631	7.45	14	566	89.70
HUHTAMAKI	EQ	22-Mar-2023	196.70	195.85	201.00	195.40	199.90	198.40	199.09	51037	101.61	1158	30717	60.19
HYBRIDFIN	EQ	22-Mar-2023	8.40	8.50	8.50	8.00	8.40	8.35	8.45	5824	0.49	17	5799	99.57
IBMFNIFTY	EQ	22-Mar-2023	175.77	175.77	179.89	175.77	176.50	176.50	177.99	163	0.29	73	92	56.44
IBREALEST	EQ	22-Mar-2023	55.95	56.25	57.00	55.40	55.70	55.80	55.93	5846017	3269.82	11824	2918599	49.92
IBUCCREDIT	ND	22-Mar-2023	978.00	978.00	978.00	978.00	978.00	978.00	978.00	32	0.31	1	32	100.00
IBULHSGFIN	EQ	22-Mar-2023	100.15	100.85	101.55	99.60	100.65	100.50	100.54	4092686	4114.62	15079	1204168	29.42
IBULHSGFIN	N0	22-Mar-2023	970.00	970.00	970.00	970.00	970.00	970.00	970.00	23	0.22	1	23	100.00
IBULHSGFIN	NA	22-Mar-2023	948.20	948.20	948.20	948.20	948.20	948.20	948.20	88	0.83	4	88	100.00
IBULHSGFIN	NE	22-Mar-2023	950.00	949.50	949.50	949.50	949.50	949.50	949.50	27	0.26	3	27	100.00
IBULHSGFIN	NL	22-Mar-2023	993.95	968.00	968.00	968.00	968.00	968.00	968.00	100	0.97	3	100	100.00
IBULHSGFIN	NN	22-Mar-2023	990.00	960.00	960.00	960.00	960.00	960.00	960.00	13	0.12	2	13	100.00
IBULHSGFIN	Z3	22-Mar-2023	939.00	939.00	939.00	939.00	939.00	939.00	939.00	50	0.47	1	50	100.00
IBULHSGFIN	Z9	22-Mar-2023	926.00	926.00	926.00	926.00	926.00	926.00	926.00	20	0.19	2	20	100.00
IBULHSGFIN	ZB	22-Mar-2023	1005.00	999.90	999.90	999.90	999.90	999.90	999.90	5	0.05	1	5	100.00
ICDSLTD	BE	22-Mar-2023	20.65	20.85	21.35	20.15	21.35	20.25	20.62	379	0.08	15	-	-
ICEMAKE	EQ	22-Mar-2023	258.90	269.00	269.00	252.10	254.90	253.85	256.57	16212	41.60	898	10019	61.80
ICICI10GS	EQ	22-Mar-2023	209.80	209.40	209.40	209.40	209.40	209.40	209.40	2	0.00	2	1	50.00
ICICI500	EQ	22-Mar-2023	24.09	24.47	24.47	23.86	24.08	24.18	24.12	86709	20.91	283	67296	77.61
ICICI5GSEC	EQ	22-Mar-2023	51.60	51.50	51.75	51.00	51.73	51.44	51.34	1661	0.85	19	1124	67.67
ICICIALPLV	EQ	22-Mar-2023	169.07	169.40	169.99	169.13	169.35	169.37	169.32	21979	37.21	338	11070	50.37
ICICIAUTO	EQ	22-Mar-2023	122.88	123.60	124.95	123.15	123.54	123.52	123.48	2564	3.17	135	1891	73.75
ICICIB22	EQ	22-Mar-2023	58.67	60.45	60.45	58.40	58.73	58.72	58.71	135919	79.80	1529	106515	78.37
ICICIBANK	EQ	22-Mar-2023	852.40	857.65	862.55	851.00	858.15	860.20	856.36	17431520	149276.07	156728	7101324	40.74
ICICIBANKN	EQ	22-Mar-2023	39.95	40.11	40.11	39.86	39.97	39.99	39.98	162978	65.15	371	122619	75.24
ICICIBANKP	EQ	22-Mar-2023	199.91	200.10	201.90	200.10	201.74	201.22	201.18	2386	4.80	109	1304	54.65
ICICICOMMO	EQ	22-Mar-2023	54.99	55.30	55.59	55.15	55.36	55.36	55.51	241	0.13	18	162	67.22
ICICICONSU	EQ	22-Mar-2023	72.25	72.07	72.52	72.00	72.41	72.39	72.35	424	0.31	33	378	89.15
ICICIFIN	EQ	22-Mar-2023	15.64	15.64	15.81	15.64	15.80	15.78	15.77	10798	1.70	93	6524	60.42
ICICIFMCG	EQ	22-Mar-2023	460.55	462.68	464.83	461.02	464.11	462.51	462.20	785	3.63	86	362	46.11
ICICIGI	EQ	22-Mar-2023	1083.15	1083.15	1092.00	1075.50	1083.00	1081.70	1082.98	248389	2690.00	19949	122359	49.26
ICICIGOLD	EQ	22-Mar-2023	51.83	51.63	51.63	50.93	51.31	51.24	51.20	346512	177.40	4628	236372	68.21
ICICIINFRA	EQ	22-Mar-2023	51.76	52.00	52.29	51.81	52.04	52.03	52.08	67310	35.06	33	66668	99.05
ICICILIQ	EQ	22-Mar-2023	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	222477	2224.77	156	182500	82.03
ICICILOVOL	EQ	22-Mar-2023	138.89	142.65	142.65	138.10	138.80	138.93	139.13	14532	20.22	483	11495	79.10
ICICIM150	EQ	22-Mar-2023	115.41	115.40	116.59	115.28	115.28	115.40	115.97	6167	7.15	414	4661	75.58
ICICIMCAP	EQ	22-Mar-2023	92.33	91.51	93.00	91.51	92.60	92.68	92.66	3926	3.64	188	1378	35.10
ICICIMOM30	EQ	22-Mar-2023	18.36	18.36	18.43	18.32	18.38	18.37	18.35	17361	3.19	28	14172	81.63
ICICINF100	EQ	22-Mar-2023	184.78	190.75	190.75	184.78	184.79	185.28	186.06	12391	23.06	378	7171	57.87
ICICINIFTY	EQ	22-Mar-2023	186.45	180.85	187.40	180.85	186.72	186.79	186.80	140096	261.70	4109	77994	55.67
ICICINV20	EQ	22-Mar-2023	98.93	99.78	99.78	98.51	99.13	99.04	98.90	19806	19.59	711	11368	57.40
ICICINXT50	EQ	22-Mar-2023	38.96	39.48	39.48	38.72	39.30	39.28	39.37	130871	51.52	641	80021	61.14
ICICIPHARM	EQ	22-Mar-2023	74.65	74.65	75.97	74.65	75.70	75.68	75.27	71794	54.04	98	58428	81.38
ICICIPRULI	EQ	22-Mar-2023	415.90	416.50	431.25	416.50	428.45	427.70	427.26	3132211	13382.83	53995	1340171	42.79
ICICISENSX	EQ	22-Mar-2023	640.78	641.34	643.58	640.37	640.37	641.89	642.57	1972	12.67	90	1652	83.77
ICICISILVE	EQ	22-Mar-2023	69.61	69.59	70.00	69.39	69.81	69.65	69.52	169316	117.71	986	156968	92.71
ICICITECH	EQ	22-Mar-2023	29.22	29.69	29.77	29.22	29.22	29.29	29.46	859709	253.24	1153	732819	85.24
ICIL	EQ	22-Mar-2023	117.65	118.30	124.00	118.05	122.75	122.70	122.61	255565	313.34	5661	89384	34.98
ICRA	EQ	22-Mar-2023	4460.20	4463.20	4522.55	4430.00	4460.00	4467.35	4451.55	6654	296.21	970	5643	84.81
IDBI	EQ	22-Mar-2023	46.80	47.10	47.90	46.65	47.55	47.60	47.13	6137340	2892.27	11701	2087372	34.01
IDBIGOLD	EQ	22-Mar-2023	5399.15	5374.40	5522.95	5336.00	5389.15	5409.10	5389.85	686	36.97	145	365	53.21
IDEA	EQ	22-Mar-2023	6.30	6.35	6.80	6.30	6.55	6.55	6.60	170527399	11262.06	53641	27608673	16.19
IDFC	EQ	22-Mar-2023	79.15	79.80	81.75	79.25	80.90	81.10	81.01	12109220	9810.13	29772	3491024	28.83
IDFCFIRSTB	EQ	22-Mar-2023	55.70	56.00	56.60	55.75	56.10	56.10	56.17	15285261	8585.07	26981	3810237	24.93
IDFNIFTYET	EQ	22-Mar-2023	182.63	186.30	186.30	180.80	182.73	182.73	182.10	150	0.27	22	104	69.33
IEL	EQ	22-Mar-2023	8.75	8.95	9.15	8.70	9.10	9.05	9.09	296713	26.97	664	153279	51.66
IEX	EQ	22-Mar-2023	150.15	150.15	151.20	149.10	149.70	149.85	149.98	2056547	3084.33	16416	822404	39.99
IFBAGRO	EQ	22-Mar-2023	446.95	453.00	453.00	441.00	447.05	446.10	445.37	2858	12.73	272	1951	68.26
IFBIND	EQ	22-Mar-2023	789.55	793.50	807.95	793.50	797.35	796.30	801.51	7701	61.72	798	3216	41.76
IFCI	EQ	22-Mar-2023	10.00	10.05	10.20	10.05	10.10	10.10	10.11	1942968	196.46	1600	784253	40.36
IFCI	NH	22-Mar-2023	1027.00	1027.00	1027.00	1023.56	1026.99	1026.99	1026.94	417	4.28	20	417	100.00
IFCI	NL	22-Mar-2023	1008.51	1008.60	1008.60	1005.00	1007.00	1007.00	1006.52	300	3.02	9	300	100.00
IFGLEXPOR	EQ	22-Mar-2023	216.55	219.65	220.25	215.40	219.70	219.65	219.52	12744	27.98	561	9539	74.85
IGARASHI	EQ	22-Mar-2023	349.30	349.70	354.95	349.70	354.00	353.30	352.31	12961	45.66	967	7611	58.72
IGL	EQ	22-Mar-2023	440.50	441.35	441.35	435.20	440.70	439.40	439.05	938340	4119.81	25899	318770	33.97
IGPL	EQ	22-Mar-2023	425.65	426.90	428.50	420.75	421.50	422.05	423.41	23838	100.93	1040	14327	60.10
IIFCL	N2	22-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	50	0.52	1	50	100.00
IIFCL	N4	22-Mar-2023	1284.01	1284.00	1300.00	1284.00	1300.00	1295.45	1295.81	419	5.43	11	312	74.46
IIFL	EQ	22-Mar-2023	420.30	422.45	432.00	421.00	432.00	429.65	425.93	140906	600.16	5962	64453	45.74
IIFL	N6	22-Mar-2023	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	5	0.05	1	5	100.00
IIFL	NC	22-Mar-2023	1006.02	1000.00	1000.00	995.00	1000.00	1000.00	998.78	510	5.09	25	465	91.18
IIFL	ND	22-Mar-2023	1326.45	1331.00	1380.00	1326.00	1380.00	1380.00	1350.41	170	2.30	7	100	58.82
IIFL	NE	22-Mar-2023	977.04	977.00	990.00	962.10	990.00	990.00	975.91	794	7.75	15	544	68.51
IIFL	NF	22-Mar-2023	992.00	992.00	995.99	960.00	987.70	987.70	970.69	4135	40.14	51	3678	88.95
IIFL	NH	22-Mar-2023	1021.01	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	88	0.90	9	88	100.00
IIFL	NI	22-Mar-2023	1116.40	1117.60	1117.60	1100.85	1100.85	1100.85	1103.02	100	1.10	6	100	100.00
IIFL	NL	22-Mar-2023	973.00	975.00	975.00	974.00	974.00	974.00	974.43	1410	13.74	6	1410	100.00
IIFL	NM	22-Mar-2023	1018.95	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	5	0.05	1	5	100.00
IIFL	NS	22-Mar-2023	966.56	964.00	968.25	962.00	964.00	964.00	962.99	2501	24.08	29	2476	99.00
IIFL	NT	22-Mar-2023	974.26	970.05	970.05	965.00		969.23	969.24	128	1.24	5	128	100.00
IIFLSEC	EQ	22-Mar-2023	54.40	55.20	56.45	53.45	54.45	54.50	55.25	396904	219.27	2436	235169	59.25
IIHFL	N4	22-Mar-2023	1016.15	1016.15	1019.00	1015.00	1015.00	1015.00	1015.08	889	9.02	26	889	100.00
IIHFL	N5	22-Mar-2023	988.00	988.00	993.00	985.00	992.75	992.75	989.89	1625	16.09	38	1405	86.46
IIHFL	NC	22-Mar-2023	950.00	956.00	957.00	950.01	950.01	950.01	954.53	280	2.67	7	280	100.00
IITL	EQ	22-Mar-2023	89.55	93.85	93.85	85.25	85.40	90.45	90.39	13826	12.50	163	12160	87.95
IL&FSENGG	BZ	22-Mar-2023	13.35	13.25	13.90	12.95	13.00	13.00	13.26	8276	1.10	59	-	-
IL&FSTRANS	BZ	22-Mar-2023	3.25	3.35	3.35	3.15	3.35	3.35	3.24	24620	0.80	62	-	-
IMAGICAA	EQ	22-Mar-2023	46.30	46.70	48.15	45.75	47.00	46.90	47.18	953552	449.92	6005	357207	37.46
IMFA	EQ	22-Mar-2023	312.80	314.65	314.65	300.10	302.45	302.10	304.19	92721	282.05	4336	52280	56.38
IMPAL	EQ	22-Mar-2023	706.65	709.00	711.65	701.10	710.10	704.65	707.17	318	2.25	42	230	72.33
IMPEXFERRO	BE	22-Mar-2023	2.30	2.30	2.35	2.20	2.25	2.20	2.26	15609	0.35	76	-	-
INCREDIBLE	EQ	22-Mar-2023	20.05	19.80	20.50	19.50	20.00	20.00	19.82	5408	1.07	79	4921	90.99
INDBANK	EQ	22-Mar-2023	22.45	22.45	23.10	22.45	22.90	22.70	22.82	33423	7.63	393	18899	56.54
INDHOTEL	EQ	22-Mar-2023	317.85	318.85	319.75	312.65	315.95	315.10	317.35	1524897	4839.31	27458	736729	48.31
INDIACEM	EQ	22-Mar-2023	180.25	181.20	182.90	180.25	181.70	181.65	181.52	1801631	3270.37	11597	330989	18.37
INDIAGLYCO	EQ	22-Mar-2023	586.65	588.60	614.00	585.10	606.00	605.15	597.86	100517	600.95	7023	51360	51.10
INDIAMART	EQ	22-Mar-2023	5102.30	5105.05	5193.00	5019.65	5019.65	5035.05	5092.70	129324	6586.09	16821	38021	29.40
INDIANB	EQ	22-Mar-2023	272.80	272.05	278.85	272.05	273.90	274.65	275.13	805305	2215.61	12604	154130	19.14
INDIANCARD	EQ	22-Mar-2023	217.75	217.75	217.75	210.60	216.15	215.75	213.80	3100	6.63	192	2172	70.06
INDIANHUME	EQ	22-Mar-2023	123.35	124.55	125.75	123.50	124.00	123.85	124.46	37989	47.28	737	26713	70.32
INDIGO	EQ	22-Mar-2023	1874.60	1894.00	1896.55	1881.00	1892.95	1888.75	1888.10	269461	5087.69	34864	131447	48.78
INDIGOPNTS	EQ	22-Mar-2023	1043.55	1045.00	1060.85	1038.45	1044.00	1044.85	1047.18	49674	520.18	5233	19150	38.55
INDIGRID	IV	22-Mar-2023	131.38	131.40	132.25	130.50	132.20	132.13	131.49	229120	301.28	527	208435	90.97
INDIGRID	NJ	22-Mar-2023	1064.00	1069.90	1069.90	1067.50	1067.50	1067.54	1067.88	21	0.22	4	18	85.71
INDIGRID	NL	22-Mar-2023	1010.00	1019.00	1019.00	1010.00	1010.00	1010.00	1017.50	12	0.12	2	10	83.33
INDLMETER	BZ	22-Mar-2023	3.60	3.75	3.75	3.60	3.75	3.75	3.74	3827	0.14	18	-	-
INDNIPPON	EQ	22-Mar-2023	338.85	338.50	348.65	338.50	345.35	343.65	343.62	8266	28.40	392	4947	59.85
INDOAMIN	EQ	22-Mar-2023	79.15	79.30	79.50	78.60	78.70	79.05	79.09	71442	56.50	1062	44155	61.81
INDOBORAX	EQ	22-Mar-2023	110.60	109.95	111.25	107.05	109.00	109.15	109.34	14785	16.17	429	9017	60.99
INDOCO	EQ	22-Mar-2023	330.10	330.50	334.75	327.05	329.00	328.10	330.40	78072	257.95	6199	22376	28.66
INDORAMA	EQ	22-Mar-2023	41.10	41.45	43.40	41.15	43.25	42.60	42.10	140170	59.02	1018	112665	80.38
INDOSTAR	BE	22-Mar-2023	121.60	122.05	123.50	120.05	120.40	121.50	121.52	11383	13.83	131	-	-
INDOTECH	EQ	22-Mar-2023	173.20	170.00	180.00	170.00	174.25	174.75	176.37	7966	14.05	267	4699	58.99
INDOTHAI	BE	22-Mar-2023	267.00	269.95	269.95	254.00	255.00	260.35	256.34	4976	12.76	114	-	-
INDOWIND	EQ	22-Mar-2023	11.05	11.35	11.35	10.90	11.00	11.00	11.10	68730	7.63	378	22742	33.09
INDRAMEDCO	BE	22-Mar-2023	78.55	78.95	80.45	77.50	80.10	79.95	78.83	18222	14.36	202	-	-
INDSWFTLAB	EQ	22-Mar-2023	58.80	59.40	59.55	57.95	58.35	58.35	58.53	32836	19.22	468	24463	74.50
INDSWFTLTD	EQ	22-Mar-2023	7.20	7.00	7.45	7.00	7.30	7.30	7.30	14241	1.04	110	12598	88.46
INDTERRAIN	EQ	22-Mar-2023	46.80	47.10	48.05	46.55	47.80	47.55	47.05	128528	60.47	807	99062	77.07
INDUSINDBK	EQ	22-Mar-2023	1022.85	1028.00	1044.00	1024.15	1031.90	1031.15	1034.40	2992139	30950.61	86599	869555	29.06
INDUSTOWER	EQ	22-Mar-2023	151.85	151.85	153.15	150.05	150.95	150.90	151.49	2840370	4302.79	14280	1242831	43.76
INFIBEAM	EQ	22-Mar-2023	14.45	14.50	14.75	14.45	14.55	14.60	14.62	3242488	474.21	3250	1219796	37.62
INFOBEAN	EQ	22-Mar-2023	472.70	480.00	490.40	473.00	477.00	474.60	479.80	10040	48.17	1011	3629	36.15
INFOMEDIA	EQ	22-Mar-2023	4.80	4.90	4.90	4.60	4.60	4.60	4.65	9299	0.43	30	8297	89.22
INFRABEES	EQ	22-Mar-2023	529.87	530.48	533.75	530.00	531.00	531.21	531.39	3561	18.92	134	2974	83.52
INFY	EQ	22-Mar-2023	1390.70	1403.00	1407.25	1382.15	1390.70	1389.25	1389.72	8356487	116131.62	245942	6236213	74.63
INGERRAND	EQ	22-Mar-2023	2353.30	2376.00	2388.55	2330.05	2342.90	2343.25	2361.17	5868	138.55	1659	2684	45.74
INNOVATIVE	ST	22-Mar-2023	2.50	2.50	2.50	2.40	2.40	2.40	2.45	6000	0.15	2	6000	100.00
INOXGREEN	EQ	22-Mar-2023	42.45	42.70	44.30	42.25	43.75	43.75	43.28	420268	181.89	3453	242419	57.68
INOXWIND	EQ	22-Mar-2023	99.50	100.00	101.80	100.00	100.60	100.50	100.86	160906	162.29	3296	90609	56.31
INSECTICID	EQ	22-Mar-2023	476.65	477.45	499.40	475.20	489.00	494.15	490.02	30569	149.79	3881	9225	30.18
INSPIRISYS	EQ	22-Mar-2023	46.00	46.00	46.55	44.20	44.20	44.35	45.26	8225	3.72	122	7044	85.64
INTELLECT	EQ	22-Mar-2023	409.80	412.00	417.80	407.70	408.45	409.30	411.88	164630	678.07	6959	43815	26.61
INTENTECH	EQ	22-Mar-2023	60.00	61.00	61.15	58.80	59.90	59.35	60.07	30726	18.46	466	21472	69.88
INTLCONV	EQ	22-Mar-2023	50.75	51.05	51.75	49.95	50.50	50.50	50.82	131672	66.92	1073	101942	77.42
INVENTURE	EQ	22-Mar-2023	1.85	1.90	1.90	1.85	1.90	1.85	1.87	605189	11.32	564	416670	68.85
IOB	EQ	22-Mar-2023	23.10	23.00	23.85	23.00	23.25	23.25	23.42	8708689	2039.24	8124	1307398	15.01
IOC	EQ	22-Mar-2023	79.55	79.80	79.95	79.10	79.60	79.60	79.51	8162089	6489.59	29109	3693105	45.25
IOLCP	EQ	22-Mar-2023	281.25	282.00	285.00	279.05	280.90	279.95	281.45	317422	893.38	10279	125398	39.51
IONEXCHANG	EQ	22-Mar-2023	3322.25	3355.10	3549.00	3344.40	3419.90	3401.85	3447.68	76725	2645.23	11976	22726	29.62
IPCALAB	EQ	22-Mar-2023	779.90	779.90	785.65	777.25	783.00	782.85	782.19	73714	576.59	10914	39641	53.78
IPL	EQ	22-Mar-2023	206.00	206.30	212.70	204.80	209.05	210.00	206.79	1459736	3018.53	4040	1382871	94.73
IRB	EQ	22-Mar-2023	25.20	25.45	26.00	25.25	25.50	25.45	25.58	11012472	2816.72	9931	4801354	43.60
IRBINVIT	IV	22-Mar-2023	67.19	67.50	67.50	65.25	65.89	65.79	66.33	333317	221.10	3091	304007	91.21
IRCON	EQ	22-Mar-2023	54.45	54.25	54.75	54.05	54.35	54.25	54.31	1630782	885.72	4655	583951	35.81
IRCTC	EQ	22-Mar-2023	606.75	609.10	609.90	603.85	604.80	604.75	606.95	504390	3061.37	17359	249436	49.45
IREDA	N4	22-Mar-2023	1011.45	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	324	3.32	2	324	100.00
IREDA	N5	22-Mar-2023	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	1155.00	100	1.16	2	100	100.00
IREDA	N6	22-Mar-2023	1300.00	1314.99	1314.99	1314.99	1314.99	1314.99	1314.99	5	0.07	1	5	100.00
IREDA	N7	22-Mar-2023	1149.79	1146.79	1146.79	1146.79	1146.79	1146.79	1146.79	1	0.01	1	1	100.00
IRFC	EQ	22-Mar-2023	26.80	26.95	27.25	26.85	27.00	26.95	27.02	9524521	2573.66	14627	3837040	40.29
IRFC	N2	22-Mar-2023	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	165	1.86	2	165	100.00
IRFC	N4	22-Mar-2023	1112.00	1116.00	1116.00	1116.00	1116.00	1116.00	1116.00	100	1.12	1	100	100.00
IRFC	N9	22-Mar-2023	1101.13	1101.93	1101.93	1101.93	1101.93	1101.93	1101.93	5	0.06	1	5	100.00
IRFC	NA	22-Mar-2023	1232.70	1241.00	1241.00	1241.00	1241.00	1241.00	1241.00	100	1.24	4	100	100.00
IRFC	ND	22-Mar-2023	1102.05	1102.05	1102.05	1102.05	1102.05	1102.05	1102.05	45	0.50	1	45	100.00
IRFC	NG	22-Mar-2023	1383.00	1160.00	1160.00	1150.00	1150.00	1150.00	1150.46	2237	25.74	6	2237	100.00
IRFC	NJ	22-Mar-2023	1155.00	1147.01	1155.00	1147.01	1155.00	1155.00	1147.17	102	1.17	3	101	99.02
IRFC	NK	22-Mar-2023	1192.51	1195.00	1204.84	1191.00	1194.25	1203.06	1195.13	2419	28.91	22	1771	73.21
IRFC	NO	22-Mar-2023	1163.00	1157.20	1165.00	1157.20	1165.00	1164.72	1163.83	84	0.98	3	74	88.10
IRIS	EQ	22-Mar-2023	74.00	73.50	74.30	72.75	73.00	72.95	73.21	8247	6.04	203	5541	67.19
IRISDOREME	EQ	22-Mar-2023	311.80	320.00	324.95	309.00	320.00	315.70	314.80	61384	193.23	800	30499	49.69
ISEC	EQ	22-Mar-2023	434.20	434.20	445.70	433.00	437.00	436.30	439.16	140911	618.82	7108	65575	46.54
ISFT	EQ	22-Mar-2023	107.60	107.80	109.85	105.00	105.80	105.95	107.18	17024	18.25	1568	7488	43.98
ISGEC	EQ	22-Mar-2023	451.10	458.00	461.95	447.20	447.20	449.05	453.85	54264	246.28	4557	21814	40.20
ISHAN	SM	22-Mar-2023	20.25	20.00	20.40	19.80	20.25	20.25	20.17	25600	5.16	8	25600	100.00
ISMTLTD	EQ	22-Mar-2023	76.05	77.20	77.55	75.70	76.05	76.10	76.45	526382	402.44	4201	167276	31.78
ITBEES	EQ	22-Mar-2023	29.34	30.20	30.20	29.40	29.47	29.45	29.53	2137174	631.17	8357	1436669	67.22
ITC	EQ	22-Mar-2023	376.95	376.95	378.85	374.20	378.25	377.75	376.67	4774867	17985.64	73043	2749412	57.58
ITDC	EQ	22-Mar-2023	295.00	296.85	302.95	295.55	299.50	296.90	298.77	13736	41.04	840	8227	59.89
ITDCEM	EQ	22-Mar-2023	103.25	103.70	108.00	103.30	107.60	107.05	106.63	714454	761.84	14640	409587	57.33
ITI	EQ	22-Mar-2023	88.70	89.45	89.75	88.65	89.00	88.95	89.07	58278	51.91	1289	29710	50.98
IVC	EQ	22-Mar-2023	6.30	6.40	6.40	6.25	6.30	6.30	6.31	93060	5.87	315	67900	72.96
IVP	EQ	22-Mar-2023	115.55	117.95	122.45	117.80	119.15	119.75	119.35	10983	13.11	231	8850	80.58
IVZINGOLD	EQ	22-Mar-2023	5238.70	5219.90	5250.00	5200.45	5250.00	5229.45	5226.68	162	8.47	21	152	93.83
IWEL	EQ	22-Mar-2023	1100.80	1134.00	1134.00	1091.00	1091.00	1101.05	1120.38	634	7.10	103	473	74.61
IZMO	EQ	22-Mar-2023	82.70	83.40	99.20	83.40	99.20	98.60	95.65	1211913	1159.16	13131	396001	32.68
J&KBANK	EQ	22-Mar-2023	48.95	49.20	49.90	48.85	49.05	49.25	49.37	2843599	1403.76	6407	839970	29.54
JAGRAN	EQ	22-Mar-2023	72.95	74.00	74.05	72.50	72.60	73.10	73.02	35451	25.88	2152	21215	59.84
JAGSNPHARM	EQ	22-Mar-2023	293.80	296.95	301.50	295.05	299.10	299.75	299.77	7481	22.43	443	5482	73.28
JAIBALAJI	EQ	22-Mar-2023	45.35	45.70	46.35	45.00	45.05	45.55	45.77	26486	12.12	272	17104	64.58
JAICORPLTD	EQ	22-Mar-2023	127.40	127.40	131.50	127.40	130.30	130.45	129.91	752994	978.22	7477	245601	32.62
JAINAM	SM	22-Mar-2023	128.75	134.75	135.15	131.65	135.15	135.15	134.69	10000	13.47	10	9000	90.00
JAIPURKURT	EQ	22-Mar-2023	83.45	84.85	85.70	82.40	83.50	83.65	84.33	9097	7.67	166	6075	66.78
JALAN	SM	22-Mar-2023	8.25	8.15	8.55	7.45	7.45	7.45	7.73	78000	6.03	26	48000	61.54
JAMNAAUTO	EQ	22-Mar-2023	101.25	101.85	102.85	100.05	100.50	100.35	101.48	221310	224.59	3315	89147	40.28
JASH	EQ	22-Mar-2023	860.25	860.50	865.05	849.00	857.00	851.60	854.60	2320	19.83	258	1494	64.40
JAYAGROGN	EQ	22-Mar-2023	158.40	158.95	161.20	158.50	159.05	159.15	159.48	9590	15.29	253	5233	54.57
JAYBARMARU	EQ	22-Mar-2023	138.60	139.00	139.50	136.40	136.55	137.00	138.23	6691	9.25	275	5702	85.22
JAYNECOIND	EQ	22-Mar-2023	22.05	22.50	23.80	21.55	22.30	22.30	22.43	228483	51.26	722	139107	60.88
JAYSREETEA	EQ	22-Mar-2023	82.65	83.00	85.50	82.65	85.35	84.90	84.44	32297	27.27	558	21858	67.68
JBCHEPHARM	EQ	22-Mar-2023	1955.50	1955.40	1985.00	1943.95	1985.00	1958.05	1952.35	37102	724.36	3832	24593	66.28
JBMA	EQ	22-Mar-2023	620.10	623.05	654.20	621.95	640.15	643.10	644.03	1312364	8452.07	32851	158420	12.07
JCHAC	EQ	22-Mar-2023	1109.85	1114.20	1127.80	1100.00	1102.00	1104.35	1106.96	10138	112.22	1839	5889	58.09
JETAIRWAYS	BZ	22-Mar-2023	63.45	64.35	64.45	62.00	62.95	62.80	63.34	19286	12.22	356	-	-
JETFREIGHT	EQ	22-Mar-2023	12.15	12.35	12.45	11.95	11.95	12.15	12.23	350030	42.81	971	122011	34.86
JETKNIT	SM	22-Mar-2023	88.00	79.20	79.20	79.20	79.20	79.20	79.20	21000	16.63	5	21000	100.00
JFLLIFE	SM	22-Mar-2023	33.05	33.05	33.05	33.00	33.00	33.00	33.03	14000	4.62	7	12000	85.71
JHS	EQ	22-Mar-2023	16.65	16.80	16.95	16.40	16.75	16.80	16.76	31959	5.36	643	18848	58.98
JINDALPHOT	EQ	22-Mar-2023	298.50	303.40	309.80	295.60	299.15	298.20	300.85	4881	14.68	615	2032	41.63
JINDALPOLY	EQ	22-Mar-2023	548.00	549.90	572.45	546.05	561.40	562.95	565.35	136905	773.99	9676	67708	49.46
JINDALSAW	EQ	22-Mar-2023	146.70	146.70	154.45	146.20	152.05	152.35	150.96	4470203	6748.03	40886	1255046	28.08
JINDALSTEL	EQ	22-Mar-2023	559.25	562.05	565.30	555.90	556.00	557.25	559.79	1271221	7116.20	19610	371215	29.20
JINDRILL	EQ	22-Mar-2023	258.45	260.00	265.95	256.30	262.90	261.35	264.01	82270	217.20	3640	55196	67.09
JINDWORLD	EQ	22-Mar-2023	317.80	320.90	322.00	315.70	321.95	320.95	320.72	90871	291.44	1947	40157	44.19
JISLDVREQS	EQ	22-Mar-2023	17.50	17.50	18.85	16.85	16.85	16.90	17.65	85643	15.11	784	26171	30.56
JISLJALEQS	EQ	22-Mar-2023	32.75	32.95	33.35	32.55	32.65	32.85	32.91	2475498	814.74	5122	1135242	45.86
JITFINFRA	BE	22-Mar-2023	88.70	88.60	91.80	88.50	90.90	89.95	89.97	5356	4.82	73	-	-
JKCEMENT	EQ	22-Mar-2023	2807.05	2821.10	2873.00	2805.20	2829.65	2831.50	2838.43	197627	5609.50	15974	121215	61.34
JKIL	EQ	22-Mar-2023	247.85	249.20	251.60	245.05	246.50	246.05	247.91	34999	86.76	2814	14814	42.33
JKLAKSHMI	EQ	22-Mar-2023	717.25	719.45	723.60	708.60	721.95	721.35	714.93	176663	1263.02	11062	69256	39.20
JKPAPER	EQ	22-Mar-2023	382.20	383.50	387.85	381.50	384.40	383.25	384.38	252645	971.13	12036	94358	37.35
JKTYRE	EQ	22-Mar-2023	144.30	144.50	152.00	144.25	150.00	150.15	149.15	2287479	3411.81	19493	500020	21.86
JMA	EQ	22-Mar-2023	62.25	62.25	63.40	60.60	63.40	62.60	62.31	6311	3.93	178	3422	54.22
JMFINANCIL	EQ	22-Mar-2023	60.05	60.15	61.85	60.15	61.35	61.40	61.26	959992	588.11	7918	439163	45.75
JOCIL	EQ	22-Mar-2023	154.60	157.65	157.65	154.05	157.20	156.80	156.26	5672	8.86	210	4545	80.13
JPASSOCIAT	EQ	22-Mar-2023	7.85	7.90	7.95	7.60	7.75	7.65	7.75	7317212	567.41	3007	5128301	70.09
JPOLYINVST	EQ	22-Mar-2023	461.05	462.75	464.85	453.40	454.00	456.50	457.67	4071	18.63	314	2517	61.83
JPPOWER	EQ	22-Mar-2023	5.90	5.95	6.00	5.80	5.90	5.85	5.90	15096522	890.10	12226	6694741	44.35
JSL	EQ	22-Mar-2023	291.05	291.00	299.80	290.35	296.15	294.60	295.40	355143	1049.11	15026	197179	55.52
JSLL	SM	22-Mar-2023	274.00	275.00	275.00	270.00	270.00	272.50	274.00	5000	13.70	5	4000	80.00
JSWENERGY	EQ	22-Mar-2023	252.05	252.05	256.25	248.80	249.85	251.10	251.62	1821148	4582.44	13437	1214887	66.71
JSWHL	EQ	22-Mar-2023	3817.30	3863.95	3863.95	3748.55	3761.00	3770.50	3784.88	332	12.57	123	186	56.02
JSWISPL	EQ	22-Mar-2023	30.00	30.45	30.45	29.70	29.70	29.85	30.01	755472	226.70	1042	544028	72.01
JSWSTEEL	EQ	22-Mar-2023	665.75	666.00	671.25	660.05	662.20	662.25	664.62	949388	6309.80	22706	267258	28.15
JTEKTINDIA	EQ	22-Mar-2023	101.15	101.25	103.00	101.25	101.90	102.10	102.35	75222	76.99	1792	35661	47.41
JTLIND	EQ	22-Mar-2023	312.15	313.75	314.55	307.55	310.00	309.85	311.82	62306	194.29	1616	44112	70.80
JUBLFOOD	EQ	22-Mar-2023	445.20	446.00	450.90	436.00	448.30	449.40	445.09	3180661	14156.68	58482	1204208	37.86
JUBLINDS	EQ	22-Mar-2023	390.70	389.95	396.20	388.10	391.00	391.20	390.89	8123	31.75	709	5170	63.65
JUBLINGREA	EQ	22-Mar-2023	402.20	402.30	404.70	396.30	398.00	398.20	399.78	312732	1250.23	7022	183949	58.82
JUBLPHARMA	EQ	22-Mar-2023	295.80	295.75	303.80	293.05	300.05	300.95	296.82	162894	483.51	6568	50087	30.75
JUNIORBEES	EQ	22-Mar-2023	399.50	387.50	403.15	387.50	402.65	402.86	402.34	53331	214.57	4243	37249	69.84
JUSTDIAL	EQ	22-Mar-2023	600.15	600.15	603.60	591.15	592.55	594.70	594.75	139854	831.78	6040	27317	19.53
JWL	EQ	22-Mar-2023	94.50	96.00	96.00	94.00	94.00	94.05	94.85	66714	63.28	972	42795	64.15
JYOTHYLAB	EQ	22-Mar-2023	187.35	189.95	190.60	186.15	187.95	188.55	188.24	84678	159.39	2990	41741	49.29
JYOTISTRUC	BZ	22-Mar-2023	6.50	6.40	6.80	6.40	6.70	6.75	6.78	1009771	68.48	258	-	-
KABRAEXTRU	EQ	22-Mar-2023	508.50	511.80	516.80	503.05	509.00	508.20	510.51	50774	259.21	4432	16278	32.06
KAJARIACER	EQ	22-Mar-2023	1054.45	1055.70	1060.80	1039.30	1051.35	1050.80	1040.80	1602547	16679.31	12663	1540189	96.11
KAKATCEM	EQ	22-Mar-2023	188.00	188.10	191.90	181.30	190.00	190.35	189.02	6729	12.72	363	4179	62.10
KALPATPOWR	EQ	22-Mar-2023	564.30	567.50	573.00	556.35	560.00	558.30	564.35	256720	1448.81	10886	149157	58.10
KALYANIFRG	BE	22-Mar-2023	220.00	230.00	230.00	223.05	230.00	227.90	226.79	503	1.14	24	-	-
KALYANKJIL	EQ	22-Mar-2023	117.55	118.35	120.10	116.60	117.20	118.55	119.04	2738601	3260.05	19035	1563536	57.09
KAMATHOTEL	EQ	22-Mar-2023	125.35	125.35	129.50	125.35	129.00	128.75	127.98	47680	61.02	664	36681	76.93
KAMDHENU	EQ	22-Mar-2023	307.80	306.65	315.00	303.30	309.95	307.75	310.03	34280	106.28	1357	21858	63.76
KAMOPAINTS	EQ	22-Mar-2023	199.05	200.95	210.50	198.00	199.25	200.45	205.46	631887	1298.28	7599	142828	22.60
KANANIIND	EQ	22-Mar-2023	6.60	6.60	6.85	6.60	6.75	6.75	6.73	76092	5.12	313	46897	61.63
KANDARP	SM	22-Mar-2023	18.95	16.10	18.70	16.10	18.70	18.70	17.40	8000	1.39	2	8000	100.00
KANORICHEM	EQ	22-Mar-2023	111.60	114.50	114.50	111.55	111.70	112.20	112.77	12602	14.21	230	10459	82.99
KANPRPLA	EQ	22-Mar-2023	79.55	80.65	81.40	79.10	80.85	79.85	80.12	1369	1.10	94	664	48.50
KANSAINER	EQ	22-Mar-2023	387.50	388.40	389.40	383.50	384.90	384.55	385.56	73334	282.74	2716	39785	54.25
KAPSTON	EQ	22-Mar-2023	132.00	138.00	138.00	132.65	138.00	137.65	136.84	2629	3.60	84	2117	80.52
KARMAENG	BE	22-Mar-2023	28.90	29.45	30.30	29.10	30.30	30.30	30.17	1770	0.53	22	-	-
KARURVYSYA	EQ	22-Mar-2023	97.40	97.90	99.85	97.80	99.00	99.00	99.13	921633	913.62	6799	336967	36.56
KAUSHALYA	EQ	22-Mar-2023	3.95	4.25	4.25	3.95	4.10	4.05	4.15	17093	0.71	442	14944	87.43
KAVVERITEL	EQ	22-Mar-2023	5.75	5.75	5.95	5.65	5.80	5.80	5.80	6815	0.40	91	4291	62.96
KAYA	EQ	22-Mar-2023	266.55	269.45	273.25	261.00	263.80	262.90	267.04	7444	19.88	794	4405	59.18
KAYNES	EQ	22-Mar-2023	960.40	961.00	976.00	954.70	955.35	961.35	966.49	55518	536.58	3786	22438	40.42
KBCGLOBAL	BE	22-Mar-2023	2.50	2.50	2.55	2.45	2.50	2.50	2.49	1232989	30.66	903	-	-
KCK	SM	22-Mar-2023	16.05	16.20	16.20	16.20	16.20	16.20	16.20	4000	0.65	1	4000	100.00
KCP	EQ	22-Mar-2023	95.85	96.75	97.40	95.80	96.00	96.30	96.39	52503	50.61	881	33302	63.43
KCPSUGIND	EQ	22-Mar-2023	23.80	23.90	24.40	23.75	23.85	23.90	24.02	246060	59.10	1255	132873	54.00
KDDL	EQ	22-Mar-2023	1038.05	1040.15	1069.15	1024.00	1068.95	1065.50	1054.77	12271	129.43	2198	7755	63.20
KEC	EQ	22-Mar-2023	459.50	459.00	472.75	458.35	466.00	468.55	466.03	217721	1014.63	7541	48005	22.05
KECL	EQ	22-Mar-2023	70.50	70.70	71.00	67.85	68.95	68.50	69.52	268383	186.57	1805	182125	67.86
KEEPLEARN	BE	22-Mar-2023	2.80	2.85	2.90	2.70	2.85	2.85	2.81	5428	0.15	42	-	-
KEI	EQ	22-Mar-2023	1614.90	1615.00	1652.30	1611.50	1640.00	1641.20	1638.48	75408	1235.55	8454	34412	45.63
KELLTONTEC	EQ	22-Mar-2023	49.85	50.95	50.95	49.15	50.00	49.65	49.72	171980	85.51	1295	128925	74.97
KENNAMET	EQ	22-Mar-2023	2126.85	2121.75	2153.70	2085.75	2100.00	2105.65	2115.34	9929	210.03	3115	2346	23.63
KERNEX	BE	22-Mar-2023	268.05	263.00	263.00	255.50	259.00	259.20	258.92	3457	8.95	153	-	-
KESORAMIND	EQ	22-Mar-2023	57.10	57.15	58.40	57.00	57.30	57.10	57.42	293256	168.37	3889	178998	61.04
KEYFINSERV	EQ	22-Mar-2023	91.05	89.15	92.95	89.15	91.70	90.50	90.82	5803	5.27	316	3378	58.21
KFINTECH	EQ	22-Mar-2023	291.95	291.95	294.80	286.60	288.10	289.85	291.24	52696	153.47	4816	23115	43.86
KHADIM	EQ	22-Mar-2023	206.70	206.85	207.40	197.50	204.00	203.50	202.68	103313	209.40	5574	19911	19.27
KHAICHEM	EQ	22-Mar-2023	62.50	62.40	64.10	62.30	63.50	63.15	63.35	99928	63.31	1285	52921	52.96
KHAITANLTD	EQ	22-Mar-2023	42.80	42.70	44.90	42.00	42.70	42.75	43.52	1296	0.56	46	1158	89.35
KHANDSE	EQ	22-Mar-2023	26.95	25.80	27.95	25.75	27.40	27.00	26.79	1929	0.52	70	1378	71.44
KHFM	SM	22-Mar-2023	32.60	32.00	32.00	32.00	32.00	32.00	32.00	6200	1.98	2	6200	100.00
KICL	EQ	22-Mar-2023	1763.10	1771.05	1788.65	1748.80	1768.40	1753.30	1771.59	1064	18.85	200	909	85.43
KILITCH	EQ	22-Mar-2023	143.55	143.60	166.45	140.60	156.50	158.70	153.89	46483	71.53	2077	17972	38.66
KIMS	EQ	22-Mar-2023	1331.50	1344.80	1364.15	1282.00	1327.00	1325.15	1302.09	1246284	16227.76	12948	1173591	94.17
KINGFA	EQ	22-Mar-2023	1327.05	1328.00	1363.80	1327.05	1327.05	1329.15	1336.00	1817	24.28	362	864	47.55
KIOCL	EQ	22-Mar-2023	178.25	180.80	181.20	178.80	179.90	179.70	180.07	9964	17.94	371	6240	62.63
KIRIINDUS	EQ	22-Mar-2023	291.70	293.80	295.70	288.65	293.95	291.75	291.89	81763	238.66	2137	41403	50.64
KIRLFER	EQ	22-Mar-2023	439.00	438.50	449.00	438.05	445.50	444.00	442.99	85725	379.75	4150	20634	24.07
KIRLOSBROS	EQ	22-Mar-2023	392.95	393.00	405.00	392.95	401.80	400.50	400.83	124914	500.69	6074	63045	50.47
KIRLOSENG	EQ	22-Mar-2023	380.30	382.30	394.60	379.90	387.00	387.40	387.84	560983	2175.69	9673	398514	71.04
KIRLOSIND	EQ	22-Mar-2023	2432.30	2448.10	2478.15	2370.15	2395.00	2387.80	2437.46	10398	253.45	2059	3801	36.56
KITEX	EQ	22-Mar-2023	147.75	149.75	154.60	148.20	152.25	153.35	152.63	169297	258.40	3598	82054	48.47
KKCL	EQ	22-Mar-2023	404.40	404.45	414.55	404.45	412.00	409.85	410.11	41343	169.55	1801	31991	77.38
KMSUGAR	EQ	22-Mar-2023	25.00	25.40	25.70	24.90	24.90	25.05	25.20	120431	30.35	581	68525	56.90
KNAGRI	SM	22-Mar-2023	121.55	111.05	118.35	111.05	117.00	116.85	115.65	41600	48.11	19	38400	92.31
KNRCON	EQ	22-Mar-2023	254.30	254.35	257.25	250.20	252.00	251.95	254.84	130449	332.43	2512	88895	68.15
KOHINOOR	EQ	22-Mar-2023	44.85	43.60	44.05	42.60	42.60	42.60	42.65	123972	52.88	873	119330	96.26
KOKUYOCMLN	EQ	22-Mar-2023	71.45	71.45	72.20	70.95	71.15	71.05	71.36	21443	15.30	278	17000	79.28
KOLTEPATIL	EQ	22-Mar-2023	250.55	251.85	258.00	251.10	255.25	256.60	255.30	71390	182.26	2692	32149	45.03
KOPRAN	EQ	22-Mar-2023	108.10	108.50	109.40	104.50	106.45	106.25	107.16	110669	118.59	1967	49805	45.00
KORE	SM	22-Mar-2023	175.70	184.45	184.45	182.00	184.45	184.45	184.32	19000	35.02	15	17000	89.47
KOTAKALPHA	EQ	22-Mar-2023	24.85	25.37	25.37	24.96	25.25	25.19	25.17	156642	39.43	453	91275	58.27
KOTAKBANK	EQ	22-Mar-2023	1706.85	1710.00	1713.20	1692.10	1706.35	1705.15	1701.16	3326099	56582.19	75012	2018883	60.70
KOTAKBKETF	EQ	22-Mar-2023	403.59	403.58	405.63	403.57	405.37	404.52	404.26	41404	167.38	382	39750	96.01
KOTAKGOLD	EQ	22-Mar-2023	50.56	50.50	50.50	49.95	50.08	50.10	50.08	147434	73.83	937	98845	67.04
KOTAKIT	EQ	22-Mar-2023	29.30	29.54	29.90	29.16	29.28	29.26	29.32	87595	25.68	432	61580	70.30
KOTAKLOVOL	EQ	22-Mar-2023	13.16	13.48	14.05	13.02	13.10	13.09	13.52	8791	1.19	88	7831	89.08
KOTAKMID50	EQ	22-Mar-2023	84.55	85.13	85.83	84.90	85.43	85.10	85.27	1114	0.95	43	663	59.52
KOTAKMNC	EQ	22-Mar-2023	18.92	19.00	19.09	18.91	18.92	18.92	19.00	1837	0.35	20	1820	99.07
KOTAKNIFTY	EQ	22-Mar-2023	182.58	183.99	186.93	179.60	183.50	183.08	183.31	45064	82.61	595	39318	87.25
KOTAKNV20	EQ	22-Mar-2023	101.05	101.90	102.78	100.04	102.78	101.10	100.76	120547	121.46	315	9006	7.47
KOTAKPSUBK	EQ	22-Mar-2023	365.79	368.40	371.42	365.79	367.00	367.91	368.86	25894	95.51	329	20042	77.40
KOTAKSILVE	EQ	22-Mar-2023	67.49	68.00	68.40	67.80	67.80	67.85	68.08	2243	1.53	29	1125	50.16
KOTARISUG	EQ	22-Mar-2023	36.60	36.80	37.25	36.80	37.05	37.05	36.99	34065	12.60	381	21409	62.85
KOTHARIPET	EQ	22-Mar-2023	63.55	63.55	65.80	63.40	63.65	64.40	64.54	30736	19.84	580	17434	56.72
KOTHARIPRO	EQ	22-Mar-2023	118.20	116.80	124.00	116.80	118.05	119.00	119.67	5654	6.77	226	3376	59.71
KOTYARK	SM	22-Mar-2023	333.95	325.00	328.00	311.00	327.00	319.80	323.68	10000	32.37	23	9200	92.00
KOVAI	EQ	22-Mar-2023	1844.50	1854.85	1858.95	1825.05	1828.50	1842.10	1841.96	3303	60.84	958	1627	49.26
KPIGREEN	EQ	22-Mar-2023	434.25	436.40	445.95	434.20	434.20	436.70	438.78	169968	745.79	14864	31070	18.28
KPITTECH	EQ	22-Mar-2023	877.40	882.00	904.95	880.20	891.00	894.80	895.31	2187204	19582.31	57140	334550	15.30
KPRMILL	EQ	22-Mar-2023	590.10	593.20	602.65	591.35	600.70	600.30	598.67	153234	917.36	6687	71357	46.57
KRBL	EQ	22-Mar-2023	356.85	356.00	363.00	355.00	360.25	361.65	358.85	119887	430.22	3485	40680	33.93
KREBSBIO	EQ	22-Mar-2023	64.50	64.40	64.70	63.40	63.95	63.50	63.87	13542	8.65	278	8873	65.52
KRIDHANINF	EQ	22-Mar-2023	2.30	2.30	2.30	2.10	2.25	2.20	2.20	81540	1.79	110	56776	69.63
KRISHANA	EQ	22-Mar-2023	487.10	497.90	505.00	493.55	497.95	497.60	500.27	14740	73.74	900	10647	72.23
KRISHIVAL	SM	22-Mar-2023	298.50	306.50	306.50	306.50	306.50	306.50	306.50	1000	3.07	1	1000	100.00
KRISHNADEF	SM	22-Mar-2023	140.95	144.10	144.10	135.00	138.00	138.00	137.56	24000	33.02	23	19000	79.17
KRITI	EQ	22-Mar-2023	103.55	103.00	106.00	102.50	104.00	105.00	104.20	21732	22.64	548	17166	78.99
KRITIKA	EQ	22-Mar-2023	8.05	8.05	8.25	8.05	8.10	8.10	8.10	61358	4.97	306	47019	76.63
KRITINUT	EQ	22-Mar-2023	43.60	44.00	44.35	43.20	43.20	43.40	43.50	30890	13.44	371	24349	78.82
KRSNAA	EQ	22-Mar-2023	408.75	410.00	462.00	408.25	451.00	451.10	445.59	864574	3852.44	37721	201241	23.28
KSB	EQ	22-Mar-2023	2073.45	2081.00	2117.00	2056.05	2077.25	2078.75	2087.38	28346	591.69	5022	9147	32.27
KSCL	EQ	22-Mar-2023	516.40	519.10	519.85	514.25	518.50	517.45	517.60	18065	93.50	1170	8040	44.51
KSHITIJPOL	EQ	22-Mar-2023	22.25	21.15	23.25	21.15	21.15	21.15	21.52	911508	196.14	1987	441546	48.44
KSL	EQ	22-Mar-2023	311.10	311.05	313.45	308.00	311.00	309.90	310.63	8682	26.97	644	4711	54.26
KSOLVES	EQ	22-Mar-2023	451.40	451.00	458.15	434.85	439.30	438.90	441.99	43566	192.56	4149	15620	35.85
KTKBANK	EQ	22-Mar-2023	136.75	138.00	139.45	136.50	137.35	137.05	137.99	628420	867.17	6279	252500	40.18
KUANTUM	EQ	22-Mar-2023	119.55	119.95	127.80	119.95	126.70	125.60	124.74	157451	196.41	2694	42655	27.09
L&TFH	EQ	22-Mar-2023	85.35	85.60	86.85	85.30	85.55	85.60	86.05	2220735	1911.05	10488	478298	21.54
L&TFINANCE	NC	22-Mar-2023	1011.50	1011.55	1011.55	1011.55	1011.55	1011.55	1011.55	50	0.51	5	50	100.00
L&TFINANCE	NE	22-Mar-2023	1008.00	1010.00	1010.00	1006.00	1007.00	1006.50	1006.64	285	2.87	13	285	100.00
L&TFINANCE	NG	22-Mar-2023	1093.00	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	11	0.12	2	11	100.00
L&TFINANCE	NI	22-Mar-2023	1105.00	1081.15	1081.20	1060.00	1060.00	1060.00	1072.54	365	3.91	7	365	100.00
L&TFINANCE	NO	22-Mar-2023	1095.00	1080.00	1080.36	1080.00	1080.35	1080.35	1080.07	24	0.26	3	24	100.00
L&TFINANCE	NU	22-Mar-2023	1124.99	1126.00	1126.00	1125.00	1125.00	1125.00	1125.39	41	0.46	3	41	100.00
L&TFINANCE	Y5	22-Mar-2023	1028.50	1028.60	1029.99	1028.50	1029.99	1029.99	1029.18	402	4.14	17	392	97.51
L&TFINANCE	Y7	22-Mar-2023	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	1019.00	3	0.03	1	3	100.00
LAGNAM	EQ	22-Mar-2023	52.80	53.90	54.65	52.10	53.50	53.35	53.39	21577	11.52	470	10389	48.15
LAKPRE	BZ	22-Mar-2023	4.25	4.35	4.35	4.10	4.25	4.25	4.17	486	0.02	8	-	-
LALPATHLAB	EQ	22-Mar-2023	1779.85	1785.00	1848.95	1775.10	1825.00	1829.70	1818.28	305633	5557.27	33098	87553	28.65
LAMBODHARA	EQ	22-Mar-2023	154.90	156.40	161.60	153.30	159.85	159.40	158.07	60613	95.81	1568	24868	41.03
LANCER	EQ	22-Mar-2023	151.25	151.00	153.70	150.00	151.50	151.20	151.98	68990	104.85	2109	31118	45.11
LANDMARK	EQ	22-Mar-2023	491.75	503.00	532.45	489.80	512.00	511.20	514.62	160955	828.31	14788	79193	49.20
LAOPALA	EQ	22-Mar-2023	336.90	336.85	341.15	334.50	338.65	337.80	338.19	36277	122.69	2628	21647	59.67
LASA	EQ	22-Mar-2023	21.80	22.20	22.20	21.40	21.60	21.65	21.70	85711	18.60	640	38963	45.46
LATENTVIEW	EQ	22-Mar-2023	355.35	357.00	361.25	347.30	350.00	350.70	355.55	224268	797.39	8588	83572	37.26
LAURUSLABS	EQ	22-Mar-2023	305.35	306.00	307.30	303.75	305.10	305.20	305.60	648526	1981.89	10695	294121	45.35
LAXMICOT	EQ	22-Mar-2023	18.55	19.25	22.10	18.50	20.60	20.80	20.81	103990	21.64	696	22808	21.93
LAXMIMACH	EQ	22-Mar-2023	10325.70	10405.00	10649.00	10372.00	10619.85	10570.00	10506.64	3617	380.03	1330	1639	45.31
LCCINFOTEC	EQ	22-Mar-2023	1.65	1.70	1.70	1.60	1.65	1.65	1.65	33366	0.55	111	19741	59.17
LEMERITE	SM	22-Mar-2023	47.50	47.50	47.80	44.10	45.90	45.10	46.17	52800	24.38	20	46400	87.88
LEMONTREE	EQ	22-Mar-2023	76.30	76.60	77.15	76.00	76.55	76.30	76.57	802039	614.10	5952	326206	40.67
LEXUS	EQ	22-Mar-2023	67.10	65.40	73.75	65.40	70.00	70.60	71.33	15001	10.70	243	7115	47.43
LFIC	EQ	22-Mar-2023	102.95	104.45	105.30	102.25	103.30	102.55	104.47	1863	1.95	56	1390	74.61
LGBBROSLTD	EQ	22-Mar-2023	753.60	757.40	765.90	755.00	761.20	760.60	760.46	31835	242.09	3700	13415	42.14
LGBFORGE	EQ	22-Mar-2023	8.80	8.80	8.95	8.45	8.55	8.50	8.56	167978	14.38	333	111760	66.53
LIBAS	EQ	22-Mar-2023	11.85	11.95	12.05	11.45	11.45	11.60	11.70	107360	12.56	344	90906	84.67
LIBERTSHOE	EQ	22-Mar-2023	207.90	208.95	209.85	205.00	206.00	205.60	206.35	30843	63.65	808	18040	58.49
LICHSGFIN	EQ	22-Mar-2023	343.50	344.20	345.30	340.20	340.50	340.95	342.34	494154	1691.70	9405	177399	35.90
LICI	EQ	22-Mar-2023	572.55	573.00	577.75	572.00	572.50	572.75	574.13	931326	5347.00	19351	569817	61.18
LICNETFGSC	EQ	22-Mar-2023	22.88	22.88	23.29	22.31	22.90	22.90	22.88	95	0.02	28	51	53.68
LICNETFN50	EQ	22-Mar-2023	184.62	185.00	185.00	184.25	184.55	184.55	184.60	187	0.35	36	158	84.49
LICNETFSEN	EQ	22-Mar-2023	628.51	630.00	647.60	630.00	631.25	632.56	635.12	147	0.93	51	121	82.31
LICNFNHGP	EQ	22-Mar-2023	180.27	179.50	181.00	179.30	181.00	181.00	180.58	288	0.52	15	282	97.92
LIKHITHA	EQ	22-Mar-2023	228.30	229.30	236.00	229.30	234.45	232.50	232.84	123286	287.06	5292	68881	55.87
LINC	EQ	22-Mar-2023	510.80	511.30	517.30	508.15	511.50	513.25	512.72	6614	33.91	734	3574	54.04
LINCOLN	EQ	22-Mar-2023	348.25	355.00	355.35	349.00	350.00	350.25	352.67	55122	194.40	4370	24147	43.81
LINDEINDIA	EQ	22-Mar-2023	3822.70	3836.00	3995.00	3825.00	3976.00	3966.85	3927.58	54730	2149.57	9346	19575	35.77
LIQUIDBEES	EQ	22-Mar-2023	999.99	999.99	1000.95	999.99	999.99	1000.00	1000.00	1044640	10446.39	7132	609863	58.38
LIQUIDETF	EQ	22-Mar-2023	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	42820	428.20	95	32685	76.33
LLOYDS	SM	22-Mar-2023	41.05	41.55	41.55	41.55	41.55	41.55	41.55	3000	1.25	1	3000	100.00
LODHA	EQ	22-Mar-2023	851.90	854.80	874.00	851.00	858.00	859.40	861.59	116305	1002.08	4632	28850	24.81
LOKESHMACH	EQ	22-Mar-2023	114.90	115.30	124.75	115.30	122.00	121.55	121.62	218053	265.20	2615	120978	55.48
LOTUSEYE	EQ	22-Mar-2023	60.25	60.60	61.55	60.10	60.10	60.40	60.88	1383	0.84	56	1118	80.84
LOVABLE	EQ	22-Mar-2023	100.85	101.25	102.75	100.45	101.70	101.25	101.39	15158	15.37	401	8369	55.21
LOYALTEX	EQ	22-Mar-2023	537.40	545.55	560.00	538.05	560.00	558.10	542.64	455	2.47	120	333	73.19
LPDC	EQ	22-Mar-2023	5.95	5.95	6.75	5.95	6.35	6.35	6.39	119839	7.65	827	81074	67.65
LRRPL	SM	22-Mar-2023	33.20	32.40	32.45	31.00	31.95	31.95	31.82	48000	15.27	8	30000	62.50
LSIL	EQ	22-Mar-2023	19.10	19.20	19.55	19.05	19.10	19.20	19.26	2368435	456.22	3371	1085340	45.83
LT	EQ	22-Mar-2023	2208.45	2219.50	2246.25	2207.90	2209.00	2213.95	2227.88	1956033	43578.08	109021	1047883	53.57
LTGILTBEES	EQ	22-Mar-2023	23.38	23.37	23.41	23.36	23.39	23.39	23.39	25381	5.94	97	21093	83.11
LTIM	EQ	22-Mar-2023	4674.10	4714.95	4795.00	4633.50	4655.00	4649.75	4704.57	409812	19279.89	44100	137685	33.60
LTTS	EQ	22-Mar-2023	3426.90	3454.00	3485.00	3405.00	3412.00	3411.60	3452.36	249884	8626.89	23920	37134	14.86
LUMAXIND	EQ	22-Mar-2023	1721.70	1723.00	1742.45	1692.10	1705.00	1703.65	1715.71	3271	56.12	655	2180	66.65
LUMAXTECH	EQ	22-Mar-2023	271.25	271.25	277.85	267.10	269.50	269.60	273.64	101684	278.25	6987	44885	44.14
LUPIN	EQ	22-Mar-2023	649.40	650.25	662.00	649.00	661.70	658.85	655.33	279093	1828.98	10556	77440	27.75
LUXIND	EQ	22-Mar-2023	1289.80	1294.00	1304.45	1261.10	1270.00	1271.75	1286.14	38010	488.86	5325	16300	42.88
LXCHEM	EQ	22-Mar-2023	256.90	257.80	260.85	253.30	254.05	254.50	256.33	448735	1150.25	11174	148291	33.05
LYKALABS	EQ	22-Mar-2023	107.30	108.80	109.25	107.25	108.10	108.40	108.01	189815	205.03	997	166821	87.89
LYPSAGEMS	EQ	22-Mar-2023	4.35	4.30	4.60	4.20	4.25	4.25	4.26	17012	0.73	92	15279	89.81
M&M	EQ	22-Mar-2023	1160.30	1167.50	1180.50	1159.15	1164.00	1164.10	1167.95	2211909	25834.09	103691	1162952	52.58
M&MFIN	EQ	22-Mar-2023	229.55	230.40	236.80	229.15	230.20	230.45	232.77	12562286	29241.27	34856	9718923	77.37
M&MFIN	N2	22-Mar-2023	1090.50	1097.95	1097.95	1092.95	1093.00	1093.00	1093.26	45	0.49	4	45	100.00
MAANALU	EQ	22-Mar-2023	186.00	187.00	188.60	183.15	187.15	186.25	185.83	24794	46.08	885	12840	51.79
MACPOWER	EQ	22-Mar-2023	283.40	283.30	291.95	283.30	288.10	288.40	288.41	5823	16.79	419	2920	50.15
MADHAV	EQ	22-Mar-2023	39.50	39.65	41.50	39.10	40.50	40.35	40.32	24531	9.89	291	15695	63.98
MADHAVBAUG	SM	22-Mar-2023	228.00	226.00	231.00	226.00	231.00	229.35	229.38	3200	7.34	4	2400	75.00
MADHUCON	EQ	22-Mar-2023	4.05	4.20	4.25	3.85	4.00	3.95	3.98	33845	1.35	156	24991	73.84
MADRASFERT	EQ	22-Mar-2023	58.50	58.95	60.20	58.20	58.50	58.50	59.13	407915	241.20	3225	62736	15.38
MAESGETF	EQ	22-Mar-2023	27.92	27.99	28.11	27.92	28.03	28.02	28.00	3164	0.89	82	2970	93.87
MAFANG	EQ	22-Mar-2023	47.25	47.24	48.20	47.24	47.88	47.92	48.02	1837350	882.30	2803	1518355	82.64
MAFSETF	EQ	22-Mar-2023	17.91	18.45	18.45	17.35	17.96	17.96	17.95	108806	19.53	266	58533	53.80
MAGADSUGAR	EQ	22-Mar-2023	307.90	308.10	311.05	303.65	308.95	305.70	306.60	4247	13.02	254	2490	58.63
MAGNUM	EQ	22-Mar-2023	30.15	30.25	30.85	29.75	30.25	30.45	30.51	103403	31.55	333	90983	87.99
MAGOLDETF	EQ	22-Mar-2023	59.05	59.10	59.10	58.00	59.00	58.95	58.85	1532	0.90	52	1294	84.46
MAHABANK	EQ	22-Mar-2023	24.90	25.05	25.50	24.90	25.05	25.05	25.20	8186149	2063.25	7830	1982514	24.22
MAHAPEXLTD	EQ	22-Mar-2023	94.75	95.35	99.40	95.00	95.30	97.25	96.68	2009	1.94	125	1229	61.17
MAHASTEEL	EQ	22-Mar-2023	54.70	54.50	57.70	54.45	57.70	56.75	56.19	16603	9.33	408	11151	67.16
MAHEPC	EQ	22-Mar-2023	90.60	91.45	92.00	90.10	90.30	90.45	90.61	40222	36.44	704	19311	48.01
MAHESHWARI	EQ	22-Mar-2023	63.80	63.00	76.55	63.00	76.55	76.55	74.51	1233957	919.45	6715	449298	36.41
MAHICKRA	SM	22-Mar-2023	98.30	95.30	95.30	95.30	95.30	95.30	95.30	1500	1.43	1	1500	100.00
MAHINDCIE	EQ	22-Mar-2023	352.05	353.85	355.00	348.20	353.15	353.75	351.58	534833	1880.39	14115	281022	52.54
MAHKTECH	EQ	22-Mar-2023	13.86	13.99	14.07	13.83	13.96	13.98	14.00	108549	15.19	439	87715	80.81
MAHLIFE	EQ	22-Mar-2023	339.50	341.30	341.30	333.05	334.00	335.25	337.18	163652	551.80	11607	86264	52.71
MAHLOG	EQ	22-Mar-2023	368.90	371.95	373.75	363.55	367.50	368.95	367.80	96714	355.72	5688	63000	65.14
MAHSCOOTER	EQ	22-Mar-2023	4245.45	4252.00	4283.85	4135.55	4183.00	4190.25	4216.48	5040	212.51	621	3639	72.20
MAHSEAMLES	EQ	22-Mar-2023	354.00	354.00	370.90	353.20	363.00	364.60	363.87	301770	1098.06	10733	109177	36.18
MAITHANALL	EQ	22-Mar-2023	872.55	876.95	885.90	856.95	860.05	861.20	864.67	44047	380.86	2750	33810	76.76
MAKS	SM	22-Mar-2023	24.00	23.50	23.50	23.50	23.50	23.50	23.50	6000	1.41	1	6000	100.00
MALLCOM	EQ	22-Mar-2023	731.25	727.90	738.35	721.00	736.05	724.45	727.09	834	6.06	210	542	64.99
MALUPAPER	EQ	22-Mar-2023	29.05	29.00	29.90	28.90	28.90	29.15	29.41	6650	1.96	58	3813	57.34
MAM150ETF	EQ	22-Mar-2023	11.37	11.05	11.58	11.05	11.41	11.37	11.38	103895	11.82	245	91380	87.95
MAMFGETF	EQ	22-Mar-2023	79.40	79.56	79.87	79.35	79.70	79.70	79.48	880	0.70	35	759	86.25
MAN50ETF	EQ	22-Mar-2023	179.08	179.86	180.08	178.96	179.54	179.02	179.27	2059	3.69	71	1266	61.49
MANAKALUCO	EQ	22-Mar-2023	21.25	21.25	23.40	20.80	21.50	21.75	22.44	203237	45.60	1320	56995	28.04
MANAKCOAT	EQ	22-Mar-2023	15.85	15.85	17.90	15.65	15.85	15.95	16.71	383091	64.03	1852	81198	21.20
MANAKSIA	EQ	22-Mar-2023	107.70	106.50	118.45	100.45	116.90	115.80	108.50	272652	295.82	2924	157504	57.77
MANAKSTEEL	EQ	22-Mar-2023	36.85	36.75	38.75	36.75	37.95	38.05	38.00	77924	29.61	804	43623	55.98
MANALIPETC	EQ	22-Mar-2023	60.20	60.25	62.75	60.25	62.25	62.25	61.95	343984	213.12	3889	171925	49.98
MANAPPURAM	EQ	22-Mar-2023	116.55	117.35	120.30	116.70	119.50	119.55	118.93	7558873	8989.86	35131	2932232	38.79
MANAV	SM	22-Mar-2023	10.30	10.60	10.80	10.60	10.80	10.80	10.67	12000	1.28	3	12000	100.00
MANGALAM	EQ	22-Mar-2023	108.80	109.25	111.00	107.60	108.70	108.40	108.77	17559	19.10	310	14473	82.42
MANGCHEFER	EQ	22-Mar-2023	101.90	102.40	104.95	102.40	103.05	103.05	103.51	536045	554.85	2864	383173	71.48
MANGLMCEM	EQ	22-Mar-2023	254.50	257.05	257.05	251.55	252.50	252.30	254.42	56586	143.97	1340	48049	84.91
MANINDS	EQ	22-Mar-2023	92.20	92.75	93.75	91.10	91.20	91.40	92.37	106350	98.24	1948	44833	42.16
MANINFRA	EQ	22-Mar-2023	73.15	73.70	74.45	72.00	72.20	72.15	73.18	262602	192.16	2418	151432	57.67
MANOMAY	EQ	22-Mar-2023	121.60	120.85	120.85	116.20	120.50	120.05	119.31	1184	1.41	82	1047	88.43
MANORAMA	EQ	22-Mar-2023	1051.65	1094.00	1102.90	1063.00	1100.50	1098.05	1082.26	4472	48.40	854	3145	70.33
MANORG	EQ	22-Mar-2023	371.85	371.70	384.90	345.00	350.00	349.95	357.78	37629	134.63	2733	14244	37.85
MANUGRAPH	EQ	22-Mar-2023	18.00	18.95	18.95	17.30	17.50	17.35	17.61	29169	5.14	436	24081	82.56
MANXT50	EQ	22-Mar-2023	381.11	382.26	384.27	382.26	383.89	382.90	383.21	3909	14.98	62	2772	70.91
MANYAVAR	EQ	22-Mar-2023	1140.15	1140.15	1145.00	1121.00	1125.00	1125.90	1129.68	19175	216.62	2725	8732	45.54
MAPMYINDIA	EQ	22-Mar-2023	1071.30	1080.00	1094.30	1071.60	1071.60	1082.35	1086.79	38467	418.06	4249	20138	52.35
MARALOVER	EQ	22-Mar-2023	49.70	50.05	56.40	48.40	51.90	52.00	53.73	187016	100.49	2373	29697	15.88
MARATHON	EQ	22-Mar-2023	283.95	286.80	292.00	275.55	278.00	277.80	283.63	49547	140.53	2589	19186	38.72
MARICO	EQ	22-Mar-2023	481.85	483.20	484.90	481.45	483.50	483.85	483.39	772546	3734.37	17427	625649	80.99
MARINE	EQ	22-Mar-2023	37.85	37.35	38.50	37.00	37.20	37.25	37.96	124135	47.13	654	89044	71.73
MARKSANS	EQ	22-Mar-2023	69.75	69.85	70.50	69.20	69.40	69.60	69.90	821669	574.35	4588	335960	40.89
MARSHALL	BE	22-Mar-2023	42.80	43.75	43.95	40.70	40.70	42.20	42.62	67665	28.84	481	-	-
MARUTI	EQ	22-Mar-2023	8228.40	8236.00	8289.60	8217.00	8263.00	8252.40	8250.59	218120	17996.19	53159	134168	61.51
MASFIN	EQ	22-Mar-2023	816.75	805.10	839.95	803.40	839.90	834.55	828.76	27144	224.96	2626	15241	56.15
MASKINVEST	BE	22-Mar-2023	47.90	47.90	47.90	46.50	46.50	46.50	46.57	53	0.02	3	-	-
MASPTOP50	EQ	22-Mar-2023	27.40	27.69	27.85	27.43	27.60	27.62	27.68	58025	16.06	363	38148	65.74
MASTEK	EQ	22-Mar-2023	1605.25	1613.30	1634.75	1575.10	1575.10	1578.40	1596.73	41935	669.59	4994	20520	48.93
MATRIMONY	EQ	22-Mar-2023	507.80	507.80	515.90	505.65	513.00	513.55	511.62	14481	74.09	786	11811	81.56
MAWANASUG	EQ	22-Mar-2023	83.55	84.00	84.95	82.05	82.40	82.45	83.31	89115	74.24	1450	52034	58.39
MAXHEALTH	EQ	22-Mar-2023	464.50	465.15	469.50	463.60	467.95	466.95	466.88	1861207	8689.63	67020	1421202	76.36
MAXIND	EQ	22-Mar-2023	79.65	80.40	81.25	79.20	81.05	81.00	80.51	38826	31.26	617	29216	75.25
MAXVIL	EQ	22-Mar-2023	134.05	134.00	136.00	133.15	134.60	134.85	135.06	46066	62.22	933	18302	39.73
MAYURUNIQ	EQ	22-Mar-2023	457.15	459.45	463.30	457.55	459.00	459.50	459.36	17244	79.21	2614	11316	65.62
MAZDA	EQ	22-Mar-2023	631.80	634.00	636.95	622.85	628.10	630.55	629.65	1093	6.88	141	538	49.22
MAZDOCK	EQ	22-Mar-2023	670.25	673.65	679.85	669.55	670.10	672.00	674.81	558499	3768.81	13413	112251	20.10
MBAPL	EQ	22-Mar-2023	604.65	606.10	616.30	600.10	611.85	613.20	608.51	6463	39.33	278	5418	83.83
MBLINFRA	EQ	22-Mar-2023	17.10	17.85	17.95	17.50	17.95	17.95	17.88	61373	10.98	153	51407	83.76
MCDOWELL-N	EQ	22-Mar-2023	770.05	771.00	779.65	770.00	777.05	776.30	776.09	852759	6618.14	55906	453324	53.16
MCL	EQ	22-Mar-2023	24.20	24.80	25.30	24.00	24.00	24.15	24.32	12150	2.95	192	8765	72.14
MCLEODRUSS	BE	22-Mar-2023	17.05	17.05	17.90	17.05	17.90	17.90	17.72	463059	82.05	444	-	-
MCON	ST	22-Mar-2023	50.50	49.30	53.00	48.00	53.00	53.00	50.44	279000	140.72	90	255000	91.40
MCX	EQ	22-Mar-2023	1501.00	1504.85	1536.95	1504.85	1519.05	1518.40	1526.00	201841	3080.10	24568	49118	24.33
MEDANTA	EQ	22-Mar-2023	484.50	486.95	496.70	480.45	486.50	485.30	489.66	114019	558.30	7813	48576	42.60
MEDICAMEQ	EQ	22-Mar-2023	624.10	624.10	649.90	624.10	649.00	645.70	639.09	21316	136.23	1205	16809	78.86
MEDICO	EQ	22-Mar-2023	81.45	81.80	84.90	77.40	77.40	77.60	79.93	843092	673.86	2479	341909	40.55
MEDPLUS	EQ	22-Mar-2023	760.60	751.25	759.50	718.10	719.15	724.55	739.77	106507	787.90	6756	19195	18.02
MEGAFLEX	SM	22-Mar-2023	31.50	30.75	32.55	30.75	31.50	31.50	31.47	42000	13.22	7	42000	100.00
MEGASOFT	EQ	22-Mar-2023	23.70	23.75	24.95	23.50	24.00	23.75	23.97	147587	35.38	358	97914	66.34
MEGASTAR	EQ	22-Mar-2023	202.85	206.30	208.00	199.00	208.00	200.85	201.34	4113	8.28	486	2212	53.78
MELSTAR	BZ	22-Mar-2023	2.85	2.95	2.95	2.70	2.85	2.80	2.75	15052	0.41	23	-	-
MENONBE	EQ	22-Mar-2023	95.45	95.45	97.65	95.00	96.95	96.90	96.31	46945	45.21	573	26868	57.23
MEP	EQ	22-Mar-2023	14.15	14.55	14.55	14.10	14.20	14.25	14.27	267500	38.18	434	229123	85.65
METALFORGE	BZ	22-Mar-2023	2.90	3.00	3.00	2.80	2.95	2.95	2.92	126280	3.69	40	-	-
METROBRAND	EQ	22-Mar-2023	769.25	769.45	790.00	766.20	780.00	784.75	782.63	95509	747.48	13302	41790	43.76
METROPOLIS	EQ	22-Mar-2023	1239.65	1240.15	1270.35	1228.40	1252.00	1252.85	1245.91	154679	1927.17	12475	27725	17.92
MFL	EQ	22-Mar-2023	892.15	896.65	913.45	890.00	893.05	893.50	899.74	27749	249.67	2764	12234	44.09
MFSL	EQ	22-Mar-2023	629.70	644.90	672.00	635.10	647.80	646.40	652.88	3116755	20348.71	109401	920123	29.52
MGEL	EQ	22-Mar-2023	14.40	15.50	15.50	13.55	14.20	13.90	14.19	266222	37.79	1004	153260	57.57
MGL	EQ	22-Mar-2023	987.35	982.00	988.95	975.55	980.00	979.40	981.70	282340	2771.72	13597	29549	10.47
MHHL	SM	22-Mar-2023	50.75	52.45	52.45	52.45	52.45	52.45	52.45	3000	1.57	1	3000	100.00
MHLXMIRU	EQ	22-Mar-2023	271.80	273.40	275.00	271.00	273.50	272.00	273.13	16965	46.34	1209	5596	32.99
MHRIL	EQ	22-Mar-2023	258.95	260.20	269.65	259.65	267.00	265.40	262.40	252351	662.17	10528	140655	55.74
MICEL	EQ	22-Mar-2023	11.95	11.90	12.40	11.90	12.35	12.20	12.15	92555	11.25	255	74832	80.85
MID150BEES	EQ	22-Mar-2023	115.72	112.25	116.38	112.25	116.38	116.08	116.14	52691	61.19	1191	38212	72.52
MIDHANI	EQ	22-Mar-2023	188.35	188.85	190.60	187.95	188.40	188.45	189.24	180059	340.75	3694	88902	49.37
MILTON	SM	22-Mar-2023	21.15	21.30	21.30	21.30	21.30	21.30	21.30	4400	0.94	1	4400	100.00
MINDACORP	EQ	22-Mar-2023	195.80	196.00	203.50	195.75	201.00	201.30	200.52	503210	1009.01	5243	179328	35.64
MINDSPACE	RR	22-Mar-2023	297.99	298.50	301.77	298.00	299.50	299.45	299.54	434254	1300.77	5707	408171	93.99
MINDTECK	EQ	22-Mar-2023	110.70	112.35	117.85	108.00	116.15	113.75	112.19	18368	20.61	503	7582	41.28
MIRCELECTR	EQ	22-Mar-2023	12.60	12.35	13.25	12.35	13.10	13.05	12.96	443419	57.48	2043	158113	35.66
MIRZAINT	EQ	22-Mar-2023	272.35	273.00	274.90	266.25	268.50	268.45	270.97	550759	1492.37	8182	220659	40.06
MITCON	EQ	22-Mar-2023	68.00	69.50	71.90	68.45	69.50	69.05	70.52	36759	25.92	341	21297	57.94
MITTAL	EQ	22-Mar-2023	9.85	9.85	9.85	9.30	9.30	9.35	9.54	57488	5.48	193	41502	72.19
MMFL	EQ	22-Mar-2023	851.90	851.90	885.00	850.00	871.10	880.00	874.10	19772	172.83	1670	13427	67.91
MMP	EQ	22-Mar-2023	111.40	111.00	112.10	110.15	112.10	111.90	111.27	12911	14.37	233	10029	77.68
MMTC	EQ	22-Mar-2023	30.55	30.75	31.15	30.05	30.25	30.55	30.68	944494	289.75	3856	301816	31.96
MODIRUBBER	BE	22-Mar-2023	61.10	60.00	61.10	59.55	61.10	61.10	60.94	141	0.09	6	-	-
MODISONLTD	EQ	22-Mar-2023	57.60	58.10	59.45	57.65	58.00	58.25	58.52	6854	4.01	173	4655	67.92
MOGSEC	EQ	22-Mar-2023	50.95	51.00	51.04	50.97	50.98	50.98	51.00	289	0.15	11	181	62.63
MOHEALTH	EQ	22-Mar-2023	21.60	21.65	21.82	21.60	21.82	21.82	21.64	61	0.01	8	59	96.72
MOHITIND	EQ	22-Mar-2023	13.30	14.00	14.05	13.25	13.25	13.35	13.62	28442	3.87	110	22532	79.22
MOIL	EQ	22-Mar-2023	149.70	148.75	152.50	148.75	151.55	150.80	151.01	83406	125.95	2493	38474	46.13
MOKSH	EQ	22-Mar-2023	9.75	9.95	9.95	9.65	9.90	9.85	9.86	68339	6.74	251	40545	59.33
MOL	EQ	22-Mar-2023	84.85	84.85	87.60	84.85	85.70	85.80	86.51	587027	507.81	4960	310044	52.82
MOLDTECH	EQ	22-Mar-2023	243.15	245.25	246.65	240.05	240.50	241.00	242.54	49777	120.73	2577	22129	44.46
MOLDTKPAC	EQ	22-Mar-2023	931.05	928.60	937.00	925.00	933.00	928.10	929.96	19189	178.45	3431	11807	61.53
MOLOWVOL	EQ	22-Mar-2023	24.04	24.64	24.64	23.94	23.99	24.06	24.14	83	0.02	24	53	63.86
MOM100	EQ	22-Mar-2023	31.72	32.09	32.09	31.66	31.66	31.76	31.83	69788	22.21	655	39746	56.95
MOM50	EQ	22-Mar-2023	172.22	172.36	175.49	171.82	172.02	172.97	172.73	1002	1.73	57	610	60.88
MOMENTUM	EQ	22-Mar-2023	18.14	18.14	18.65	17.85	18.12	18.20	18.23	864	0.16	63	666	77.08
MOMOMENTUM	EQ	22-Mar-2023	36.45	36.50	36.69	36.33	36.35	36.52	36.57	10518	3.85	59	8442	80.26
MON100	EQ	22-Mar-2023	100.76	101.24	102.11	100.75	101.00	101.05	101.38	590181	598.30	4417	351847	59.62
MONARCH	EQ	22-Mar-2023	202.85	202.00	212.95	202.00	212.95	212.95	211.16	12215	25.79	318	8113	66.42
MONQ50	EQ	22-Mar-2023	52.88	53.95	54.47	52.88	52.90	52.90	53.20	10788	5.74	158	8703	80.67
MONTECARLO	EQ	22-Mar-2023	592.00	594.70	665.70	586.55	631.00	636.00	642.25	528579	3394.79	28886	60166	11.38
MORARJEE	EQ	22-Mar-2023	18.20	18.60	18.95	18.15	18.40	18.35	18.49	5592	1.03	223	2687	48.05
MOREPENLAB	EQ	22-Mar-2023	25.00	25.00	25.40	24.80	25.15	25.10	25.04	864632	216.47	2851	329531	38.11
MOTHERSON	EQ	22-Mar-2023	65.55	65.95	66.40	65.15	65.55	65.45	65.77	21375536	14058.45	52820	13761478	64.38
MOTILALOFS	EQ	22-Mar-2023	572.45	575.35	580.70	567.10	568.00	568.35	571.84	91327	522.25	3774	61280	67.10
MOTOGENFIN	BE	22-Mar-2023	28.75	28.75	30.15	28.65	29.05	29.15	29.57	5926	1.75	72	-	-
MOVALUE	EQ	22-Mar-2023	47.72	48.10	48.39	48.10	48.20	48.20	48.20	904	0.44	5	900	99.56
MOXSH	SM	22-Mar-2023	78.00	83.00	83.00	78.00	82.50	82.50	81.29	4000	3.25	5	4000	100.00
MPHASIS	EQ	22-Mar-2023	1792.30	1808.00	1836.85	1792.15	1802.80	1799.35	1807.25	735379	13290.16	38570	382587	52.03
MPSLTD	EQ	22-Mar-2023	1068.75	1079.35	1134.00	1060.00	1132.80	1127.45	1116.11	28185	314.58	4958	15997	56.76
MRF	EQ	22-Mar-2023	83746.00	83900.00	84500.00	83675.05	84448.85	84399.85	84174.94	2961	2492.42	2133	864	29.18
MRO-TEK	EQ	22-Mar-2023	57.05	57.00	57.95	56.60	56.65	56.90	56.98	3618	2.06	67	2434	67.27
MRPL	EQ	22-Mar-2023	55.55	56.00	56.05	54.40	54.50	54.65	55.10	2047291	1128.05	10969	985672	48.15
MSPL	EQ	22-Mar-2023	8.45	8.50	8.55	8.40	8.55	8.50	8.44	83337	7.03	345	61181	73.41
MSTCLTD	EQ	22-Mar-2023	262.30	263.70	265.10	258.75	260.00	260.20	262.17	111399	292.06	3855	49446	44.39
MSUMI	EQ	22-Mar-2023	47.05	47.30	47.75	46.60	47.45	47.45	47.00	1822141	856.50	18818	942546	51.73
MTARTECH	EQ	22-Mar-2023	1664.65	1672.50	1688.00	1640.00	1659.70	1659.35	1662.37	75209	1250.25	10722	31674	42.11
MTEDUCARE	BE	22-Mar-2023	4.70	4.50	4.75	4.50	4.70	4.60	4.60	15954	0.73	90	-	-
MTNL	EQ	22-Mar-2023	18.90	18.90	19.70	18.85	18.90	18.95	19.15	1375302	263.34	2328	465743	33.86
MUKANDLTD	EQ	22-Mar-2023	136.00	136.00	137.45	135.00	135.40	135.10	136.04	112813	153.47	9485	46232	40.98
MUKTAARTS	EQ	22-Mar-2023	47.05	46.90	48.70	46.90	46.90	47.70	47.71	6568	3.13	166	4269	65.00
MUNJALAU	EQ	22-Mar-2023	39.05	39.00	39.80	38.95	39.75	39.30	39.38	43032	16.94	672	20134	46.79
MUNJALSHOW	EQ	22-Mar-2023	86.80	87.10	87.80	86.30	87.45	86.95	86.96	30172	26.24	400	21574	71.50
MURUDCERA	EQ	22-Mar-2023	31.85	32.75	32.75	31.00	31.50	31.40	31.80	25456	8.09	328	15017	58.99
MUTHOOTCAP	EQ	22-Mar-2023	271.80	271.80	272.00	266.65	270.30	269.05	270.41	17806	48.15	515	12248	68.79
MUTHOOTFIN	EQ	22-Mar-2023	970.75	970.30	977.85	960.20	971.00	971.65	971.64	807815	7849.03	25481	504633	62.47
MWL	SM	22-Mar-2023	104.00	108.05	108.05	108.05	108.05	108.05	108.05	1200	1.30	1	1200	100.00
NABARD	N2	22-Mar-2023	1123.95	1128.40	1128.40	1126.00	1126.50	1126.01	1127.33	70	0.79	7	70	100.00
NACLIND	EQ	22-Mar-2023	84.80	86.00	86.40	82.20	82.65	82.90	83.83	165776	138.97	1453	124449	75.07
NAGAFERT	EQ	22-Mar-2023	8.45	8.50	8.75	8.50	8.50	8.55	8.61	470562	40.50	568	374474	79.58
NAGREEKCAP	EQ	22-Mar-2023	19.20	18.90	21.10	18.75	21.10	21.10	20.67	70439	14.56	518	38050	54.02
NAGREEKEXP	EQ	22-Mar-2023	31.95	33.65	33.65	31.60	31.80	31.85	32.05	3395	1.09	77	2358	69.46
NAHARCAP	EQ	22-Mar-2023	253.95	253.00	285.50	252.40	267.05	268.90	271.04	47774	129.49	2906	9178	19.21
NAHARINDUS	EQ	22-Mar-2023	92.20	93.40	105.70	92.80	100.05	100.90	100.99	332685	335.99	4317	126486	38.02
NAHARPOLY	EQ	22-Mar-2023	235.75	236.00	259.50	236.00	248.00	247.20	250.86	152868	383.48	8030	23485	15.36
NAHARSPING	EQ	22-Mar-2023	245.40	247.80	275.75	245.40	268.90	266.65	269.59	268982	725.15	10903	44457	16.53
NAM-INDIA	EQ	22-Mar-2023	213.95	215.80	215.80	211.35	211.80	211.85	212.59	509399	1082.95	7328	334131	65.59
NARMADA	EQ	22-Mar-2023	19.90	20.45	20.50	19.85	20.00	20.05	19.97	3864	0.77	97	2753	71.25
NATCOPHARM	EQ	22-Mar-2023	547.40	548.00	553.50	540.00	547.00	548.55	548.32	913407	5008.36	9504	827020	90.54
NATHBIOGEN	EQ	22-Mar-2023	141.20	143.80	146.55	142.60	145.05	144.50	144.59	23805	34.42	534	17827	74.89
NATIONALUM	EQ	22-Mar-2023	78.90	79.00	79.15	77.60	77.80	77.90	78.20	7114893	5563.83	20032	1870280	26.29
NATNLSTEEL	BE	22-Mar-2023	3.10	3.20	3.25	2.95	3.20	3.20	3.20	57018	1.82	72	-	-
NAUKRI	EQ	22-Mar-2023	3459.55	3486.90	3543.80	3477.30	3508.00	3511.65	3512.89	236533	8309.15	26914	45545	19.26
NAVA	EQ	22-Mar-2023	235.00	237.20	237.20	233.65	234.35	234.20	234.79	225540	529.53	5663	95610	42.39
NAVINFLUOR	EQ	22-Mar-2023	4222.50	4233.00	4248.55	4200.00	4215.00	4211.95	4220.85	57400	2422.77	7757	13165	22.94
NAVKARCORP	EQ	22-Mar-2023	47.75	47.95	49.25	47.70	48.00	47.95	48.44	272029	131.76	3023	129266	47.52
NAVNETEDUL	EQ	22-Mar-2023	90.95	91.25	92.50	90.90	90.95	91.05	91.35	163085	148.98	1613	102917	63.11
NAZARA	EQ	22-Mar-2023	506.65	509.20	515.00	502.00	505.05	506.70	507.66	300218	1524.08	10924	132146	44.02
NBCC	EQ	22-Mar-2023	33.90	34.00	34.40	33.75	33.90	34.05	34.12	4353887	1485.34	7885	1093468	25.11
NBIFIN	EQ	22-Mar-2023	1511.20	1498.00	1510.00	1498.00	1510.00	1506.15	1502.83	268	4.03	22	252	94.03
NCC	EQ	22-Mar-2023	104.80	105.40	105.55	104.45	104.70	104.90	104.95	4001083	4199.27	20131	1691513	42.28
NCLIND	EQ	22-Mar-2023	171.05	172.75	173.30	170.35	172.25	172.45	172.30	44589	76.83	1396	26699	59.88
NDGL	EQ	22-Mar-2023	1290.00	1321.90	1321.90	1312.50	1321.80	1319.55	1316.66	18	0.24	10	15	83.33
NDL	EQ	22-Mar-2023	18.05	18.05	18.80	18.05	18.05	18.15	18.25	55863	10.19	469	39954	71.52
NDRAUTO	EQ	22-Mar-2023	543.10	563.00	563.00	537.05	545.05	545.80	544.14	2646	14.40	320	1816	68.63
NDTV	EQ	22-Mar-2023	198.55	200.10	203.65	199.15	200.10	200.40	201.52	294532	593.55	4127	140911	47.84
NECCLTD	EQ	22-Mar-2023	17.40	18.40	20.85	18.35	20.65	20.70	20.39	3945484	804.61	6867	953490	24.17
NECLIFE	EQ	22-Mar-2023	16.20	16.20	16.45	16.20	16.45	16.35	16.32	63077	10.29	430	40349	63.97
NELCAST	EQ	22-Mar-2023	99.45	99.90	102.00	99.05	99.20	99.40	100.36	149322	149.85	1959	89897	60.20
NELCO	EQ	22-Mar-2023	530.60	533.90	539.00	521.85	527.45	524.80	532.06	55393	294.72	3585	29675	53.57
NEOGEN	EQ	22-Mar-2023	1288.70	1292.00	1302.90	1258.00	1285.00	1267.85	1275.98	35178	448.86	7453	18452	52.45
NESCO	EQ	22-Mar-2023	515.15	517.75	528.40	513.40	527.00	524.55	519.70	49335	256.39	2989	25692	52.08
NESTLEIND	EQ	22-Mar-2023	18927.40	19009.00	19009.00	18698.70	18829.60	18819.70	18841.77	28248	5322.42	8574	13005	46.04
NETF	EQ	22-Mar-2023	179.70	180.00	180.23	178.74	179.00	179.70	179.54	882	1.58	42	505	57.26
NETWORK18	EQ	22-Mar-2023	59.60	58.75	59.70	57.15	57.65	58.10	58.74	3627617	2130.95	22189	564136	15.55
NEULANDLAB	EQ	22-Mar-2023	1638.85	1640.00	1665.45	1631.10	1649.00	1647.55	1650.76	8523	140.69	2017	3023	35.47
NEWGEN	EQ	22-Mar-2023	452.00	454.95	455.70	443.20	446.00	444.60	446.89	39434	176.23	3473	24462	62.03
NEXTMEDIA	EQ	22-Mar-2023	4.90	4.90	5.10	4.65	4.90	4.90	4.84	12163	0.59	45	9178	75.46
NFL	EQ	22-Mar-2023	75.80	76.40	76.60	74.35	75.50	75.70	75.47	3871375	2921.56	11845	870850	22.49
NGIL	EQ	22-Mar-2023	52.55	52.55	55.15	51.95	53.50	53.35	53.58	17925	9.60	448	7701	42.96
NGLFINE	EQ	22-Mar-2023	1248.40	1249.00	1260.00	1221.00	1235.00	1243.40	1240.45	3392	42.08	829	2283	67.31
NH	EQ	22-Mar-2023	773.80	782.20	788.15	767.50	782.00	778.20	774.78	158888	1231.04	7626	95447	60.07
NHAI	N2	22-Mar-2023	1138.72	1145.00	1145.00	1136.25	1136.25	1136.25	1137.26	26	0.30	3	26	100.00
NHAI	N4	22-Mar-2023	1029.00	1024.00	1024.00	1021.00	1021.00	1021.00	1021.99	500	5.11	10	500	100.00
NHAI	N6	22-Mar-2023	1156.48	1157.99	1159.00	1157.99	1158.00	1158.41	1158.20	347	4.02	12	347	100.00
NHAI	N8	22-Mar-2023	1044.94	1034.10	1051.00	1034.10	1042.00	1042.00	1045.90	858	8.97	18	825	96.15
NHAI	NA	22-Mar-2023	1126.03	1121.00	1125.00	1120.10	1120.50	1122.00	1120.47	480	5.38	11	400	83.33
NHAI	NE	22-Mar-2023	1169.65	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	163	1.91	3	163	100.00
NHBTF2014	N4	22-Mar-2023	5165.17	5151.00	5151.00	5151.00	5151.00	5151.00	5151.00	20	1.03	2	20	100.00
NHBTF2014	N5	22-Mar-2023	5876.50	5920.00	5920.00	5920.00	5920.00	5920.00	5920.00	11	0.65	2	11	100.00
NHBTF2014	N6	22-Mar-2023	6589.31	6619.00	6660.00	6550.00	6610.00	6610.00	6610.14	1037	68.55	49	216	20.83
NHBTF2023	N6	22-Mar-2023	5831.15	5830.00	5830.00	5830.00	5830.00	5830.00	5830.00	1	0.06	1	1	100.00
NHIT	N1	22-Mar-2023	312.71	312.52	315.00	312.52	314.00	314.00	313.45	2395	7.51	20	1995	83.30
NHIT	N2	22-Mar-2023	312.84	312.52	313.15	312.52	312.52	312.52	312.72	1196	3.74	10	1196	100.00
NHIT	N3	22-Mar-2023	417.72	417.80	418.00	417.50	417.51	417.54	417.79	4046	16.90	28	4046	100.00
NHPC	EQ	22-Mar-2023	40.00	40.10	40.75	40.10	40.20	40.30	40.38	4477410	1808.07	14971	1973843	44.08
NHPC	N4	22-Mar-2023	1010.64	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	50	0.51	1	50	100.00
NHPC	N6	22-Mar-2023	1330.00	1268.55	1268.55	1268.55	1268.55	1268.55	1268.55	18	0.23	1	18	100.00
NIACL	EQ	22-Mar-2023	104.55	106.00	107.90	104.30	104.70	105.15	106.07	1434526	1521.63	14294	246581	17.19
NIBL	EQ	22-Mar-2023	16.55	15.70	17.35	15.70	16.80	16.80	16.72	31267	5.23	419	17059	54.56
NIDAN	SM	22-Mar-2023	43.00	42.95	42.95	41.95	41.95	41.95	42.21	4000	1.69	4	3000	75.00
NIF100BEES	EQ	22-Mar-2023	176.47	177.01	177.99	176.81	177.20	177.19	177.33	2628	4.66	132	1224	46.58
NIFTYBEES	EQ	22-Mar-2023	187.46	188.75	188.75	187.46	187.94	187.88	187.86	1690955	3176.56	21393	1111904	65.76
NIFTYQLITY	EQ	22-Mar-2023	14.02	14.20	14.24	13.82	13.98	13.99	14.06	29250	4.11	268	5289	18.08
NIITLTD	EQ	22-Mar-2023	327.65	329.30	341.00	329.30	335.00	335.50	336.93	227540	766.65	8372	77091	33.88
NILAINFRA	EQ	22-Mar-2023	5.05	5.20	5.35	5.05	5.15	5.10	5.19	128982	6.70	248	91691	71.09
NILASPACES	EQ	22-Mar-2023	2.65	2.65	2.70	2.65	2.70	2.70	2.68	37878	1.02	103	23066	60.90
NILKAMAL	EQ	22-Mar-2023	1747.20	1752.10	1771.75	1750.00	1771.70	1767.85	1760.30	1233	21.70	349	922	74.78
NINSYS	EQ	22-Mar-2023	280.05	294.00	294.05	274.00	294.05	294.05	291.33	5872	17.11	391	3745	63.78
NIPPOBATRY	EQ	22-Mar-2023	315.65	315.20	324.00	313.15	314.50	314.90	317.61	3529	11.21	254	1836	52.03
NIRAJ	EQ	22-Mar-2023	26.05	26.05	26.95	26.00	26.30	26.25	26.29	8358	2.20	146	4733	56.63
NITCO	EQ	22-Mar-2023	18.95	19.25	19.85	19.00	19.00	19.05	19.30	72651	14.03	407	50553	69.58
NITINSPIN	EQ	22-Mar-2023	211.80	211.25	227.60	211.25	223.00	222.15	222.13	230356	511.70	5549	100942	43.82
NITIRAJ	EQ	22-Mar-2023	69.50	73.00	73.00	68.45	69.50	69.85	70.14	5764	4.04	213	4610	79.98
NKIND	EQ	22-Mar-2023	37.95	38.10	38.10	37.55	37.95	37.95	37.65	67	0.03	6	67	100.00
NLCINDIA	EQ	22-Mar-2023	78.05	78.45	78.75	76.60	77.10	77.10	77.69	754977	586.52	6122	344764	45.67
NMDC	EQ	22-Mar-2023	111.35	111.90	113.20	111.20	111.75	111.85	112.38	9280957	10430.15	39442	5070097	54.63
NOCIL	EQ	22-Mar-2023	211.55	211.20	213.05	208.20	211.90	209.45	210.01	180038	378.09	4512	81480	45.26
NOIDATOLL	EQ	22-Mar-2023	6.80	6.95	7.00	6.75	6.80	6.80	6.84	154090	10.54	186	117979	76.56
NOVARTIND	EQ	22-Mar-2023	569.25	571.30	571.30	561.95	565.00	565.95	565.77	4571	25.86	512	3056	66.86
NPBET	EQ	22-Mar-2023	206.39	205.60	206.92	205.60	205.87	206.04	206.06	136	0.28	11	104	76.47
NPST	SM	22-Mar-2023	465.00	464.00	483.90	464.00	483.90	483.90	473.95	800	3.79	2	800	100.00
NRAIL	EQ	22-Mar-2023	214.95	215.00	222.20	213.55	217.00	217.80	218.74	7375	16.13	282	3776	51.20
NRBBEARING	EQ	22-Mar-2023	132.15	132.85	133.60	131.70	132.75	132.95	132.72	70510	93.58	1903	39663	56.25
NRL	EQ	22-Mar-2023	111.95	110.70	114.55	110.25	110.35	111.15	112.62	22925	25.82	312	16045	69.99
NSIL	EQ	22-Mar-2023	2100.55	2113.80	2148.00	2080.00	2080.50	2087.60	2110.88	2529	53.38	751	1252	49.51
NSLNISP	EQ	22-Mar-2023	33.10	33.15	33.45	33.00	33.00	33.05	33.05	5527344	1826.70	9365	4319472	78.15
NTPC	EQ	22-Mar-2023	177.10	177.80	177.80	173.80	174.20	174.35	175.05	7893205	13816.71	60811	4529495	57.38
NTPC	N6	22-Mar-2023	1295.00	1295.01	1295.01	1294.00	1294.00	1294.00	1294.22	340	4.40	8	340	100.00
NTPC	N7	22-Mar-2023	10.30	10.31	10.49	10.25	10.33	10.33	10.34	951872	98.41	219	730907	76.79
NTPC	NA	22-Mar-2023	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	2	0.02	1	2	100.00
NTPC	NB	22-Mar-2023	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	112	1.20	1	112	100.00
NTPC	ND	22-Mar-2023	1210.01	1210.01	1219.00	1210.00	1215.00	1215.00	1211.58	194	2.35	5	157	80.93
NUCLEUS	EQ	22-Mar-2023	627.85	627.85	637.60	618.20	627.00	628.80	627.80	207610	1303.37	9145	48800	23.51
NURECA	EQ	22-Mar-2023	315.25	318.35	334.70	311.00	324.70	324.15	321.47	73819	237.31	5534	24466	33.14
NUVOCO	EQ	22-Mar-2023	340.10	337.00	346.05	335.25	336.00	336.05	337.39	45163	152.38	2178	25374	56.18
NV20BEES	EQ	22-Mar-2023	101.71	102.00	102.99	101.45	101.90	101.53	101.68	46370	47.15	127	45499	98.12
NXTDIGITAL	EQ	22-Mar-2023	114.20	117.00	118.70	114.25	118.70	118.05	117.29	11473	13.46	127	10377	90.45
NYKAA	EQ	22-Mar-2023	139.60	140.00	142.35	138.25	139.15	139.10	140.35	2901000	4071.47	21511	961919	33.16
OAL	EQ	22-Mar-2023	369.65	373.25	394.00	364.10	388.15	388.00	379.65	7132	27.08	582	4440	62.25
OBCL	EQ	22-Mar-2023	58.65	59.40	59.80	57.90	58.60	58.30	58.56	30630	17.94	371	23085	75.37
OBEROIRLTY	EQ	22-Mar-2023	862.00	862.20	872.40	858.00	862.00	862.10	865.01	193236	1671.52	12882	77114	39.91
OCCL	EQ	22-Mar-2023	690.30	689.00	697.15	681.10	685.00	685.95	689.14	3145	21.67	354	1989	63.24
OFSS	EQ	22-Mar-2023	3181.90	3197.80	3226.50	3186.00	3205.00	3211.70	3205.37	32319	1035.94	4673	12942	40.04
OIL	EQ	22-Mar-2023	251.15	251.45	252.90	248.95	250.45	250.70	251.23	631046	1585.38	12790	272587	43.20
OILCOUNTUB	EQ	22-Mar-2023	14.65	14.20	14.95	14.00	14.00	14.15	14.21	22817	3.24	231	15400	67.49
OLECTRA	EQ	22-Mar-2023	628.40	632.00	674.00	623.00	654.00	658.75	659.18	3107455	20483.64	64087	425022	13.68
OMAXAUTO	EQ	22-Mar-2023	43.40	43.60	44.65	43.40	43.75	43.75	43.85	8294	3.64	287	6442	77.67
OMAXE	EQ	22-Mar-2023	56.25	55.50	60.00	55.50	57.65	57.20	57.58	276425	159.17	1508	76980	27.85
OMINFRAL	EQ	22-Mar-2023	34.65	34.70	36.00	34.45	35.15	35.30	35.20	61886	21.78	386	35312	57.06
ONELIFECAP	EQ	22-Mar-2023	12.30	12.60	12.80	11.80	11.85	11.85	12.14	15626	1.90	105	11574	74.07
ONEPOINT	EQ	22-Mar-2023	18.00	16.55	18.55	16.55	18.30	18.25	18.02	1348732	243.06	2034	288586	21.40
ONGC	EQ	22-Mar-2023	151.55	152.40	152.80	150.85	151.85	151.55	151.69	4329409	6567.32	31599	1322529	30.55
ONMOBILE	EQ	22-Mar-2023	64.45	65.20	69.55	64.65	68.00	68.05	68.17	1236431	842.82	10448	282021	22.81
ONWARDTEC	EQ	22-Mar-2023	301.45	301.50	306.45	300.50	301.40	302.00	302.59	7293	22.07	434	4525	62.05
OPTIEMUS	EQ	22-Mar-2023	226.20	227.45	228.70	222.65	223.50	224.00	225.88	146286	330.43	4386	64833	44.32
ORBTEXP	EQ	22-Mar-2023	123.40	124.25	124.70	122.00	122.50	122.90	122.80	6329	7.77	149	4462	70.50
ORCHPHARMA	BE	22-Mar-2023	395.65	394.90	399.85	383.00	398.75	398.70	396.34	2274	9.01	39	-	-
ORICONENT	EQ	22-Mar-2023	17.90	18.25	18.90	17.60	17.80	17.80	18.12	119459	21.65	827	92007	77.02
ORIENTABRA	EQ	22-Mar-2023	23.85	24.20	24.35	23.40	24.00	23.85	23.94	34010	8.14	223	25264	74.28
ORIENTALTL	EQ	22-Mar-2023	6.45	6.60	6.65	6.20	6.30	6.30	6.35	29908	1.90	335	21369	71.45
ORIENTBELL	EQ	22-Mar-2023	499.95	500.55	509.95	500.00	500.05	500.25	501.79	12999	65.23	392	7895	60.74
ORIENTCEM	EQ	22-Mar-2023	115.35	116.00	118.70	115.15	115.60	115.85	116.89	441859	516.48	8331	259352	58.70
ORIENTELEC	EQ	22-Mar-2023	271.75	271.75	272.60	266.85	267.90	268.20	270.25	49386	133.47	1607	17139	34.70
ORIENTHOT	EQ	22-Mar-2023	78.30	78.95	78.95	78.10	78.25	78.15	78.38	132756	104.06	1813	53465	40.27
ORIENTLTD	EQ	22-Mar-2023	57.55	57.05	57.90	56.45	56.65	57.45	56.84	6649	3.78	133	5786	87.02
ORIENTPPR	EQ	22-Mar-2023	36.95	37.30	37.30	36.50	36.75	36.75	36.95	363319	134.24	1433	222354	61.20
ORISSAMINE	EQ	22-Mar-2023	2594.90	2619.00	2629.95	2527.05	2571.85	2548.00	2568.41	2165	55.61	487	1076	49.70
ORTINLAB	EQ	22-Mar-2023	19.55	19.80	21.90	19.80	20.50	20.55	20.92	89179	18.66	790	22518	25.25
OSIAHYPER	EQ	22-Mar-2023	33.15	33.95	34.80	33.70	34.80	34.80	34.58	91692	31.71	399	52355	57.10
OSWALAGRO	EQ	22-Mar-2023	26.90	27.10	27.75	26.60	27.00	26.95	27.12	64822	17.58	256	58096	89.62
OSWALSEEDS	EQ	22-Mar-2023	327.90	340.00	340.00	322.00	325.00	324.95	329.73	4309	14.21	136	551	12.79
PAGEIND	EQ	22-Mar-2023	38228.20	38228.00	38751.40	38221.25	38500.00	38597.45	38565.42	18711	7215.98	10185	10864	58.06
PAISALO	EQ	22-Mar-2023	57.00	56.80	57.85	56.65	57.85	57.40	57.46	1138520	654.19	1345	582836	51.19
PALASHSECU	EQ	22-Mar-2023	91.30	90.00	92.50	86.75	91.75	91.35	89.20	4358	3.89	165	3445	79.05
PALREDTEC	EQ	22-Mar-2023	128.00	130.00	148.00	128.60	142.95	142.15	139.14	26364	36.68	949	12026	45.62
PANACEABIO	EQ	22-Mar-2023	111.75	110.05	116.00	110.05	116.00	113.50	112.58	37140	41.81	1154	22419	60.36
PANACHE	BE	22-Mar-2023	60.35	61.00	61.00	58.75	58.80	59.05	59.27	30282	17.95	68	-	-
PANAMAPET	EQ	22-Mar-2023	290.20	291.70	302.00	289.00	300.00	296.35	294.58	42728	125.87	1572	27826	65.12
PANSARI	EQ	22-Mar-2023	88.80	90.45	92.95	90.45	91.80	90.90	91.55	686	0.63	31	438	63.85
PAR	EQ	22-Mar-2023	139.80	139.75	143.45	138.60	140.15	140.60	141.21	7676	10.84	188	5329	69.42
PARACABLES	EQ	22-Mar-2023	30.00	31.00	31.50	31.00	31.50	31.50	31.33	144064	45.13	203	117976	81.89
PARADEEP	EQ	22-Mar-2023	50.30	50.35	52.80	50.35	52.75	52.40	51.77	1329105	688.04	6367	615034	46.27
PARAGMILK	EQ	22-Mar-2023	75.25	75.55	76.50	75.30	75.40	75.55	75.95	154142	117.08	1578	95811	62.16
PARAS	EQ	22-Mar-2023	476.95	479.35	479.75	474.00	476.25	475.45	476.94	84983	405.32	3886	36524	42.98
PARASPETRO	BE	22-Mar-2023	0.85	0.85	0.90	0.80	0.90	0.90	0.90	273447	2.45	185	-	-
PARSVNATH	EQ	22-Mar-2023	6.95	7.10	7.10	6.75	7.00	7.00	6.92	164508	11.38	316	112258	68.24
PASHUPATI	SM	22-Mar-2023	102.00	102.65	102.65	102.15	102.15	102.15	102.38	4800	4.91	3	4800	100.00
PASUPTAC	EQ	22-Mar-2023	27.30	27.30	27.75	27.10	27.35	27.25	27.38	23460	6.42	327	15213	64.85
PATANJALI	BE	22-Mar-2023	896.40	896.40	915.00	885.00	890.00	892.55	901.33	425514	3835.30	5210	-	-
PATELENG	EQ	22-Mar-2023	14.90	15.30	15.40	14.75	14.95	15.00	15.06	5964396	897.95	6070	3063396	51.36
PATINTLOG	EQ	22-Mar-2023	11.75	12.05	12.05	11.75	11.90	11.90	11.95	40181	4.80	226	31096	77.39
PAYTM	EQ	22-Mar-2023	583.90	586.85	629.40	584.90	625.50	624.05	614.77	12978431	79787.86	197190	2130827	16.42
PCBL	EQ	22-Mar-2023	112.45	112.50	114.50	112.10	114.20	114.00	113.50	1011731	1148.29	9481	674916	66.71
PCJEWELLER	EQ	22-Mar-2023	26.60	27.90	27.90	27.90	27.90	27.90	27.90	109922	30.67	305	109922	100.00
PDMJEPAPER	EQ	22-Mar-2023	39.75	40.20	40.70	39.50	39.90	39.95	40.12	62601	25.12	575	33160	52.97
PDSL	EQ	22-Mar-2023	336.15	337.15	343.85	336.80	340.00	339.70	340.36	36804	125.26	2015	25966	70.55
PEARLPOLY	EQ	22-Mar-2023	19.85	20.25	20.40	19.30	19.65	19.80	19.83	11616	2.30	150	6571	56.57
PEL	EQ	22-Mar-2023	678.75	677.95	687.50	671.25	673.45	673.65	679.43	1060325	7204.16	30483	258869	24.41
PENIND	EQ	22-Mar-2023	69.40	69.95	71.85	69.70	70.25	70.40	70.77	452916	320.55	4460	235563	52.01
PENINLAND	EQ	22-Mar-2023	12.40	12.40	12.75	12.25	12.30	12.30	12.40	143013	17.73	376	112942	78.97
PERFECT	SM	22-Mar-2023	27.40	27.45	27.45	26.05	26.05	26.10	26.69	78000	20.82	9	78000	100.00
PERSISTENT	EQ	22-Mar-2023	4476.55	4535.00	4568.35	4484.05	4501.00	4492.55	4518.69	258286	11671.15	23587	74985	29.03
PETRONET	EQ	22-Mar-2023	234.65	235.70	236.30	231.50	232.00	232.45	233.46	1170300	2732.16	14711	567409	48.48
PFC	EQ	22-Mar-2023	154.15	154.50	156.35	153.50	154.25	154.10	154.84	4406016	6822.19	37672	1388802	31.52
PFC	N6	22-Mar-2023	1040.00	1040.00	1040.00	1038.00	1038.00	1038.00	1038.34	600	6.23	4	600	100.00
PFC	N8	22-Mar-2023	1310.00	1310.00	1315.00	1305.00	1307.00	1307.00	1306.41	191	2.50	10	130	68.06
PFIZER	EQ	22-Mar-2023	3530.95	3540.00	3540.00	3504.40	3540.00	3525.45	3523.25	7663	269.99	1928	3705	48.35
PFOCUS	EQ	22-Mar-2023	78.35	79.15	79.15	77.80	78.25	78.10	78.50	2588	2.03	68	1786	69.01
PFS	EQ	22-Mar-2023	13.60	13.65	13.75	13.50	13.65	13.65	13.67	664265	90.80	876	503409	75.78
PGEL	EQ	22-Mar-2023	1319.00	1324.20	1343.90	1307.00	1307.00	1313.25	1323.01	30338	401.37	3438	17227	56.78
PGHH	EQ	22-Mar-2023	13882.20	13948.25	13990.00	13817.10	13979.00	13958.20	13929.92	1479	206.02	929	552	37.32
PGHL	EQ	22-Mar-2023	4817.05	4808.10	4950.00	4796.30	4940.00	4938.35	4899.55	7408	362.96	2724	3817	51.53
PGIL	EQ	22-Mar-2023	421.05	421.90	425.95	416.10	422.80	418.30	422.68	1830	7.74	206	910	49.73
PGINVIT	IV	22-Mar-2023	116.79	117.90	117.90	116.36	116.50	116.71	116.91	549367	642.26	4073	520832	94.81
PHANTOMFX	SM	22-Mar-2023	158.50	163.85	164.40	161.50	162.65	162.50	162.35	120000	194.81	44	102000	85.00
PHARMABEES	EQ	22-Mar-2023	11.79	11.56	11.91	11.56	11.91	11.88	11.82	920932	108.84	2498	619141	67.23
PHOENIXLTD	EQ	22-Mar-2023	1323.40	1339.80	1352.15	1322.65	1335.00	1341.30	1342.83	187985	2524.31	31629	142003	75.54
PIDILITIND	EQ	22-Mar-2023	2358.45	2374.00	2398.40	2365.00	2372.00	2377.05	2382.47	1026637	24459.33	39822	814774	79.36
PIGL	SM	22-Mar-2023	57.50	60.35	60.35	60.35	60.35	60.35	60.35	2000	1.21	1	2000	100.00
PIIND	EQ	22-Mar-2023	2944.30	2956.25	3029.00	2956.25	2995.35	2983.60	2996.77	305801	9164.16	42751	132354	43.28
PILANIINVS	EQ	22-Mar-2023	1708.65	1725.65	1725.65	1707.55	1713.10	1710.85	1713.34	3923	67.21	881	3385	86.29
PILITA	EQ	22-Mar-2023	6.50	6.40	6.65	6.40	6.50	6.50	6.49	168448	10.94	291	137330	81.53
PIONEEREMB	EQ	22-Mar-2023	29.70	31.00	31.00	29.35	30.40	30.00	29.94	18237	5.46	181	14934	81.89
PITTIENG	EQ	22-Mar-2023	279.45	279.00	282.85	274.00	274.10	276.50	278.14	84118	233.97	4639	22103	26.28
PIXTRANS	EQ	22-Mar-2023	756.80	755.30	781.20	755.05	771.00	772.30	771.85	15109	116.62	1302	8946	59.21
PKTEA	BE	22-Mar-2023	295.00	283.30	295.00	283.25	295.00	294.80	293.93	1286	3.78	9	-	-
PLASTIBLEN	EQ	22-Mar-2023	152.00	152.05	154.20	151.85	152.40	152.90	153.31	8661	13.28	167	7602	87.77
PNB	EQ	22-Mar-2023	47.75	47.95	48.35	47.70	47.80	47.85	47.96	28630222	13731.80	35919	4787328	16.72
PNBGILTS	EQ	22-Mar-2023	58.30	58.45	59.00	58.10	58.50	58.65	58.62	125194	73.39	1108	72281	57.74
PNBHOUSING	EQ	22-Mar-2023	501.00	503.00	513.65	503.00	505.00	507.35	507.24	387125	1963.67	8845	66101	17.07
PNC	EQ	22-Mar-2023	32.35	32.55	33.90	31.60	31.70	31.95	32.66	9622	3.14	173	5688	59.11
PNCINFRA	EQ	22-Mar-2023	285.85	289.45	289.85	283.65	284.75	284.35	286.07	164381	470.24	3860	66671	40.56
POCL	EQ	22-Mar-2023	303.60	305.60	309.70	294.85	295.05	296.85	303.96	16696	50.75	978	12006	71.91
PODDARHOUS	EQ	22-Mar-2023	88.95	90.00	90.00	86.55	86.55	86.95	88.05	5840	5.14	944	2685	45.98
PODDARMENT	EQ	22-Mar-2023	261.30	257.35	261.45	256.20	256.20	256.35	257.34	4001	10.30	247	2961	74.01
POKARNA	EQ	22-Mar-2023	262.95	266.90	272.00	262.95	269.15	268.55	267.77	37215	99.65	3494	15056	40.46
POLICYBZR	EQ	22-Mar-2023	589.10	593.80	593.80	572.20	582.00	575.30	578.74	2690368	15570.12	33416	1822076	67.73
POLYCAB	EQ	22-Mar-2023	2864.00	2889.80	2906.10	2871.00	2885.90	2878.50	2890.24	264831	7654.25	16840	34676	13.09
POLYMED	EQ	22-Mar-2023	928.10	927.00	979.80	923.00	968.00	968.75	957.50	111991	1072.31	15104	33436	29.86
POLYPLEX	EQ	22-Mar-2023	1255.50	1261.00	1289.90	1258.00	1265.00	1264.50	1273.31	73156	931.50	8011	27839	38.05
PONNIERODE	EQ	22-Mar-2023	399.60	402.00	409.00	395.00	401.40	400.30	401.54	22582	90.68	1185	5719	25.33
POONAWALLA	EQ	22-Mar-2023	281.10	282.50	287.80	282.10	286.15	285.20	285.58	1139651	3254.57	13806	564021	49.49
POONAWALLA	N3	22-Mar-2023	1010.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	50	0.50	1	50	100.00
POWERGRID	EQ	22-Mar-2023	223.15	223.00	224.70	220.80	224.05	224.10	222.67	5692385	12675.47	44556	3351176	58.87
POWERINDIA	EQ	22-Mar-2023	3236.25	3252.40	3300.10	3224.85	3259.00	3247.20	3259.49	8036	261.93	2148	3078	38.30
POWERMECH	EQ	22-Mar-2023	2234.60	2234.00	2359.00	2234.00	2359.00	2328.70	2298.12	58955	1354.86	7614	24042	40.78
PPAP	EQ	22-Mar-2023	175.00	179.70	180.95	174.00	177.50	175.55	176.41	4569	8.06	359	2817	61.65
PPL	EQ	22-Mar-2023	145.50	145.50	149.30	143.60	144.10	144.75	145.90	31851	46.47	1632	17912	56.24
PPLPHARMA	EQ	22-Mar-2023	68.70	69.05	70.45	68.20	68.50	68.45	68.90	3761247	2591.58	15808	2177023	57.88
PRAENG	EQ	22-Mar-2023	10.70	10.70	11.00	10.50	11.00	10.75	10.65	42469	4.52	266	33722	79.40
PRAJIND	EQ	22-Mar-2023	330.30	331.35	333.70	327.00	329.00	328.55	330.13	288650	952.92	7376	165487	57.33
PRAKASH	EQ	22-Mar-2023	51.10	51.75	51.80	50.50	50.85	50.95	51.12	312197	159.60	1884	212729	68.14
PRAKASHSTL	EQ	22-Mar-2023	3.95	4.00	4.25	4.00	4.05	4.05	4.08	342485	13.99	435	108329	31.63
PRAXIS	EQ	22-Mar-2023	20.30	21.00	21.00	20.00	20.15	20.10	20.42	10331	2.11	204	8645	83.68
PRECAM	EQ	22-Mar-2023	90.65	91.60	92.30	90.45	90.70	90.95	91.17	108862	99.25	1204	67951	62.42
PRECISION	SM	22-Mar-2023	30.35	30.50	30.95	30.15	30.15	30.20	30.45	12000	3.65	6	4000	33.33
PRECOT	EQ	22-Mar-2023	155.95	152.05	164.00	152.05	160.00	160.20	159.79	27216	43.49	571	24494	90.00
PRECWIRE	EQ	22-Mar-2023	60.10	59.85	63.00	59.85	61.25	61.20	61.60	135326	83.35	1468	60857	44.97
PREMEXPLN	EQ	22-Mar-2023	410.90	410.00	413.00	407.75	407.75	408.45	409.28	3281	13.43	179	2900	88.39
PREMIER	BE	22-Mar-2023	2.15	2.05	2.20	2.05	2.05	2.10	2.13	3475	0.07	22	-	-
PREMIERPOL	EQ	22-Mar-2023	77.00	78.00	78.45	76.10	76.20	76.55	76.97	4075	3.14	221	2605	63.93
PRESSMN	EQ	22-Mar-2023	67.25	67.00	69.80	66.50	67.50	67.45	67.93	21668	14.72	523	10224	47.18
PRESTIGE	EQ	22-Mar-2023	409.45	410.40	417.90	407.50	411.50	410.55	410.12	585903	2402.89	11528	475812	81.21
PRICOLLTD	EQ	22-Mar-2023	187.50	186.40	187.65	183.70	184.10	184.25	184.73	193854	358.11	4350	72622	37.46
PRIMESECU	EQ	22-Mar-2023	100.50	101.00	103.15	101.00	102.80	102.80	102.05	17845	18.21	271	13570	76.04
PRINCEPIPE	EQ	22-Mar-2023	580.85	580.80	584.00	577.30	579.00	578.30	579.43	24201	140.23	2198	13066	53.99
PRITI	EQ	22-Mar-2023	146.00	148.65	152.00	146.05	148.65	149.20	149.73	12982	19.44	469	8561	65.95
PRITIKA	SM	22-Mar-2023	28.30	28.00	29.00	28.00	29.00	29.00	28.33	12000	3.40	3	12000	100.00
PRITIKAUTO	EQ	22-Mar-2023	14.85	15.20	15.20	14.30	14.50	14.40	14.57	154729	22.54	474	114357	73.91
PRIVISCL	EQ	22-Mar-2023	1048.30	1054.25	1065.00	1032.15	1046.00	1045.35	1046.86	38230	400.21	3422	20874	54.60
PROZONINTU	EQ	22-Mar-2023	22.65	22.95	23.75	22.90	22.90	23.00	23.29	374603	87.26	997	217893	58.17
PRSMJOHNSN	EQ	22-Mar-2023	103.45	103.90	104.80	103.00	103.25	103.35	104.11	93473	97.32	2316	40252	43.06
PRUDENT	EQ	22-Mar-2023	830.25	840.00	849.05	815.00	824.50	818.25	835.72	21801	182.20	4621	6668	30.59
PSB	EQ	22-Mar-2023	25.85	25.85	26.60	25.65	25.85	25.80	26.08	1005842	262.29	2240	235447	23.41
PSPPROJECT	EQ	22-Mar-2023	665.70	669.05	678.00	665.75	670.00	670.55	670.30	41311	276.91	2430	24759	59.93
PSUBANKICI	EQ	22-Mar-2023	36.61	36.99	40.20	36.99	37.01	37.04	37.66	8168	3.08	116	3862	47.28
PSUBNKBEES	EQ	22-Mar-2023	40.73	40.85	41.42	40.73	41.06	41.11	41.30	3442059	1421.53	4249	2907913	84.48
PTC	EQ	22-Mar-2023	89.05	89.10	92.50	89.10	91.40	91.60	90.96	902333	820.78	4765	494715	54.83
PTL	EQ	22-Mar-2023	30.35	30.50	30.75	30.40	30.55	30.60	30.52	26860	8.20	349	21185	78.87
PUNJABCHEM	EQ	22-Mar-2023	872.45	872.45	925.00	872.45	900.10	911.00	898.25	10058	90.35	939	6917	68.77
PURVA	EQ	22-Mar-2023	75.15	75.45	76.25	75.10	75.50	75.65	75.64	114789	86.83	942	74033	64.49
PVP	EQ	22-Mar-2023	6.60	6.50	6.95	6.50	6.80	6.85	6.75	162268	10.96	283	102005	62.86
PVR	EQ	22-Mar-2023	1570.20	1570.00	1575.70	1536.00	1546.00	1545.00	1559.75	212294	3311.25	11221	55449	26.12
QGOLDHALF	EQ	22-Mar-2023	50.17	49.27	50.08	49.27	49.80	49.78	49.64	74531	37.00	270	56194	75.40
QMSMEDI	SM	22-Mar-2023	158.90	158.00	158.00	143.00	143.00	144.75	147.50	74000	109.15	47	37000	50.00
QNIFTY	EQ	22-Mar-2023	1812.80	1812.00	1820.01	1812.00	1818.00	1817.98	1817.46	322	5.85	134	123	38.20
QUESS	EQ	22-Mar-2023	349.65	349.65	354.30	346.50	352.00	351.10	349.66	156330	546.63	11363	80899	51.75
QUICKHEAL	EQ	22-Mar-2023	141.95	142.70	143.50	140.80	141.80	141.90	142.25	31752	45.17	1257	14757	46.48
RADHIKAJWE	EQ	22-Mar-2023	154.20	151.20	155.30	151.20	153.00	153.00	153.66	58845	90.42	1006	36545	62.10
RADIANTCMS	EQ	22-Mar-2023	92.65	93.25	93.45	91.00	91.80	91.75	92.44	14775	13.66	465	7232	48.95
RADICO	EQ	22-Mar-2023	1191.00	1197.00	1201.00	1183.20	1190.00	1190.00	1194.14	206633	2467.50	8409	150679	72.92
RADIOCITY	EQ	22-Mar-2023	10.50	10.60	10.65	10.40	10.50	10.55	10.51	244295	25.68	300	211341	86.51
RAILTEL	EQ	22-Mar-2023	102.40	102.80	103.90	102.15	102.50	102.45	102.95	753938	776.15	6362	250659	33.25
RAIN	EQ	22-Mar-2023	155.00	155.20	157.00	154.70	155.05	155.05	155.71	442046	688.31	4772	112062	25.35
RAINBOW	EQ	22-Mar-2023	742.20	744.25	745.95	738.35	740.25	740.60	741.08	31454	233.10	3893	18166	57.75
RAJESHEXPO	EQ	22-Mar-2023	648.30	641.85	657.00	639.00	646.00	647.50	648.03	202666	1313.33	8079	43684	21.55
RAJMET	EQ	22-Mar-2023	11.25	11.25	12.10	11.05	11.55	11.45	11.27	345093	38.88	904	223342	64.72
RAJRATAN	EQ	22-Mar-2023	775.15	784.35	816.00	782.25	804.00	806.35	803.41	135797	1091.00	11787	29210	21.51
RAJRILTD	BE	22-Mar-2023	73.45	72.00	72.00	72.00	72.00	72.00	72.00	362	0.26	43	-	-
RAJSREESUG	EQ	22-Mar-2023	37.90	38.00	39.00	37.55	38.60	38.70	38.10	61061	23.26	1636	33706	55.20
RAJTV	EQ	22-Mar-2023	39.50	38.80	40.20	38.15	39.30	39.15	39.22	3824	1.50	85	3125	81.72
RALLIS	EQ	22-Mar-2023	199.30	199.30	204.80	198.20	200.00	200.20	202.04	349862	706.87	7471	54983	15.72
RAMANEWS	EQ	22-Mar-2023	11.00	11.00	11.20	10.65	10.75	10.90	10.97	53162	5.83	186	40487	76.16
RAMAPHO	EQ	22-Mar-2023	188.30	186.40	202.75	185.50	189.10	191.55	195.27	49974	97.58	3490	19367	38.75
RAMASTEEL	EQ	22-Mar-2023	29.50	29.75	29.95	29.40	29.55	29.50	29.63	259328	76.85	1568	175848	67.81
RAMCOCEM	EQ	22-Mar-2023	725.55	730.55	735.95	725.10	732.00	732.60	730.72	182917	1336.61	16807	50836	27.79
RAMCOIND	EQ	22-Mar-2023	125.65	126.25	133.00	126.25	126.70	127.00	129.19	204137	263.72	4119	120332	58.95
RAMCOSYS	EQ	22-Mar-2023	208.10	208.65	212.40	208.65	211.50	210.40	210.73	48178	101.53	2115	21782	45.21
RAMKY	EQ	22-Mar-2023	272.50	273.95	276.85	269.80	274.20	272.20	271.64	45229	122.86	1562	24964	55.19
RAMRAT	EQ	22-Mar-2023	164.95	166.55	169.90	163.80	167.50	167.10	166.94	20917	34.92	901	10991	52.55
RANASUG	EQ	22-Mar-2023	21.75	22.10	22.25	21.75	21.90	21.80	21.94	198230	43.49	1097	111532	56.26
RANEENGINE	EQ	22-Mar-2023	206.85	208.40	212.00	208.00	208.00	208.40	209.84	2518	5.28	149	1604	63.70
RANEHOLDIN	EQ	22-Mar-2023	844.20	844.20	865.00	844.20	856.00	857.60	854.40	2678	22.88	405	1435	53.58
RATEGAIN	EQ	22-Mar-2023	332.75	334.00	334.00	328.05	329.00	330.40	331.34	91875	304.42	4065	51258	55.79
RATNAMANI	EQ	22-Mar-2023	2126.05	2126.05	2126.05	2081.05	2093.85	2086.25	2102.40	7630	160.41	1952	3602	47.21
RAYMOND	EQ	22-Mar-2023	1246.15	1256.05	1272.00	1251.00	1256.00	1261.30	1260.90	113793	1434.81	7236	44606	39.20
RBA	EQ	22-Mar-2023	91.25	91.85	92.65	90.80	91.40	91.25	92.08	542957	499.98	7155	388630	71.58
RBL	EQ	22-Mar-2023	628.40	632.10	641.50	620.55	622.50	627.55	632.84	5796	36.68	704	1782	30.75
RBLBANK	EQ	22-Mar-2023	141.55	141.90	145.35	141.60	143.00	143.55	143.71	7825757	11246.29	27533	741778	9.48
RBMINFRA	SM	22-Mar-2023	60.55	60.55	60.55	57.65	57.65	58.45	59.09	30000	17.73	10	30000	100.00
RCF	EQ	22-Mar-2023	97.50	97.55	100.80	97.55	98.60	98.60	99.12	2240751	2221.00	9512	548742	24.49
RCOM	BE	22-Mar-2023	1.45	1.45	1.50	1.45	1.50	1.45	1.48	2037051	30.07	2513	-	-
RECLTD	EQ	22-Mar-2023	118.65	118.90	120.10	118.20	118.75	118.50	119.18	4909359	5851.19	21784	1934839	39.41
RECLTD	N2	22-Mar-2023	1077.14	1077.14	1077.14	1077.14	1077.14	1077.14	1077.14	20	0.22	1	20	100.00
RECLTD	N6	22-Mar-2023	1186.00	1169.00	1169.00	1169.00	1169.00	1169.00	1169.00	2	0.02	1	2	100.00
RECLTD	N8	22-Mar-2023	1032.02	1032.02	1044.54	1032.02	1032.10	1032.77	1032.61	127	1.31	8	67	52.76
RECLTD	N9	22-Mar-2023	1171.34	1171.34	1172.00	1169.10	1171.90	1171.68	1171.78	843	9.88	22	793	94.07
RECLTD	NH	22-Mar-2023	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	2	0.02	1	2	100.00
REDINGTON	EQ	22-Mar-2023	161.75	162.95	167.40	162.05	167.00	166.70	165.22	1045602	1727.50	13773	548252	52.43
REFEX	EQ	22-Mar-2023	246.90	246.85	246.85	239.25	242.00	241.50	242.52	52061	126.26	1826	28663	55.06
REGENCERAM	BE	22-Mar-2023	20.15	20.15	20.50	19.30	19.60	19.60	19.74	1267	0.25	17	-	-
RELAXO	EQ	22-Mar-2023	818.35	822.45	842.05	811.65	840.00	838.50	829.27	207490	1720.65	16426	78276	37.73
RELCAPITAL	BE	22-Mar-2023	9.00	9.45	9.45	9.10	9.35	9.30	9.39	694148	65.15	1748	-	-
RELCHEMQ	EQ	22-Mar-2023	172.10	172.85	174.45	168.55	169.00	169.70	170.70	2568	4.38	234	1302	50.70
RELIANCE	EQ	22-Mar-2023	2269.70	2285.00	2291.45	2270.00	2274.30	2276.60	2281.22	5039622	114964.92	195193	3089805	61.31
RELIGARE	EQ	22-Mar-2023	148.05	147.35	149.95	147.10	147.60	147.55	148.23	119078	176.51	2403	59045	49.59
RELINFRA	EQ	22-Mar-2023	146.85	147.60	150.40	146.45	148.00	148.90	148.04	1222728	1810.11	12831	495364	40.51
REMSONSIND	EQ	22-Mar-2023	201.40	200.45	202.85	198.50	199.00	199.55	199.33	2947	5.87	219	2439	82.76
RENUKA	EQ	22-Mar-2023	44.05	44.30	44.90	43.70	44.05	44.00	44.25	3176641	1405.77	8638	1247970	39.29
REPCOHOME	EQ	22-Mar-2023	177.30	178.30	185.80	177.70	178.40	179.50	180.34	1019162	1837.91	15442	821731	80.63
REPL	EQ	22-Mar-2023	136.60	136.60	138.95	136.60	137.70	137.05	137.43	13130	18.04	281	9816	74.76
REPRO	EQ	22-Mar-2023	370.75	376.25	376.25	368.45	371.05	371.80	372.86	7393	27.57	307	5366	72.58
RESPONIND	EQ	22-Mar-2023	115.55	116.00	116.85	115.00	115.55	116.15	115.59	3827	4.42	101	2665	69.64
REVATHI	EQ	22-Mar-2023	1234.70	1267.40	1267.40	1235.90	1238.00	1243.10	1244.10	858	10.67	196	398	46.39
RGL	EQ	22-Mar-2023	85.40	86.90	87.15	85.10	86.50	86.00	85.74	79788	68.41	834	8711	10.92
RHFL	EQ	22-Mar-2023	2.65	2.70	2.80	2.65	2.75	2.70	2.70	1113082	30.01	595	325919	29.28
RHFL	N6	22-Mar-2023	862.18	870.00	870.00	815.00	824.00	822.98	830.72	7019	58.31	225	5817	82.88
RHFL	N8	22-Mar-2023	793.99	794.00	794.00	725.00	725.00	731.53	748.34	5254	39.32	191	4030	76.70
RHIM	EQ	22-Mar-2023	626.35	625.00	632.40	604.80	620.00	619.90	620.58	214420	1330.64	12700	103420	48.23
RICOAUTO	EQ	22-Mar-2023	68.40	69.10	70.00	68.95	69.50	69.35	69.61	314074	218.64	2455	149594	47.63
RIIL	EQ	22-Mar-2023	792.20	792.70	805.50	786.00	789.00	790.05	796.37	181670	1446.76	7590	43811	24.12
RITCO	EQ	22-Mar-2023	160.15	159.65	166.45	158.20	159.20	160.25	161.14	13979	22.53	952	6406	45.83
RITES	EQ	22-Mar-2023	353.90	354.70	357.25	350.70	351.25	351.30	354.18	199417	706.30	9287	69960	35.08
RKDL	EQ	22-Mar-2023	15.05	14.65	15.50	14.65	15.45	15.25	15.15	5773	0.87	77	4157	72.01
RKEC	EQ	22-Mar-2023	52.50	53.50	55.75	52.45	55.75	54.30	53.62	32113	17.22	214	26266	81.79
RKFORGE	EQ	22-Mar-2023	271.45	272.40	278.85	271.25	277.90	277.75	274.86	299960	824.48	7146	152534	50.85
RMCL	BZ	22-Mar-2023	1.50	1.55	1.55	1.45	1.50	1.50	1.47	16952	0.25	47	-	-
RMDRIP	SM	22-Mar-2023	49.10	51.15	51.55	51.00	51.55	51.55	51.21	14000	7.17	7	14000	100.00
RML	EQ	22-Mar-2023	424.10	428.25	439.65	421.00	423.50	423.40	427.41	12070	51.59	1192	5225	43.29
RNAVAL	BZ	22-Mar-2023	2.00	2.05	2.10	1.95	2.05	2.05	2.03	659368	13.39	645	-	-
ROHLTD	EQ	22-Mar-2023	242.50	246.95	249.75	239.25	239.80	240.50	245.86	68009	167.20	7514	14951	21.98
ROLEXRINGS	EQ	22-Mar-2023	1948.70	1958.00	1984.00	1951.20	1955.00	1959.55	1969.30	7935	156.26	1588	3045	38.37
ROLLT	EQ	22-Mar-2023	1.00	1.00	1.05	1.00	1.00	1.05	1.03	232622	2.40	93	227614	97.85
ROLTA	BZ	22-Mar-2023	2.10	2.00	2.00	2.00	2.00	2.00	2.00	160669	3.21	220	-	-
ROML	EQ	22-Mar-2023	37.95	38.85	39.80	38.80	39.80	39.80	39.62	21324	8.45	125	18613	87.29
ROSSARI	EQ	22-Mar-2023	597.20	600.15	604.00	592.60	601.00	599.95	599.32	35952	215.47	3590	18284	50.86
ROSSELLIND	EQ	22-Mar-2023	240.65	240.15	244.95	236.30	238.70	238.75	239.79	16435	39.41	692	9702	59.03
ROTO	EQ	22-Mar-2023	575.40	575.60	605.85	574.50	600.00	598.90	598.18	131406	786.04	7232	58484	44.51
ROUTE	EQ	22-Mar-2023	1353.45	1355.00	1362.95	1325.00	1327.75	1334.50	1347.06	131876	1776.44	14233	46827	35.51
RPGLIFE	EQ	22-Mar-2023	743.55	742.10	746.35	737.00	737.00	739.25	740.97	13027	96.53	1843	6913	53.07
RPOWER	EQ	22-Mar-2023	10.25	10.35	10.45	10.25	10.30	10.30	10.32	11202141	1156.54	9608	5276165	47.10
RPPINFRA	EQ	22-Mar-2023	39.45	39.45	40.15	39.25	39.85	39.50	39.53	29204	11.54	456	22861	78.28
RPPL	EQ	22-Mar-2023	149.25	150.00	151.85	146.00	147.15	148.10	148.41	5839	8.67	357	3121	53.45
RPSGVENT	EQ	22-Mar-2023	395.45	395.00	399.90	393.65	398.00	394.80	395.92	13200	52.26	1104	9176	69.52
RSSOFTWARE	EQ	22-Mar-2023	24.05	24.35	24.70	23.60	23.85	23.75	24.17	31051	7.51	305	18398	59.25
RSWM	EQ	22-Mar-2023	155.25	156.80	159.75	155.35	157.45	156.45	157.65	93972	148.15	2695	54448	57.94
RSYSTEMS	EQ	22-Mar-2023	255.00	258.05	259.90	256.25	258.00	258.30	258.41	161531	417.41	3800	124194	76.89
RTNINDIA	EQ	22-Mar-2023	36.05	36.20	36.95	36.00	36.15	36.10	36.28	817552	296.63	2681	382901	46.84
RTNPOWER	EQ	22-Mar-2023	3.20	3.20	3.25	3.15	3.20	3.20	3.19	4122591	131.42	3273	2722455	66.04
RUBYMILLS	EQ	22-Mar-2023	160.05	162.20	165.25	159.05	159.05	159.60	161.94	12483	20.22	431	6508	52.13
RUCHINFRA	BE	22-Mar-2023	8.05	8.30	8.45	8.00	8.45	8.45	8.29	45474	3.77	124	-	-
RUCHIRA	EQ	22-Mar-2023	99.10	99.10	102.00	99.05	100.95	100.65	100.82	61062	61.56	1249	34844	57.06
RUPA	EQ	22-Mar-2023	218.25	221.25	227.00	219.55	221.75	220.90	223.36	313116	699.38	7912	133825	42.74
RUSHIL	EQ	22-Mar-2023	279.80	275.10	287.10	275.10	284.00	282.75	282.77	49154	138.99	2239	27698	56.35
RUSTOMJEE	EQ	22-Mar-2023	458.35	455.65	462.45	442.40	448.80	446.00	450.15	117901	530.74	844	112096	95.08
RVHL	EQ	22-Mar-2023	21.70	22.45	22.45	21.25	21.65	21.45	21.63	7651	1.65	64	5799	75.79
RVNL	EQ	22-Mar-2023	64.15	64.10	65.85	63.70	65.55	65.60	65.06	8352816	5434.24	26237	2482063	29.72
SABTN	BE	22-Mar-2023	1.55	1.55	1.60	1.55	1.60	1.60	1.57	2456	0.04	9	-	-
SADBHAV	EQ	22-Mar-2023	10.85	11.00	11.05	10.35	10.50	10.60	10.85	1355216	147.02	717	1275627	94.13
SADBHIN	EQ	22-Mar-2023	3.50	3.60	3.65	3.55	3.65	3.65	3.62	156500	5.67	192	119422	76.31
SAFARI	EQ	22-Mar-2023	1999.40	2019.40	2026.00	1975.55	1976.50	2001.35	1995.40	9956	198.66	2488	4324	43.43
SAGARDEEP	EQ	22-Mar-2023	22.25	22.85	22.85	21.50	22.05	22.05	22.14	14918	3.30	193	9413	63.10
SAGCEM	EQ	22-Mar-2023	199.35	201.35	203.50	198.90	201.00	201.75	202.14	40641	82.15	852	31886	78.46
SAH	EQ	22-Mar-2023	72.15	73.90	74.40	72.25	73.70	74.00	73.11	109600	80.13	1574	12599	11.50
SAIL	EQ	22-Mar-2023	87.05	87.15	87.25	84.40	85.00	85.05	85.60	19851740	16993.63	44869	8782952	44.24
SAKAR	EQ	22-Mar-2023	222.35	223.25	225.00	222.05	223.90	224.35	224.00	6558	14.69	186	4088	62.34
SAKHTISUG	EQ	22-Mar-2023	20.60	20.95	21.00	20.20	20.20	20.30	20.62	129247	26.65	559	75126	58.13
SAKSOFT	EQ	22-Mar-2023	144.45	145.95	152.60	145.95	149.50	149.85	149.51	614992	919.45	13232	326414	53.08
SAKUMA	EQ	22-Mar-2023	11.85	11.90	12.10	11.75	11.85	11.80	11.86	256517	30.43	530	201974	78.74
SALASAR	EQ	22-Mar-2023	42.40	42.50	43.00	41.15	42.45	41.80	42.49	352197	149.64	926	268887	76.35
SALONA	EQ	22-Mar-2023	216.30	220.00	221.00	212.00	214.40	213.75	215.53	1089	2.35	233	649	59.60
SALSTEEL	EQ	22-Mar-2023	15.05	15.55	15.55	14.70	15.00	14.85	14.86	115849	17.21	485	81731	70.55
SALZERELEC	EQ	22-Mar-2023	244.85	245.85	249.25	242.95	246.65	244.80	246.04	73599	181.08	2712	38584	52.42
SAMBHAAV	EQ	22-Mar-2023	2.75	2.85	2.90	2.65	2.80	2.70	2.77	98040	2.71	129	58812	59.99
SANCO	BE	22-Mar-2023	7.65	7.65	8.00	7.30	7.50	7.50	7.59	5791	0.44	28	-	-
SANDESH	EQ	22-Mar-2023	793.50	803.95	952.20	803.95	952.20	952.20	936.78	55798	522.70	3303	20428	36.61
SANDHAR	EQ	22-Mar-2023	215.10	215.10	220.00	213.80	217.05	218.40	217.28	25850	56.17	4373	18080	69.94
SANGAMIND	EQ	22-Mar-2023	234.55	234.15	236.90	230.45	234.10	235.30	234.03	6877	16.09	274	4846	70.47
SANGHIIND	EQ	22-Mar-2023	60.20	63.20	63.20	61.30	63.20	63.20	62.93	755069	475.13	1831	444203	58.83
SANGHVIMOV	EQ	22-Mar-2023	343.85	344.00	349.80	341.25	348.00	344.40	346.12	29144	100.87	1921	16385	56.22
SANGINITA	EQ	22-Mar-2023	18.15	17.70	19.45	17.70	19.45	19.30	19.00	33730	6.41	144	25153	74.57
SANOFI	EQ	22-Mar-2023	5715.80	5718.05	5739.95	5700.00	5704.95	5704.50	5707.74	8142	464.72	1908	5601	68.79
SANSERA	EQ	22-Mar-2023	733.20	731.55	734.05	719.15	723.00	722.45	722.89	14943	108.02	2409	6480	43.36
SANWARIA	BZ	22-Mar-2023	0.45	0.45	0.45	0.40	0.45	0.45	0.44	821498	3.60	435	-	-
SAPPHIRE	EQ	22-Mar-2023	1224.65	1200.00	1207.95	1186.50	1196.00	1195.50	1195.67	39591	473.38	5799	12179	30.76
SARDAEN	EQ	22-Mar-2023	1050.05	1055.35	1057.65	1010.10	1021.70	1019.65	1036.61	20799	215.61	2849	6644	31.94
SAREGAMA	EQ	22-Mar-2023	344.45	333.00	339.90	327.00	332.10	330.40	334.43	371760	1243.27	13452	61281	16.48
SARLAPOLY	EQ	22-Mar-2023	35.90	36.05	36.60	35.85	36.20	36.35	36.26	62577	22.69	449	47647	76.14
SARVESHWAR	EQ	22-Mar-2023	75.55	76.60	76.95	75.00	75.15	75.25	75.78	6234	4.72	117	5458	87.55
SASKEN	EQ	22-Mar-2023	791.95	795.95	809.85	791.00	802.60	804.40	804.18	5262	42.32	646	2913	55.36
SASTASUNDR	EQ	22-Mar-2023	237.75	242.90	242.90	230.65	231.00	232.00	235.06	24260	57.03	1615	16242	66.95
SATIA	EQ	22-Mar-2023	113.10	114.80	114.80	112.05	113.20	112.55	112.96	79308	89.59	1625	38260	48.24
SATIN	EQ	22-Mar-2023	126.45	128.45	128.70	126.45	128.00	127.85	127.58	46133	58.86	2463	29249	63.40
SATINDLTD	EQ	22-Mar-2023	64.75	66.10	68.65	63.50	63.50	63.85	66.30	25542	16.94	399	10653	41.71
SBC	EQ	22-Mar-2023	16.55	17.00	17.15	16.50	17.05	17.10	16.82	2703235	454.68	1942	1066831	39.46
SBCL	EQ	22-Mar-2023	417.20	430.00	488.20	430.00	480.00	481.30	473.45	1319385	6246.61	49351	252194	19.11
SBGLP	EQ	22-Mar-2023	179.50	176.45	187.80	176.45	187.40	185.85	184.08	3674	6.76	279	2420	65.87
SBICARD	EQ	22-Mar-2023	717.45	723.90	728.65	717.55	727.00	727.25	722.67	777434	5618.27	20727	420265	54.06
SBIETFCON	EQ	22-Mar-2023	72.12	72.12	72.30	71.80	72.30	72.20	72.06	454	0.33	52	405	89.21
SBIETFIT	EQ	22-Mar-2023	293.62	297.86	297.86	293.21	293.90	293.85	294.01	4667	13.72	196	3660	78.42
SBIETFPB	EQ	22-Mar-2023	202.98	203.10	203.69	203.10	203.25	203.25	203.24	409	0.83	23	204	49.88
SBIETFQLTY	EQ	22-Mar-2023	146.97	147.00	147.33	146.55	147.25	147.21	147.08	11735	17.26	35	11709	99.78
SBILIFE	EQ	22-Mar-2023	1097.70	1119.50	1127.65	1103.05	1111.05	1113.10	1117.50	1399723	15641.85	48212	523501	37.40
SBIN	EQ	22-Mar-2023	521.85	522.20	527.00	520.10	521.55	521.55	523.63	11619538	60842.88	155900	5268693	45.34
SCAPDVR	EQ	22-Mar-2023	13.45	13.45	14.10	12.80	13.90	13.65	13.78	2002015	275.94	1132	920917	46.00
SCHAEFFLER	EQ	22-Mar-2023	2749.70	2760.00	2781.95	2754.05	2773.00	2765.20	2764.62	129657	3584.52	6279	118369	91.29
SCHAND	EQ	22-Mar-2023	222.45	221.95	224.55	217.60	223.00	222.10	220.31	119277	262.78	3987	33861	28.39
SCHNEIDER	EQ	22-Mar-2023	154.50	155.30	159.30	154.75	156.65	156.00	157.21	226604	356.25	4815	84674	37.37
SCI	EQ	22-Mar-2023	136.85	139.00	140.00	137.05	138.00	138.35	138.61	2533093	3511.02	13211	1039989	41.06
SCPL	EQ	22-Mar-2023	569.10	573.50	585.00	551.00	560.00	561.70	573.11	27613	158.25	1497	3988	14.44
SDBL	EQ	22-Mar-2023	132.00	135.80	135.80	132.15	134.50	134.60	133.92	168711	225.93	2988	86414	51.22
SDL24BEES	EQ	22-Mar-2023	111.56	111.55	111.74	111.55	111.74	111.74	111.74	1622	1.81	20	1619	99.82
SDL26BEES	EQ	22-Mar-2023	111.14	111.01	111.35	110.70	111.25	110.83	111.01	25028	27.78	38	24574	98.19
SEAMECLTD	EQ	22-Mar-2023	709.60	724.00	730.00	700.00	708.90	702.50	705.49	49000	345.69	2959	34060	69.51
SECURCRED	EQ	22-Mar-2023	27.85	27.55	28.45	26.90	27.75	27.95	27.43	187191	51.35	1108	24638	13.16
SECURKLOUD	EQ	22-Mar-2023	41.90	42.05	43.00	39.80	40.00	40.25	40.47	69486	28.12	724	41890	60.29
SEJALLTD	BE	22-Mar-2023	249.20	249.20	258.00	238.50	254.80	254.80	244.54	1629	3.98	28	-	-
SELAN	EQ	22-Mar-2023	241.80	243.50	263.00	240.00	260.00	254.35	254.68	116486	296.66	5911	33094	28.41
SELMC	BE	22-Mar-2023	178.15	174.60	174.60	174.60	174.60	174.60	174.60	364	0.64	45	-	-
SEPC	EQ	22-Mar-2023	13.75	13.85	14.40	13.55	13.70	13.70	13.86	1900179	263.33	2309	839399	44.17
SEPOWER	EQ	22-Mar-2023	13.15	13.45	13.50	13.00	13.20	13.10	13.25	9620	1.27	111	5791	60.20
SEQUENT	EQ	22-Mar-2023	78.50	78.45	78.95	75.20	75.55	75.80	76.78	1476001	1133.26	9763	378686	25.66
SERVOTECH	BE	22-Mar-2023	39.20	39.90	39.90	37.25	38.75	38.25	38.32	68596	26.29	441	-	-
SESHAPAPER	EQ	22-Mar-2023	246.20	248.80	254.00	246.00	246.80	247.85	248.80	28127	69.98	1184	16587	58.97
SETCO	EQ	22-Mar-2023	6.65	6.75	6.95	6.60	6.70	6.65	6.72	98700	6.63	501	81670	82.75
SETF10GILT	EQ	22-Mar-2023	208.99	208.76	209.50	208.76	209.41	209.41	209.47	11760	24.63	15	11589	98.55
SETFGOLD	EQ	22-Mar-2023	51.79	51.79	51.79	51.12	51.32	51.27	51.22	783126	401.11	2039	523271	66.82
SETFNIF50	EQ	22-Mar-2023	177.30	178.29	178.30	177.30	177.74	177.64	177.67	124217	220.70	1715	100352	80.79
SETFNIFBK	EQ	22-Mar-2023	399.70	401.06	401.46	399.04	400.45	400.56	400.37	14479	57.97	703	9866	68.14
SETFNN50	EQ	22-Mar-2023	394.16	395.13	401.00	394.66	398.75	399.54	398.78	40531	161.63	541	29859	73.67
SETUINFRA	BE	22-Mar-2023	0.95	1.00	1.00	0.95	1.00	1.00	0.98	41459	0.41	53	-	-
SEYAIND	BE	22-Mar-2023	28.30	28.50	28.95	27.55	27.55	27.60	28.29	2516	0.71	30	-	-
SFL	EQ	22-Mar-2023	1091.85	1096.00	1099.95	1080.00	1082.00	1084.35	1090.51	5560	60.63	1580	3150	56.65
SGBAPR28I	GB	22-Mar-2023	5500.34	5490.00	5510.00	5489.99	5500.00	5499.16	5496.01	210	11.54	27	202	96.19
SGBAUG24	GB	22-Mar-2023	5815.66	5815.66	5820.00	5650.00	5790.00	5780.33	5773.43	151	8.72	39	132	87.42
SGBAUG27	GB	22-Mar-2023	5507.66	5550.00	5575.00	5540.00	5550.00	5550.00	5557.55	49	2.72	26	44	89.80
SGBAUG28V	GB	22-Mar-2023	5475.92	5475.92	5508.00	5460.00	5480.00	5486.59	5479.56	1430	78.36	344	1212	84.76
SGBAUG29V	GB	22-Mar-2023	5441.81	5442.00	5519.00	5441.00	5451.00	5493.37	5488.11	187	10.26	82	156	83.42
SGBAUG30	GB	22-Mar-2023	5447.93	5447.93	5638.00	5440.00	5510.00	5505.00	5535.29	401	22.20	117	282	70.32
SGBD29VIII	GB	22-Mar-2023	5430.35	5410.00	5449.00	5410.00	5448.90	5448.06	5439.93	1519	82.63	528	1412	92.96
SGBDC27VII	GB	22-Mar-2023	5555.00	5551.11	5555.00	5551.11	5555.00	5555.00	5553.06	2	0.11	2	2	100.00
SGBDE30III	GB	22-Mar-2023	5495.99	5500.00	5609.00	5490.01	5570.00	5566.41	5558.40	660	36.69	140	460	69.70
SGBDEC25	GB	22-Mar-2023	5850.50	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	1	0.06	1	1	100.00
SGBDEC25XI	GB	22-Mar-2023	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	1	0.06	1	1	100.00
SGBFEB24	GB	22-Mar-2023	5868.61	5849.00	5849.00	5705.01	5725.01	5725.01	5763.67	15	0.86	3	15	100.00
SGBFEB27	GB	22-Mar-2023	5500.05	5691.00	5691.00	5406.00	5481.00	5500.66	5491.00	22	1.21	8	17	77.27
SGBFEB28IX	GB	22-Mar-2023	5470.00	5467.59	5469.00	5467.59	5469.00	5468.09	5467.94	26	1.42	8	26	100.00
SGBFEB29XI	GB	22-Mar-2023	5434.10	5401.00	5475.00	5401.00	5454.00	5446.68	5461.36	144	7.86	32	133	92.36
SGBJ28VIII	GB	22-Mar-2023	5440.25	5440.00	5493.90	5420.50	5440.05	5441.50	5454.50	46	2.51	23	45	97.83
SGBJAN29IX	GB	22-Mar-2023	5435.57	5421.30	5474.00	5421.30	5425.00	5432.39	5442.97	690	37.56	135	414	60.00
SGBJAN29X	GB	22-Mar-2023	5424.19	5423.01	5443.99	5421.00	5443.50	5443.50	5434.76	172	9.35	28	87	50.58
SGBJAN30IX	GB	22-Mar-2023	5440.07	5402.00	5484.00	5402.00	5480.00	5462.00	5435.05	225	12.23	82	148	65.78
SGBJU29III	GB	22-Mar-2023	5443.10	5440.00	5465.00	5435.00	5463.00	5457.47	5445.12	253	13.78	58	214	84.58
SGBJUL25	GB	22-Mar-2023	5810.00	5700.01	5810.00	5700.00	5801.11	5801.11	5723.36	718	41.09	16	683	95.13
SGBJUL27	GB	22-Mar-2023	5420.00	5500.00	5500.00	5500.00	5500.00	5500.00	5500.00	7	0.39	1	7	100.00
SGBJUL28IV	GB	22-Mar-2023	5438.07	5438.00	5470.00	5425.00	5453.99	5451.07	5442.22	539	29.33	127	432	80.15
SGBJUL29IV	GB	22-Mar-2023	5437.74	5408.00	5490.00	5408.00	5450.00	5450.00	5447.16	128	6.97	38	96	75.00
SGBJUN27	GB	22-Mar-2023	5530.00	5520.00	5549.00	5520.00	5520.00	5520.00	5541.75	40	2.22	4	40	100.00
SGBJUN28	GB	22-Mar-2023	5442.50	5442.50	5475.00	5425.00	5432.00	5439.12	5440.67	150	8.16	40	144	96.00
SGBJUN29II	GB	22-Mar-2023	5435.58	5430.00	5456.00	5425.00	5447.50	5446.66	5441.74	153	8.33	71	125	81.70
SGBJUN30	GB	22-Mar-2023	5445.00	5439.49	5619.00	5421.00	5500.00	5495.88	5517.62	333	18.37	99	272	81.68
SGBMAR24	GB	22-Mar-2023	5899.00	5800.00	5869.00	5800.00	5869.00	5869.00	5817.25	4	0.23	4	4	100.00
SGBMAR25	GB	22-Mar-2023	5750.00	5751.00	5751.00	5700.00	5700.00	5700.03	5707.59	37	2.11	4	32	86.49
SGBMAR28X	GB	22-Mar-2023	5436.00	5452.00	5469.00	5428.00	5428.30	5428.30	5433.49	290	15.76	30	280	96.55
SGBMAR30X	GB	22-Mar-2023	5415.79	5419.00	5560.00	5419.00	5545.00	5539.42	5475.71	446	24.42	138	284	63.68
SGBMAY25	GB	22-Mar-2023	5837.81	5775.01	5849.95	5775.01	5849.95	5807.99	5797.93	14	0.81	4	14	100.00
SGBMAY28	GB	22-Mar-2023	5451.72	5451.00	5460.00	5431.00	5459.80	5449.70	5440.29	265	14.42	49	263	99.25
SGBMAY29I	GB	22-Mar-2023	5446.11	5449.70	5466.98	5430.00	5450.00	5459.40	5441.15	1252	68.12	171	966	77.16
SGBMR29XII	GB	22-Mar-2023	5427.83	5423.00	5447.99	5402.10	5446.99	5446.28	5434.32	191	10.38	36	178	93.19
SGBN28VIII	GB	22-Mar-2023	5495.50	5441.05	5499.50	5441.05	5475.00	5475.00	5467.37	106	5.80	30	82	77.36
SGBNOV23	GB	22-Mar-2023	5831.38	5830.00	5899.00	5777.00	5840.00	5840.00	5860.07	27	1.58	14	25	92.59
SGBNOV24	GB	22-Mar-2023	5840.00	5790.00	5803.00	5790.00	5800.04	5802.15	5793.87	22	1.27	8	22	100.00
SGBNOV258	GB	22-Mar-2023	5900.00	5990.00	5990.00	5990.00	5990.00	5990.00	5990.00	1	0.06	1	1	100.00
SGBNOV25VI	GB	22-Mar-2023	5830.00	5830.00	5830.00	5830.00	5830.00	5830.00	5830.00	10	0.58	8	10	100.00
SGBNOV26	GB	22-Mar-2023	5700.00	5512.25	5600.00	5511.00	5600.00	5600.00	5549.13	26	1.44	4	16	61.54
SGBNV29VII	GB	22-Mar-2023	5454.10	5454.10	5462.90	5439.00	5450.00	5449.90	5444.17	1141	62.12	338	1078	94.48
SGBOC28VII	GB	22-Mar-2023	5469.83	5469.83	5485.00	5454.07	5476.00	5480.50	5464.60	309	16.89	67	219	70.87
SGBOCT25	GB	22-Mar-2023	5881.00	5881.00	5881.00	5801.00	5801.00	5801.00	5809.10	10	0.58	6	10	100.00
SGBOCT25IV	GB	22-Mar-2023	5900.00	5800.01	5811.10	5800.01	5811.01	5811.01	5806.80	13	0.75	4	13	100.00
SGBOCT26	GB	22-Mar-2023	5595.00	5595.00	5595.00	5595.00	5595.00	5595.00	5595.00	2	0.11	2	2	100.00
SGBOCT27	GB	22-Mar-2023	5469.80	5474.00	5500.00	5455.00	5500.00	5500.00	5489.06	16	0.88	8	15	93.75
SGBOCT27VI	GB	22-Mar-2023	5460.00	5460.00	5489.74	5460.00	5471.00	5473.03	5466.48	43	2.35	8	42	97.67
SGBSEP24	GB	22-Mar-2023	5770.25	5725.00	5869.00	5700.00	5780.00	5780.00	5758.99	103	5.93	21	46	44.66
SGBSEP28VI	GB	22-Mar-2023	5442.51	5449.00	5465.00	5430.00	5465.00	5464.68	5446.67	220	11.98	42	206	93.64
SGBSEP29VI	GB	22-Mar-2023	5433.11	5401.00	5448.04	5401.00	5448.04	5437.41	5426.03	232	12.59	48	165	71.12
SGIL	EQ	22-Mar-2023	124.40	127.45	127.45	118.45	120.15	120.70	120.25	98867	118.88	1430	84432	85.40
SGL	EQ	22-Mar-2023	12.95	13.25	13.30	13.00	13.25	13.00	13.23	7633	1.01	55	5447	71.36
SHAHALLOYS	EQ	22-Mar-2023	45.80	46.00	46.70	44.35	44.40	44.70	44.99	20485	9.22	368	13244	64.65
SHAILY	EQ	22-Mar-2023	997.65	1010.00	1014.75	991.25	1006.75	998.55	1000.48	9421	94.26	2791	6543	69.45
SHAKTIPUMP	EQ	22-Mar-2023	408.35	410.90	414.50	410.00	411.80	411.15	411.55	18198	74.89	1200	10956	60.20
SHALBY	EQ	22-Mar-2023	122.65	123.30	125.45	122.05	123.20	123.85	123.63	58645	72.50	1324	25530	43.53
SHALPAINTS	EQ	22-Mar-2023	145.15	145.60	146.90	143.10	143.70	144.10	144.73	20107	29.10	620	12400	61.67
SHANKARA	EQ	22-Mar-2023	634.00	635.05	642.00	635.05	640.50	639.60	639.54	15231	97.41	1180	9704	63.71
SHANTI	EQ	22-Mar-2023	15.40	15.35	15.95	14.65	15.95	15.35	15.21	3641	0.55	58	2340	64.27
SHANTIGEAR	EQ	22-Mar-2023	379.90	385.00	390.00	377.25	380.00	379.80	385.19	123334	475.07	5722	42697	34.62
SHARDACROP	EQ	22-Mar-2023	451.10	449.00	457.95	449.00	454.35	453.95	454.14	51076	231.96	4080	30423	59.56
SHARDAMOTR	EQ	22-Mar-2023	582.30	588.15	592.95	584.35	588.00	588.90	588.13	6871	40.41	822	4156	60.49
SHAREINDIA	EQ	22-Mar-2023	1044.30	1043.65	1065.95	1043.45	1060.75	1062.95	1058.05	40473	428.22	1794	8140	20.11
SHARIABEES	EQ	22-Mar-2023	388.02	385.37	389.60	385.37	387.03	387.35	388.16	800	3.11	63	527	65.88
SHEMAROO	EQ	22-Mar-2023	110.60	110.00	115.00	110.00	111.00	111.60	112.81	29154	32.89	641	20237	69.41
SHERA	SM	22-Mar-2023	60.00	61.00	61.00	61.00	61.00	61.00	61.00	2000	1.22	1	2000	100.00
SHIGAN	SM	22-Mar-2023	75.30	78.00	79.00	78.00	79.00	79.00	78.86	33000	26.03	4	33000	100.00
SHILPAMED	EQ	22-Mar-2023	244.20	246.00	247.20	240.95	243.00	242.90	243.26	322138	783.65	7484	76378	23.71
SHIVALIK	EQ	22-Mar-2023	657.95	656.10	660.35	641.00	652.00	650.70	650.80	7487	48.73	542	5745	76.73
SHIVAMAUTO	EQ	22-Mar-2023	23.70	23.80	25.40	23.00	23.80	23.75	24.05	119371	28.71	274	107606	90.14
SHIVAMILLS	EQ	22-Mar-2023	77.75	78.50	79.50	78.00	79.50	79.25	78.95	1545	1.22	63	1052	68.09
SHIVATEX	EQ	22-Mar-2023	109.70	109.15	118.20	109.15	115.70	115.40	114.53	24106	27.61	391	20716	85.94
SHK	EQ	22-Mar-2023	93.50	93.50	95.75	91.45	91.90	91.85	93.03	253890	236.20	3754	202579	79.79
SHOPERSTOP	EQ	22-Mar-2023	629.00	629.00	644.45	625.70	640.00	640.50	637.15	49621	316.16	6537	31786	64.06
SHRADHA	EQ	22-Mar-2023	41.70	42.05	43.00	41.05	42.10	41.65	41.98	7130	2.99	187	5076	71.19
SHREDIGCEM	EQ	22-Mar-2023	62.60	63.40	63.40	62.00	62.70	62.40	62.44	68436	42.73	1199	43279	63.24
SHREECEM	EQ	22-Mar-2023	25142.90	25227.45	25700.00	25108.20	25357.45	25494.00	25502.93	52197	13311.76	14748	27062	51.85
SHREEPUSHK	EQ	22-Mar-2023	155.95	157.90	162.00	156.05	159.50	159.70	159.19	40661	64.73	951	27728	68.19
SHREERAMA	EQ	22-Mar-2023	8.60	8.90	9.40	8.55	9.30	9.15	9.10	48038	4.37	811	34171	71.13
SHRENIK	EQ	22-Mar-2023	1.05	1.05	1.10	1.05	1.10	1.05	1.08	436026	4.72	419	381848	87.57
SHREYANIND	EQ	22-Mar-2023	148.15	149.85	149.85	144.40	146.95	145.70	146.63	10467	15.35	400	6976	66.65
SHREYAS	EQ	22-Mar-2023	246.55	247.85	247.85	242.95	243.00	243.35	244.80	17999	44.06	1083	10551	58.62
SHRIPISTON	BE	22-Mar-2023	1064.80	1012.00	1088.00	1012.00	1060.05	1075.55	1075.32	341	3.67	37	-	-
SHRIRAMFIN	EQ	22-Mar-2023	1260.50	1261.95	1264.80	1241.70	1245.00	1246.15	1253.40	362950	4549.23	15723	183348	50.52
SHRIRAMFIN	YH	22-Mar-2023	1000.00	987.00	1005.00	987.00	992.00	992.00	997.11	150	1.50	5	100	66.67
SHRIRAMFIN	YI	22-Mar-2023	1030.00	1065.00	1065.00	1065.00	1065.00	1065.00	1065.00	1	0.01	1	1	100.00
SHRIRAMFIN	YL	22-Mar-2023	1085.00	1086.50	1086.50	1086.50	1086.50	1086.50	1086.50	40	0.43	2	40	100.00
SHRIRAMFIN	YN	22-Mar-2023	1517.00	1515.00	1515.00	1515.00	1515.00	1515.00	1515.00	100	1.52	2	100	100.00
SHRIRAMFIN	YO	22-Mar-2023	998.10	1000.00	1001.90	1000.00	1001.00	1001.00	1000.78	792	7.93	17	792	100.00
SHRIRAMFIN	YP	22-Mar-2023	1050.00	1012.00	1040.00	1012.00	1040.00	1040.00	1026.00	40	0.41	4	20	50.00
SHRIRAMFIN	YR	22-Mar-2023	1035.00	1032.00	1033.00	1030.11	1030.11	1030.11	1031.39	152	1.57	5	152	100.00
SHRIRAMFIN	YS	22-Mar-2023	1056.00	1060.00	1060.00	1056.00	1056.00	1056.00	1056.41	140	1.48	8	140	100.00
SHRIRAMFIN	YU	22-Mar-2023	1479.80	1480.00	1480.00	1480.00	1480.00	1480.00	1480.00	2	0.03	1	2	100.00
SHRIRAMFIN	YV	22-Mar-2023	998.25	998.26	1000.00	998.26	1000.00	1000.00	999.50	35	0.35	2	35	100.00
SHRIRAMFIN	YW	22-Mar-2023	1040.00	1040.00	1040.00	1035.00	1035.00	1035.00	1038.18	55	0.57	4	55	100.00
SHRIRAMFIN	YY	22-Mar-2023	1010.00	1012.01	1012.01	1012.01	1012.01	1012.01	1012.01	100	1.01	1	100	100.00
SHRIRAMFIN	YZ	22-Mar-2023	1050.00	1040.01	1049.99	1040.01	1049.99	1049.99	1041.50	336	3.50	3	336	100.00
SHRIRAMFIN	Z2	22-Mar-2023	1445.00	1446.00	1446.00	1446.00	1446.00	1446.00	1446.00	50	0.72	1	50	100.00
SHRIRAMFIN	Z4	22-Mar-2023	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	21	0.21	3	21	100.00
SHRIRAMFIN	ZE	22-Mar-2023	1012.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	5	0.05	1	5	100.00
SHRIRAMPPS	EQ	22-Mar-2023	58.95	59.00	61.60	58.70	59.60	59.90	59.77	434547	259.72	3417	335996	77.32
SHUBHLAXMI	SM	22-Mar-2023	39.50	37.00	37.50	37.00	37.50	37.50	37.13	4000	1.49	4	4000	100.00
SHYAMCENT	EQ	22-Mar-2023	17.50	17.50	18.50	17.40	17.70	17.65	17.90	250835	44.90	959	122072	48.67
SHYAMMETL	EQ	22-Mar-2023	277.10	276.90	279.30	274.10	275.95	275.10	277.04	160551	444.80	4363	60106	37.44
SHYAMTEL	EQ	22-Mar-2023	7.80	7.80	8.00	7.45	8.00	8.00	7.88	4714	0.37	88	3927	83.31
SIEMENS	EQ	22-Mar-2023	3313.15	3328.00	3346.95	3275.70	3304.00	3307.40	3306.42	359675	11892.38	21750	204606	56.89
SIGACHI	EQ	22-Mar-2023	240.60	244.00	246.65	240.65	242.25	242.55	243.34	54899	133.59	3006	17709	32.26
SIGIND	EQ	22-Mar-2023	36.55	37.30	37.90	36.70	37.90	37.80	37.41	14064	5.26	157	10577	75.21
SIGMA	SM	22-Mar-2023	185.25	193.75	193.75	193.75	193.75	193.75	193.75	750	1.45	1	750	100.00
SIKKO	EQ	22-Mar-2023	78.35	77.00	82.25	77.00	80.00	81.40	81.24	13420	10.90	406	8701	64.84
SIL	BE	22-Mar-2023	26.95	26.40	27.90	26.40	27.85	27.80	27.43	24163	6.63	343	-	-
SILGO	EQ	22-Mar-2023	17.80	18.05	18.95	17.30	18.80	18.80	18.42	12516	2.31	122	8555	68.35
SILINV	EQ	22-Mar-2023	281.45	282.60	282.60	265.30	270.00	271.25	272.38	1458	3.97	71	1292	88.61
SILLYMONKS	EQ	22-Mar-2023	16.95	16.80	17.30	16.60	17.25	16.75	16.78	9815	1.65	38	6751	68.78
SILVER	EQ	22-Mar-2023	69.55	69.59	69.90	69.02	69.65	69.73	69.62	181155	126.11	528	145609	80.38
SILVERBEES	EQ	22-Mar-2023	67.36	67.27	67.58	67.02	67.40	67.43	67.29	740204	498.11	2368	483172	65.28
SILVERTUC	EQ	22-Mar-2023	352.40	355.20	369.45	350.55	369.45	367.15	355.89	10902	38.80	957	1527	14.01
SIMBHALS	EQ	22-Mar-2023	20.80	21.20	21.35	19.20	19.85	19.85	19.98	147326	29.44	480	83527	56.70
SIMPLEXINF	EQ	22-Mar-2023	38.55	39.80	39.80	37.80	38.00	38.10	38.69	87709	33.94	747	63268	72.13
SINTERCOM	EQ	22-Mar-2023	100.05	100.10	100.10	100.00	100.10	100.00	100.06	539	0.54	15	262	48.61
SIRCA	EQ	22-Mar-2023	632.20	626.35	644.20	625.00	634.00	633.90	635.78	20844	132.52	1823	5590	26.82
SIS	EQ	22-Mar-2023	334.95	336.00	353.50	335.40	349.10	348.80	345.67	102939	355.83	7390	23001	22.34
SITINET	EQ	22-Mar-2023	1.15	1.20	1.20	1.15	1.20	1.20	1.20	2749462	32.99	318	1029211	37.43
SIYSIL	EQ	22-Mar-2023	429.50	429.50	435.15	426.00	426.90	428.05	432.00	52701	227.67	2470	36374	69.02
SJS	EQ	22-Mar-2023	402.15	402.15	407.50	396.60	406.40	401.70	402.40	13955	56.15	1252	9129	65.42
SJVN	EQ	22-Mar-2023	31.15	31.30	31.35	30.85	30.95	30.95	31.05	1590798	494.00	3543	793063	49.85
SKFINDIA	EQ	22-Mar-2023	4272.05	4282.15	4311.95	4236.00	4242.00	4248.30	4275.86	12114	517.98	3584	4771	39.38
SKIPPER	EQ	22-Mar-2023	98.00	99.25	100.95	98.15	98.90	98.60	98.85	54026	53.40	1035	31281	57.90
SKMEGGPROD	EQ	22-Mar-2023	137.35	138.00	141.40	135.95	136.65	136.90	137.63	47187	64.95	1297	27513	58.31
SKP	SM	22-Mar-2023	176.15	174.05	177.00	174.00	177.00	177.00	175.02	3000	5.25	3	2000	66.67
SKYGOLD	EQ	22-Mar-2023	264.90	260.95	278.20	260.95	270.00	270.95	273.93	48330	132.39	1414	31599	65.38
SMARTLINK	EQ	22-Mar-2023	153.30	151.00	156.70	149.05	155.00	152.75	152.81	25578	39.09	643	11532	45.09
SMCGLOBAL	EQ	22-Mar-2023	74.35	73.75	75.35	73.75	74.40	74.40	74.22	74259	55.11	271	63046	84.90
SMLISUZU	EQ	22-Mar-2023	688.55	690.00	695.00	680.50	685.00	683.10	687.23	5843	40.15	585	3492	59.76
SMLT	EQ	22-Mar-2023	162.90	164.50	172.40	164.00	172.00	167.45	166.22	32440	53.92	3493	15239	46.98
SMSLIFE	EQ	22-Mar-2023	530.10	530.20	542.00	525.50	538.00	539.20	534.18	210	1.12	38	163	77.62
SMSPHARMA	EQ	22-Mar-2023	65.25	65.80	66.00	64.50	65.00	64.85	65.21	12149	7.92	359	9178	75.55
SMVD	SM	22-Mar-2023	10.90	10.90	10.90	10.90	10.90	10.90	10.90	4040	0.44	1	4040	100.00
SNOWMAN	EQ	22-Mar-2023	31.15	31.45	33.00	31.20	32.20	32.25	32.17	345835	111.26	1629	186576	53.95
SOBHA	EQ	22-Mar-2023	519.25	518.00	518.00	431.65	452.90	452.55	464.52	4936334	22930.05	128486	1219268	24.70
SOFTTECH	EQ	22-Mar-2023	167.15	167.75	169.75	150.70	154.40	156.85	156.60	5084	7.96	376	1956	38.47
SOLARA	EQ	22-Mar-2023	361.30	364.80	369.40	360.20	368.50	364.95	363.34	34037	123.67	3093	18491	54.33
SOLARINDS	EQ	22-Mar-2023	3888.35	3888.35	3918.95	3803.00	3810.00	3820.70	3863.07	25002	965.85	4782	11754	47.01
SOLEX	SM	22-Mar-2023	312.00	325.00	332.00	320.00	330.00	330.00	328.57	7200	23.66	17	6800	94.44
SOMANYCERA	EQ	22-Mar-2023	511.05	513.65	517.95	507.00	513.95	509.85	512.94	105214	539.68	5355	83608	79.46
SOMATEX	BE	22-Mar-2023	43.50	45.65	45.65	45.65	45.65	45.65	45.65	78831	35.99	151	-	-
SOMICONVEY	EQ	22-Mar-2023	36.45	37.55	40.05	35.60	38.00	37.95	37.98	10223	3.88	162	8025	78.50
SONACOMS	EQ	22-Mar-2023	409.25	410.00	415.70	410.00	413.65	413.70	413.42	1256764	5195.78	49153	794616	63.23
SONAMCLOCK	EQ	22-Mar-2023	39.35	39.85	40.45	37.55	37.55	37.95	38.42	77910	29.93	309	67746	86.95
SONATSOFTW	EQ	22-Mar-2023	802.65	826.00	845.00	800.05	806.70	805.90	823.17	1601062	13179.51	36525	329576	20.58
SONUINFRA	SM	22-Mar-2023	50.00	50.00	50.00	48.00	48.00	48.00	48.96	12000	5.88	4	6000	50.00
SOTL	EQ	22-Mar-2023	252.30	253.30	255.00	250.10	251.70	252.90	253.03	17567	44.45	974	11310	64.38
SOUTHBANK	EQ	22-Mar-2023	17.35	17.40	17.70	17.15	17.20	17.25	17.41	12182545	2121.07	11717	3847120	31.58
SOUTHWEST	EQ	22-Mar-2023	108.10	108.60	116.90	105.50	114.90	113.90	108.50	59638	64.71	612	32100	53.82
SPAL	EQ	22-Mar-2023	334.65	338.60	341.90	330.10	330.10	332.35	335.14	15779	52.88	1560	7612	48.24
SPANDANA	EQ	22-Mar-2023	533.35	533.35	543.00	530.45	540.00	539.15	536.17	4711	25.26	586	2103	44.64
SPARC	EQ	22-Mar-2023	163.30	164.10	165.50	162.20	163.15	162.90	163.74	273851	448.39	4764	121028	44.19
SPCENET	EQ	22-Mar-2023	17.65	17.90	17.90	17.05	17.65	17.45	17.49	280089	48.99	175	262258	93.63
SPECIALITY	EQ	22-Mar-2023	217.65	219.75	220.60	216.15	217.90	217.95	218.27	38285	83.57	1490	18139	47.38
SPECTRUM	SM	22-Mar-2023	295.10	280.35	280.35	280.35	280.35	280.35	280.35	13000	36.45	6	13000	100.00
SPENCERS	EQ	22-Mar-2023	57.55	58.00	58.50	57.00	57.50	57.20	57.60	90148	51.92	1318	41293	45.81
SPENTEX	BZ	22-Mar-2023	1.05	1.00	1.05	1.00	1.00	1.00	1.00	18516	0.19	23	-	-
SPIC	EQ	22-Mar-2023	58.15	58.65	59.90	58.15	58.45	58.25	58.78	427089	251.06	2528	141346	33.10
SPICEJET	EQ	22-Mar-2023	34.10	34.25	34.40	33.60	33.75	33.75	33.99	855979	290.95	3591	361931	42.28
SPLIL	EQ	22-Mar-2023	59.35	59.90	61.55	58.20	58.30	58.85	59.71	45553	27.20	459	28559	62.69
SPLPETRO	EQ	22-Mar-2023	369.15	370.00	373.00	365.10	373.00	372.15	369.84	25161	93.06	1738	16316	64.85
SPMLINFRA	EQ	22-Mar-2023	20.45	21.35	21.35	19.90	20.50	20.25	20.29	151363	30.71	363	121068	79.99
SPORTKING	EQ	22-Mar-2023	655.55	657.60	663.05	647.25	658.00	655.35	653.91	9537	62.36	1656	4735	49.65
SPRL	SM	22-Mar-2023	95.70	93.10	95.00	89.35	89.35	89.35	92.64	6400	5.93	4	4800	75.00
SPTL	BE	22-Mar-2023	2.35	2.40	2.45	2.25	2.25	2.25	2.26	1411069	31.86	1047	-	-
SREEL	EQ	22-Mar-2023	169.30	167.70	170.95	167.10	168.15	168.15	168.62	7699	12.98	324	4074	52.92
SREIBNPNCD	NU	22-Mar-2023	134.95	111.00	134.00	111.00	128.60	128.60	126.88	337	0.43	10	317	94.07
SREIBNPNCD	NV	22-Mar-2023	100.00	116.25	116.25	116.25	116.25	116.25	116.25	25	0.03	3	25	100.00
SREIBNPNCD	YA	22-Mar-2023	130.00	127.80	130.00	127.80	130.00	130.00	128.90	170	0.22	3	170	100.00
SRF	EQ	22-Mar-2023	2349.35	2352.05	2387.65	2346.00	2376.05	2381.25	2376.00	1042488	24769.53	26109	811086	77.80
SRHHYPOLTD	EQ	22-Mar-2023	414.55	415.00	428.35	415.00	424.95	421.20	422.97	12857	54.38	1023	7378	57.39
SRIVASAVI	ST	22-Mar-2023	41.10	40.45	42.75	40.45	42.60	42.60	42.20	18000	7.60	6	15000	83.33
SRPL	EQ	22-Mar-2023	46.65	45.50	47.90	44.60	45.55	45.30	46.09	51007	23.51	510	36603	71.76
SSINFRA	ST	22-Mar-2023	7.45	7.80	7.80	7.25	7.80	7.80	7.43	18000	1.34	3	18000	100.00
SSWL	EQ	22-Mar-2023	144.25	145.80	162.15	145.80	150.40	150.90	155.29	402716	625.37	11238	162295	40.30
STAR	EQ	22-Mar-2023	273.05	275.50	291.40	271.55	284.00	284.90	283.14	725765	2054.93	14940	287531	39.62
STARCEMENT	EQ	22-Mar-2023	106.45	106.85	108.00	106.60	108.00	107.85	107.50	88069	94.68	1313	64376	73.10
STARHEALTH	EQ	22-Mar-2023	553.70	554.90	557.80	547.10	553.95	552.90	553.83	83148	460.50	5179	44075	53.01
STARPAPER	EQ	22-Mar-2023	159.35	157.00	160.90	157.00	160.45	159.30	159.51	13225	21.10	518	6817	51.55
STARTECK	EQ	22-Mar-2023	130.55	131.80	131.80	130.65	130.65	130.65	131.23	2	0.00	2	0	0.00
STCINDIA	EQ	22-Mar-2023	69.75	70.60	70.60	68.50	68.80	68.80	69.44	11893	8.26	232	8995	75.63
STEELCAS	EQ	22-Mar-2023	446.95	451.60	454.90	445.00	450.00	450.05	450.06	15897	71.55	1115	12651	79.58
STEELCITY	EQ	22-Mar-2023	60.90	61.50	62.50	60.50	62.40	61.80	61.57	10706	6.59	125	8228	76.85
STEELXIND	EQ	22-Mar-2023	14.10	14.00	14.45	13.70	13.90	14.10	14.03	2777957	389.87	1583	1742738	62.73
STEL	EQ	22-Mar-2023	154.20	158.00	163.90	154.30	158.40	160.00	160.14	39872	63.85	929	28005	70.24
STERTOOLS	EQ	22-Mar-2023	375.50	378.50	384.20	369.35	373.15	372.65	374.33	107984	404.22	4256	29831	27.63
STLTECH	EQ	22-Mar-2023	159.70	160.00	162.35	159.00	159.40	159.45	160.46	303371	486.80	4950	116437	38.38
STOVEKRAFT	EQ	22-Mar-2023	394.55	389.45	411.85	386.15	391.90	390.45	397.03	971834	3858.47	35762	185553	19.09
STYLAMIND	EQ	22-Mar-2023	999.90	995.00	1024.00	995.00	1011.50	1013.90	1009.84	8870	89.57	1519	5400	60.88
STYRENIX	EQ	22-Mar-2023	887.25	895.00	895.00	874.10	879.00	877.60	880.96	112665	992.54	6877	74802	66.39
SUBEXLTD	EQ	22-Mar-2023	26.50	26.50	27.25	26.50	27.15	27.05	26.86	1699488	456.53	4049	854873	50.30
SUBROS	EQ	22-Mar-2023	300.20	295.50	301.75	295.50	300.00	300.00	300.20	4395	13.19	285	3282	74.68
SUDARSCHEM	EQ	22-Mar-2023	404.45	408.95	419.25	403.40	417.40	416.10	413.89	678853	2809.73	15406	306386	45.13
SUKHJITS	EQ	22-Mar-2023	378.10	382.70	384.75	376.00	380.10	380.95	381.05	5360	20.42	412	878	16.38
SULA	EQ	22-Mar-2023	339.60	350.00	371.15	348.35	355.25	354.10	360.60	3087300	11132.83	65233	504801	16.35
SUMEETINDS	BE	22-Mar-2023	2.20	2.30	2.30	2.25	2.30	2.30	2.30	53525	1.23	77	-	-
SUMICHEM	EQ	22-Mar-2023	429.95	431.95	436.70	429.15	431.30	430.80	432.20	126267	545.73	4752	55011	43.57
SUMIT	BE	22-Mar-2023	32.45	32.45	33.95	32.45	33.40	33.00	33.09	5248	1.74	54	-	-
SUMMITSEC	EQ	22-Mar-2023	564.50	565.00	565.35	557.90	561.00	561.75	559.38	8255	46.18	216	7107	86.09
SUNCLAYLTD	EQ	22-Mar-2023	4814.85	4834.50	4840.00	4790.05	4825.00	4824.05	4818.56	45058	2171.15	3840	36131	80.19
SUNDARAM	EQ	22-Mar-2023	2.25	2.35	2.40	2.30	2.40	2.35	2.35	385864	9.06	372	214929	55.70
SUNDARMFIN	EQ	22-Mar-2023	2244.20	2255.45	2304.70	2229.05	2272.70	2276.85	2271.71	19609	445.46	3920	13105	66.83
SUNDARMHLD	EQ	22-Mar-2023	79.20	79.95	84.00	79.50	84.00	81.90	80.92	50499	40.87	467	38327	75.90
SUNDRMBRAK	EQ	22-Mar-2023	288.15	293.75	293.75	286.55	287.05	289.95	290.14	324	0.94	45	211	65.12
SUNDRMFAST	EQ	22-Mar-2023	979.95	984.80	992.00	975.00	985.25	986.95	983.94	36821	362.30	2583	20435	55.50
SUNFLAG	EQ	22-Mar-2023	152.20	153.90	153.90	145.10	146.50	145.85	149.30	1078492	1610.18	11450	311757	28.91
SUNPHARMA	EQ	22-Mar-2023	956.20	957.00	974.40	956.60	971.80	972.05	965.22	1626129	15695.72	49357	1013272	62.31
SUNTECK	EQ	22-Mar-2023	298.95	300.40	301.50	296.50	299.15	298.80	299.15	95540	285.81	3306	54632	57.18
SUNTV	EQ	22-Mar-2023	429.55	430.35	438.75	428.65	431.65	431.85	433.53	308910	1339.22	8119	76748	24.84
SUPERHOUSE	EQ	22-Mar-2023	232.65	231.00	240.00	230.05	238.20	239.35	237.15	27658	65.59	1159	17721	64.07
SUPERSPIN	EQ	22-Mar-2023	6.95	7.00	7.50	7.00	7.05	7.15	7.26	36101	2.62	205	16126	44.67
SUPRAJIT	EQ	22-Mar-2023	353.85	356.00	360.55	353.75	354.95	356.50	356.88	85953	306.75	5701	39256	45.67
SUPREMEENG	EQ	22-Mar-2023	0.85	0.80	0.85	0.75	0.80	0.85	0.80	718572	5.75	396	495735	68.99
SUPREMEIND	EQ	22-Mar-2023	2572.00	2570.55	2598.75	2560.95	2561.00	2576.10	2579.28	29770	767.85	6113	10083	33.87
SUPREMEINF	EQ	22-Mar-2023	25.05	26.30	26.30	26.30	26.30	26.30	26.30	24383	6.41	34	24383	100.00
SUPRIYA	EQ	22-Mar-2023	187.15	189.00	193.30	188.10	188.65	189.95	191.04	158883	303.53	5768	50833	31.99
SURANASOL	EQ	22-Mar-2023	17.45	17.80	18.10	17.40	17.80	17.75	17.74	12450	2.21	216	9488	76.21
SURANAT&P	EQ	22-Mar-2023	9.10	9.30	9.30	8.90	9.25	9.30	9.15	39204	3.59	174	25368	64.71
SURANI	SM	22-Mar-2023	38.20	40.10	40.10	40.10	40.10	40.10	40.10	4000	1.60	2	4000	100.00
SURYALAXMI	EQ	22-Mar-2023	51.80	52.05	52.95	51.10	52.35	52.45	52.35	34189	17.90	307	26064	76.24
SURYAROSNI	EQ	22-Mar-2023	662.90	662.90	696.00	662.90	676.50	674.15	683.89	280438	1917.88	12903	83837	29.90
SURYODAY	EQ	22-Mar-2023	94.20	94.60	97.75	94.40	97.70	97.25	96.50	1145695	1105.57	3071	971461	84.79
SUTLEJTEX	EQ	22-Mar-2023	42.25	43.55	45.00	42.80	44.55	44.90	44.60	177530	79.18	1127	127812	71.99
SUULD	EQ	22-Mar-2023	15.15	15.70	15.90	15.60	15.90	15.85	15.88	1174118	186.40	1635	857369	73.02
SUVEN	EQ	22-Mar-2023	50.55	51.00	52.00	48.90	49.35	49.10	50.12	443525	222.32	3423	204595	46.13
SUVENPHAR	EQ	22-Mar-2023	469.10	470.10	472.80	468.60	471.10	471.45	470.73	225050	1059.39	4197	172464	76.63
SUVIDHAA	EQ	22-Mar-2023	3.75	3.60	3.85	3.60	3.75	3.75	3.77	53322	2.01	164	41144	77.16
SUZLON	EQ	22-Mar-2023	7.80	7.85	7.95	7.80	7.85	7.80	7.87	22956081	1805.69	14429	10226020	44.55
SVPGLOB	EQ	22-Mar-2023	14.50	14.30	14.90	13.80	13.95	13.90	13.90	6291240	874.54	3422	1457379	23.17
SWANENERGY	EQ	22-Mar-2023	228.25	230.10	230.50	222.50	223.00	223.60	225.44	510676	1151.28	6278	168613	33.02
SWARAJ	SM	22-Mar-2023	44.05	46.00	46.00	45.05	45.05	45.05	45.62	10000	4.56	5	10000	100.00
SWARAJENG	EQ	22-Mar-2023	1546.25	1569.00	1569.00	1518.00	1529.85	1528.25	1534.00	4130	63.35	731	2303	55.76
SWASTIK	SM	22-Mar-2023	79.50	79.10	79.35	76.30	78.50	78.50	78.40	20400	15.99	10	20400	100.00
SWELECTES	EQ	22-Mar-2023	276.10	278.95	279.00	273.10	275.00	275.05	276.33	10965	30.30	227	9820	89.56
SWSOLAR	EQ	22-Mar-2023	319.25	319.75	324.20	315.00	320.90	320.50	320.20	383140	1226.81	8574	103691	27.06
SYMPHONY	EQ	22-Mar-2023	1128.45	1137.00	1137.00	1118.00	1120.00	1119.75	1124.57	40992	460.98	6416	21815	53.22
SYNCOMF	EQ	22-Mar-2023	6.05	6.30	6.30	5.95	6.10	6.05	6.03	1055895	63.65	1475	674354	63.87
SYNGENE	EQ	22-Mar-2023	578.60	581.50	584.15	573.30	577.40	576.70	578.57	159287	921.59	8513	74991	47.08
SYRMA	EQ	22-Mar-2023	264.90	266.25	266.50	263.25	265.35	265.00	265.19	276961	734.49	4176	221524	79.98
SYSTANGO	ST	22-Mar-2023	120.30	126.00	126.30	122.55	126.30	126.30	126.15	116800	147.35	54	113600	97.26
TAINWALCHM	EQ	22-Mar-2023	114.55	113.35	116.00	113.00	113.90	113.05	113.57	2871	3.26	95	2315	80.63
TAJGVK	EQ	22-Mar-2023	184.60	185.25	191.65	184.65	189.00	188.80	188.26	99178	186.71	4469	45637	46.02
TAKE	EQ	22-Mar-2023	14.95	15.15	15.65	14.90	15.15	15.10	15.26	297661	45.41	1117	165131	55.48
TALBROAUTO	EQ	22-Mar-2023	412.25	419.70	419.90	411.60	418.00	417.00	415.68	11447	47.58	1492	5653	49.38
TANLA	EQ	22-Mar-2023	563.40	565.70	582.15	562.40	565.00	567.05	572.32	305140	1746.36	12215	88477	29.00
TANTIACONS	BZ	22-Mar-2023	9.75	9.40	10.20	9.40	9.65	9.60	9.58	5876	0.56	61	-	-
TAPIFRUIT	SM	22-Mar-2023	137.30	130.45	130.45	130.45	130.45	130.45	130.45	6000	7.83	4	4500	75.00
TARACHAND	SM	22-Mar-2023	84.00	86.50	86.50	84.00	85.90	85.90	85.47	12000	10.26	5	8000	66.67
TARC	EQ	22-Mar-2023	35.30	35.30	35.95	35.00	35.05	35.10	35.43	310884	110.13	1193	211159	67.92
TARMAT	EQ	22-Mar-2023	87.20	87.70	87.80	82.30	84.35	84.40	85.20	149348	127.25	1501	95777	64.13
TARSONS	EQ	22-Mar-2023	562.40	565.25	567.50	553.35	564.10	559.35	562.47	32269	181.50	2775	13059	40.47
TASTYBITE	EQ	22-Mar-2023	8489.70	8489.70	8511.95	8400.00	8400.00	8423.35	8458.44	503	42.55	244	358	71.17
TATACAPHSG	N6	22-Mar-2023	1015.00	1018.00	1019.00	1015.07	1019.00	1019.00	1017.99	103	1.05	3	101	98.06
TATACAPHSG	N8	22-Mar-2023	1048.46	1057.90	1057.90	1048.46	1054.90	1054.90	1054.04	40	0.42	3	20	50.00
TATACAPHSG	NA	22-Mar-2023	1041.00	1039.00	1039.00	1039.00	1039.00	1039.00	1039.00	6	0.06	1	6	100.00
TATACHEM	EQ	22-Mar-2023	953.20	953.00	965.80	951.30	961.90	961.50	960.38	350721	3368.27	20060	116757	33.29
TATACOFFEE	EQ	22-Mar-2023	202.30	202.95	209.00	202.65	205.50	205.55	206.96	1127697	2333.83	12812	209840	18.61
TATACOMM	EQ	22-Mar-2023	1213.85	1216.00	1219.75	1201.00	1204.00	1203.20	1210.11	97072	1174.68	7479	25160	25.92
TATACONSUM	EQ	22-Mar-2023	700.90	701.00	716.20	701.00	711.55	710.90	711.09	776214	5519.61	25992	212112	27.33
TATAELXSI	EQ	22-Mar-2023	6089.70	6120.15	6149.85	6034.50	6058.00	6055.40	6085.94	63280	3851.18	11886	24392	38.55
TATAINVEST	EQ	22-Mar-2023	1941.30	1951.05	1958.00	1935.50	1949.00	1948.20	1945.82	16822	327.33	3551	8355	49.67
TATAMETALI	EQ	22-Mar-2023	753.35	750.00	758.20	744.55	746.10	746.80	749.84	19320	144.87	1940	8723	45.15
TATAMOTORS	EQ	22-Mar-2023	412.55	416.00	418.40	413.75	415.10	416.10	416.03	5728054	23830.49	85058	1605336	28.03
TATAMTRDVR	EQ	22-Mar-2023	210.70	212.00	215.30	211.70	213.10	213.30	213.66	1175566	2511.69	13676	520177	44.25
TATAPOWER	EQ	22-Mar-2023	202.30	203.35	203.80	200.50	200.90	200.95	201.75	7561000	15254.06	62446	3846293	50.87
TATASTEEL	EQ	22-Mar-2023	104.75	104.75	105.95	104.40	104.95	104.80	105.21	25891259	27240.80	105023	10850705	41.91
TATASTLLP	EQ	22-Mar-2023	635.70	638.90	640.00	630.10	634.00	633.05	634.28	13308	84.41	1321	7531	56.59
TATVA	EQ	22-Mar-2023	1739.70	1739.70	1748.70	1711.10	1730.00	1732.75	1732.47	10503	181.96	1987	7627	72.62
TBZ	EQ	22-Mar-2023	64.25	65.85	65.85	63.95	64.80	64.55	64.54	30391	19.61	1084	16645	54.77
TCFSL	ND	22-Mar-2023	1042.50	1042.40	1043.50	1041.50	1043.15	1043.15	1042.78	1956	20.40	43	1896	96.93
TCFSL	NF	22-Mar-2023	1101.70	1107.90	1107.90	1101.70	1101.70	1101.70	1104.88	100	1.10	3	75	75.00
TCFSL	NJ	22-Mar-2023	1042.66	1046.00	1053.00	1046.00	1053.00	1053.00	1046.27	52	0.54	3	51	98.08
TCI	EQ	22-Mar-2023	630.05	633.25	634.45	624.35	625.00	628.30	628.42	20545	129.11	2455	12332	60.02
TCIEXP	EQ	22-Mar-2023	1471.00	1478.40	1485.65	1436.00	1449.15	1445.35	1458.28	13935	203.21	2288	7936	56.95
TCNSBRANDS	EQ	22-Mar-2023	457.50	462.55	462.55	450.40	453.00	452.60	455.02	45502	207.04	3603	26567	58.39
TCPLPACK	EQ	22-Mar-2023	1312.90	1320.00	1351.00	1295.50	1320.20	1326.30	1325.66	6030	79.94	1080	2794	46.33
TCS	EQ	22-Mar-2023	3106.10	3130.05	3143.50	3106.10	3129.80	3130.80	3124.38	1123939	35116.07	85984	573055	50.99
TDPOWERSYS	EQ	22-Mar-2023	156.85	158.00	167.00	157.25	162.10	164.70	161.87	1252115	2026.82	18666	619836	49.50
TEAMLEASE	EQ	22-Mar-2023	2270.10	2270.10	2310.00	2269.65	2304.50	2299.25	2295.20	62481	1434.06	12779	50133	80.24
TECH	EQ	22-Mar-2023	28.76	30.05	30.05	28.26	28.80	28.79	28.75	10069	2.89	120	2692	26.74
TECHIN	EQ	22-Mar-2023	8.15	8.15	8.45	7.65	8.35	8.05	8.27	1183	0.10	45	881	74.47
TECHM	EQ	22-Mar-2023	1095.65	1097.00	1106.30	1093.55	1096.50	1099.60	1099.74	1750203	19247.67	38093	993281	56.75
TECHNOE	EQ	22-Mar-2023	334.10	336.00	337.45	327.05	330.35	329.70	331.13	17129	56.72	1036	8215	47.96
TEGA	EQ	22-Mar-2023	655.85	651.15	672.00	651.15	660.00	659.30	663.78	55407	367.78	3655	24840	44.83
TEJASNET	EQ	22-Mar-2023	582.05	585.00	596.25	582.90	591.20	590.50	590.66	282030	1665.85	10836	67647	23.99
TEMBO	EQ	22-Mar-2023	163.40	171.55	171.55	171.55	171.55	171.55	171.55	170498	292.49	159	165881	97.29
TERASOFT	EQ	22-Mar-2023	34.20	34.40	35.30	33.75	34.25	34.00	34.13	20119	6.87	260	15982	79.44
TEXINFRA	EQ	22-Mar-2023	52.75	52.75	54.75	52.55	54.00	54.15	53.91	7662	4.13	213	3567	46.55
TEXMOPIPES	EQ	22-Mar-2023	46.05	46.35	47.10	45.25	46.35	46.45	45.99	64461	29.65	1027	33110	51.36
TEXRAIL	EQ	22-Mar-2023	44.00	44.00	45.90	43.75	45.65	45.45	44.87	1271413	570.51	5615	553960	43.57
TFCILTD	EQ	22-Mar-2023	69.50	69.80	71.25	69.40	70.65	70.50	70.47	128062	90.24	1067	73088	57.07
TFL	EQ	22-Mar-2023	9.45	9.90	10.15	8.75	9.85	9.10	9.25	7965	0.74	137	7019	88.12
TGBHOTELS	EQ	22-Mar-2023	8.30	8.20	8.65	8.05	8.45	8.15	8.24	70656	5.82	3739	53201	75.30
THANGAMAYL	EQ	22-Mar-2023	1059.10	1064.40	1064.40	1028.05	1034.00	1036.30	1040.16	2586	26.90	641	1302	50.35
THEINVEST	EQ	22-Mar-2023	75.00	75.15	75.40	74.20	74.20	74.45	74.87	1012	0.76	83	672	66.40
THEJO	SM	22-Mar-2023	1308.60	1305.00	1305.00	1257.50	1301.00	1301.00	1286.41	10500	135.07	16	9750	92.86
THEMISMED	EQ	22-Mar-2023	1169.00	1197.65	1199.95	1147.00	1150.05	1151.05	1170.64	3200	37.46	723	1855	57.97
THERMAX	EQ	22-Mar-2023	2281.00	2292.45	2318.00	2279.00	2306.00	2307.75	2301.08	50228	1155.79	6023	39673	78.99
THOMASCOOK	EQ	22-Mar-2023	57.50	57.65	58.90	57.10	57.60	57.70	58.00	198127	114.90	2221	124639	62.91
THOMASCOTT	EQ	22-Mar-2023	34.90	34.90	36.60	34.50	36.60	36.35	34.94	216	0.08	8	200	92.59
THYROCARE	EQ	22-Mar-2023	455.75	458.05	460.00	441.00	442.50	442.65	448.53	71737	321.77	4782	42113	58.70
TI	EQ	22-Mar-2023	105.00	105.00	105.90	102.60	103.85	103.00	103.83	154181	160.09	1590	98130	63.65
TIDEWATER	EQ	22-Mar-2023	872.25	875.20	885.00	875.00	878.50	877.65	880.87	8808	77.59	1299	4980	56.54
TIIL	EQ	22-Mar-2023	1166.40	1197.00	1214.80	1178.50	1190.00	1194.40	1197.53	20218	242.12	3559	6488	32.09
TIINDIA	EQ	22-Mar-2023	2489.10	2479.05	2489.85	2464.55	2488.00	2483.60	2480.27	78797	1954.38	10475	37651	47.78
TIJARIA	EQ	22-Mar-2023	5.15	5.15	5.15	4.90	5.15	5.15	4.91	15939	0.78	34	15739	98.75
TIL	EQ	22-Mar-2023	144.35	146.60	149.90	145.05	148.30	149.00	146.59	4205	6.16	261	2837	67.47
TIMESGTY	EQ	22-Mar-2023	48.50	48.50	49.40	46.85	47.65	47.65	48.11	3849	1.85	437	2673	69.45
TIMETECHNO	EQ	22-Mar-2023	73.70	74.10	75.15	73.75	74.25	74.25	74.43	540519	402.30	4117	237106	43.87
TIMKEN	EQ	22-Mar-2023	2766.00	2760.00	2817.55	2751.15	2800.00	2802.15	2784.16	26887	748.58	6728	13008	48.38
TINPLATE	EQ	22-Mar-2023	314.05	315.95	316.05	310.50	312.00	311.15	312.95	39900	124.87	2548	17786	44.58
TIPSFILMS	EQ	22-Mar-2023	441.70	480.00	513.70	470.55	479.85	480.35	490.82	118890	583.54	7897	19952	16.78
TIPSINDLTD	EQ	22-Mar-2023	1509.05	1530.00	1544.85	1497.00	1516.00	1502.95	1517.59	3176	48.20	812	1535	48.33
TIRUMALCHM	EQ	22-Mar-2023	184.10	184.15	184.50	178.50	181.60	179.90	180.44	271195	489.33	4770	183052	67.50
TIRUPATIFL	EQ	22-Mar-2023	9.30	9.40	9.60	9.30	9.55	9.50	9.49	141975	13.47	491	108431	76.37
TITAN	EQ	22-Mar-2023	2514.05	2517.95	2524.00	2495.00	2510.00	2508.15	2509.09	754732	18936.87	75903	433939	57.50
TMB	EQ	22-Mar-2023	416.40	417.00	418.55	414.00	416.25	415.10	415.79	84239	350.26	6316	64241	76.26
TNIDETF	EQ	22-Mar-2023	53.73	53.73	54.40	53.73	53.81	53.82	53.91	2647	1.43	68	2142	80.92
TNPETRO	EQ	22-Mar-2023	76.95	77.50	78.40	76.00	77.10	76.40	77.24	91032	70.31	1619	42899	47.13
TNPL	EQ	22-Mar-2023	212.60	213.60	216.00	212.10	212.65	213.05	214.07	159282	340.98	3271	94825	59.53
TNTELE	BE	22-Mar-2023	6.25	6.30	6.55	6.10	6.20	6.20	6.18	7098	0.44	39	-	-
TOKYOPLAST	EQ	22-Mar-2023	93.00	91.45	93.75	91.25	93.00	92.95	92.68	3460	3.21	50	2905	83.96
TORNTPHARM	EQ	22-Mar-2023	1515.00	1517.85	1524.80	1501.55	1521.75	1518.60	1511.35	178301	2694.75	15453	83999	47.11
TORNTPOWER	EQ	22-Mar-2023	519.15	519.00	520.75	513.50	517.60	516.95	517.25	437653	2263.76	8905	187180	42.77
TOTAL	EQ	22-Mar-2023	129.95	131.95	131.95	127.50	130.00	130.15	130.02	9953	12.94	211	7849	78.86
TOUCHWOOD	EQ	22-Mar-2023	154.80	161.95	162.50	158.10	162.50	162.50	162.18	4927	7.99	58	2588	52.53
TPLPLASTEH	EQ	22-Mar-2023	30.10	30.80	30.80	29.50	30.45	30.20	30.31	13813	4.19	154	9258	67.02
TRACXN	EQ	22-Mar-2023	70.15	70.55	71.85	70.20	71.35	71.00	71.14	447923	318.67	3641	188145	42.00
TREEHOUSE	EQ	22-Mar-2023	14.60	14.55	14.80	14.25	14.75	14.50	14.65	18360	2.69	117	14806	80.64
TREJHARA	EQ	22-Mar-2023	52.95	53.20	54.95	52.80	53.50	53.75	54.18	11747	6.36	275	8107	69.01
TRENT	EQ	22-Mar-2023	1321.55	1323.10	1349.50	1322.10	1330.50	1329.50	1336.39	344287	4601.02	20577	170616	49.56
TRF	EQ	22-Mar-2023	160.95	161.00	162.60	160.10	160.15	160.45	161.09	12579	20.26	288	7172	57.02
TRIDENT	EQ	22-Mar-2023	27.15	27.10	29.30	26.70	27.85	27.85	28.58	31323256	8951.27	49385	4904740	15.66
TRIGYN	EQ	22-Mar-2023	94.00	94.90	95.65	91.30	91.70	91.70	93.66	93424	87.50	2304	58619	62.75
TRIL	EQ	22-Mar-2023	59.40	59.95	60.30	58.50	58.50	58.80	59.49	171947	102.30	1714	71768	41.74
TRITURBINE	EQ	22-Mar-2023	295.00	296.25	304.95	296.10	301.70	301.00	300.89	1240756	3733.25	24582	444789	35.85
TRIVENI	EQ	22-Mar-2023	273.40	274.70	278.50	274.60	276.95	276.65	276.78	224449	621.22	8755	123684	55.11
TRU	EQ	22-Mar-2023	60.05	60.00	60.35	57.35	57.55	58.70	59.34	326411	193.70	2042	129220	39.59
TTKHLTCARE	EQ	22-Mar-2023	890.15	890.60	919.50	890.00	890.20	890.35	898.84	9427	84.73	898	5362	56.88
TTKPRESTIG	EQ	22-Mar-2023	696.55	699.00	719.35	689.75	700.00	697.60	708.15	114012	807.38	15791	47739	41.87
TTL	EQ	22-Mar-2023	68.60	72.05	72.05	69.25	69.55	69.70	69.99	3640	2.55	162	1878	51.59
TTML	EQ	22-Mar-2023	56.65	57.00	58.80	56.90	57.50	57.30	57.67	1381100	796.44	9001	655961	47.50
TV18BRDCST	EQ	22-Mar-2023	30.45	30.50	30.80	30.10	30.15	30.20	30.34	3305622	1002.78	5500	1804531	54.59
TVSELECT	EQ	22-Mar-2023	295.55	297.55	354.65	295.30	354.65	348.85	337.67	2128918	7188.64	51360	253203	11.89
TVSMOTOR	EQ	22-Mar-2023	1054.05	1058.45	1076.20	1051.05	1055.90	1054.80	1064.67	658312	7008.83	29221	221805	33.69
TVSSRICHAK	EQ	22-Mar-2023	2664.20	2672.30	2736.65	2651.10	2670.00	2668.10	2689.09	3472	93.37	1175	1646	47.41
TVTODAY	EQ	22-Mar-2023	190.40	195.70	199.80	188.00	190.40	190.15	193.06	255880	494.01	6990	97811	38.23
TVVISION	EQ	22-Mar-2023	2.35	2.40	2.45	2.30	2.35	2.40	2.38	13143	0.31	44	7370	56.08
TWL	EQ	22-Mar-2023	241.85	242.70	245.45	238.30	241.00	239.90	241.67	278031	671.91	5467	130049	46.77
UBL	EQ	22-Mar-2023	1437.90	1438.55	1449.00	1431.25	1436.80	1440.55	1440.31	125867	1812.88	21900	58347	46.36
UCALFUEL	EQ	22-Mar-2023	111.85	111.70	112.95	110.05	111.00	111.25	111.21	12183	13.55	424	6739	55.31
UCL	SM	22-Mar-2023	69.50	65.00	65.00	65.00	65.00	65.00	65.00	2000	1.30	1	2000	100.00
UCOBANK	EQ	22-Mar-2023	24.85	25.00	25.45	24.50	24.85	24.85	25.05	7686564	1925.31	27025	1325637	17.25
UDAICEMENT	EQ	22-Mar-2023	27.10	27.35	27.55	27.05	27.05	27.20	27.34	73338	20.05	503	48471	66.09
UFLEX	EQ	22-Mar-2023	347.15	352.20	376.00	350.55	367.00	367.30	369.83	2419788	8949.11	47744	196648	8.13
UFO	EQ	22-Mar-2023	70.45	69.85	71.95	69.85	71.70	71.15	71.12	172621	122.78	1644	102629	59.45
UGARSUGAR	EQ	22-Mar-2023	92.10	92.70	93.85	91.85	93.20	93.00	93.04	267001	248.41	2731	119916	44.91
UGROCAP	EQ	22-Mar-2023	150.45	150.45	154.80	150.00	153.50	153.25	153.10	41157	63.01	1850	22766	55.32
UGROCAP	N1	22-Mar-2023	679.00	665.00	665.00	665.00	665.00	665.00	665.00	42	0.28	1	42	100.00
UGROCAP	N4	22-Mar-2023	975.50	981.01	981.01	981.01	981.01	981.01	981.01	1	0.01	1	1	100.00
UGROCAP	N7	22-Mar-2023	1000.01	1001.00	1011.00	1001.00	1011.00	1011.00	1004.99	97	0.97	6	83	85.57
UJAAS	BE	22-Mar-2023	2.05	2.00	2.10	2.00	2.10	2.00	2.04	161582	3.29	216	-	-
UJJIVAN	EQ	22-Mar-2023	248.45	249.70	250.70	243.00	246.05	246.20	246.27	348443	858.10	8629	177776	51.02
UJJIVANSFB	EQ	22-Mar-2023	24.25	24.30	24.35	23.65	24.00	23.85	23.90	3451806	824.83	5599	1529018	44.30
ULTRACEMCO	EQ	22-Mar-2023	7352.75	7360.00	7449.10	7353.00	7396.00	7396.65	7400.68	381601	28241.09	60843	206942	54.23
UMA	SM	22-Mar-2023	33.10	32.50	33.40	32.50	33.40	33.40	32.95	8000	2.64	2	8000	100.00
UMAEXPORTS	EQ	22-Mar-2023	40.40	41.00	41.55	40.50	41.40	40.95	41.07	24082	9.89	572	16086	66.80
UMANGDAIRY	EQ	22-Mar-2023	55.10	54.90	56.80	54.65	55.00	55.45	55.54	1775	0.99	119	1118	62.99
UMESLTD	EQ	22-Mar-2023	3.75	3.90	3.90	3.60	3.60	3.60	3.62	22489	0.82	70	21028	93.50
UNICHEMLAB	EQ	22-Mar-2023	281.25	282.40	286.05	278.25	278.40	279.50	281.52	36213	101.95	1703	20344	56.18
UNIDT	EQ	22-Mar-2023	202.90	206.25	209.20	205.05	206.10	206.75	207.71	6842	14.21	244	5474	80.01
UNIENTER	EQ	22-Mar-2023	147.90	145.00	150.55	145.00	149.95	148.55	148.76	1973	2.94	109	1226	62.14
UNIINFO	EQ	22-Mar-2023	19.75	20.15	20.75	18.50	19.95	19.15	19.37	44665	8.65	270	16894	37.82
UNIONBANK	EQ	22-Mar-2023	64.95	65.30	66.85	65.05	65.70	65.80	66.11	8929519	5903.03	23272	2256374	25.27
UNIPARTS	EQ	22-Mar-2023	518.00	520.00	532.00	518.95	526.70	527.60	528.16	78145	412.73	8167	41580	53.21
UNITECH	BZ	22-Mar-2023	1.25	1.25	1.30	1.25	1.30	1.30	1.28	1651476	21.07	595	-	-
UNITEDPOLY	EQ	22-Mar-2023	84.55	87.10	88.50	85.25	86.20	87.00	87.16	7831	6.83	165	4237	54.11
UNITEDTEA	EQ	22-Mar-2023	281.00	281.00	286.00	276.15	283.00	282.00	279.99	1204	3.37	57	1050	87.21
UNIVASTU	EQ	22-Mar-2023	82.50	82.50	90.70	82.25	88.45	87.80	87.19	73581	64.16	803	31206	42.41
UNIVCABLES	EQ	22-Mar-2023	359.95	360.00	361.80	352.10	353.25	355.80	357.05	16700	59.63	1195	5474	32.78
UNIVPHOTO	EQ	22-Mar-2023	393.00	395.00	398.30	390.00	390.00	390.10	391.84	513	2.01	106	455	88.69
UNOMINDA	EQ	22-Mar-2023	451.20	451.70	460.90	450.10	456.50	457.25	455.92	1520412	6931.80	16843	1321683	86.93
UPL	EQ	22-Mar-2023	708.15	710.00	717.20	710.00	716.00	716.15	714.83	569287	4069.44	21737	204356	35.90
URAVI	SM	22-Mar-2023	131.00	137.55	137.55	134.50	135.00	135.00	135.94	57600	78.30	5	57600	100.00
URJA	EQ	22-Mar-2023	7.30	7.35	7.40	7.05	7.10	7.10	7.20	2232936	160.81	5226	1321505	59.18
USASEEDS	SM	22-Mar-2023	437.05	458.90	458.90	458.90	458.90	458.90	458.90	1200	5.51	1	1200	100.00
USHAMART	EQ	22-Mar-2023	212.00	212.50	216.00	210.00	210.50	210.80	212.35	459430	975.61	5390	165854	36.10
UTIAMC	EQ	22-Mar-2023	675.00	677.00	683.90	668.15	676.15	680.15	676.85	133921	906.45	7249	39993	29.86
UTIBANKETF	EQ	22-Mar-2023	40.31	40.88	40.88	39.66	40.30	40.27	40.27	11333	4.56	208	5020	44.30
UTINEXT50	EQ	22-Mar-2023	39.74	39.90	40.60	39.89	40.40	40.19	40.38	106298	42.92	376	94381	88.79
UTINIFTETF	EQ	22-Mar-2023	1822.39	1826.00	1829.99	1821.00	1825.00	1823.28	1825.25	683	12.47	63	622	91.07
UTISENSETF	EQ	22-Mar-2023	617.25	624.97	624.97	615.30	620.60	620.45	620.13	367	2.28	68	302	82.29
UTISXN50	EQ	22-Mar-2023	48.42	47.21	49.20	47.21	48.43	48.43	48.70	113	0.06	36	90	79.65
UTTAMSUGAR	EQ	22-Mar-2023	234.05	235.45	238.65	232.10	232.15	233.10	234.94	16057	37.72	857	6097	37.97
V2RETAIL	EQ	22-Mar-2023	81.00	82.15	82.15	80.30	81.00	80.90	81.10	17243	13.98	414	12989	75.33
VADILALIND	EQ	22-Mar-2023	2165.05	2151.00	2189.60	2099.00	2123.00	2114.10	2145.06	9774	209.66	1948	5528	56.56
VAIBHAVGBL	EQ	22-Mar-2023	298.15	300.00	302.80	297.05	299.20	298.90	299.59	97082	290.85	3521	36883	37.99
VAISHALI	EQ	22-Mar-2023	152.00	154.00	154.95	148.25	148.90	148.80	151.62	87155	132.14	798	45864	52.62
VAKRANGEE	EQ	22-Mar-2023	18.05	18.20	18.60	17.40	18.60	18.50	18.00	16658998	2999.32	15685	7947084	47.70
VALIANTORG	EQ	22-Mar-2023	418.00	422.20	442.00	418.00	434.00	436.05	429.84	492134	2115.38	23113	92817	18.86
VARDHACRLC	EQ	22-Mar-2023	47.60	47.95	48.75	47.35	47.60	47.90	48.16	31342	15.09	343	20176	64.37
VARDMNPOLY	EQ	22-Mar-2023	20.15	20.15	21.60	19.95	21.60	21.15	20.81	15101	3.14	202	12316	81.56
VARROC	EQ	22-Mar-2023	266.10	266.95	266.95	260.00	261.00	260.75	262.46	137029	359.65	5345	66495	48.53
VASCONEQ	EQ	22-Mar-2023	26.70	26.65	27.40	26.50	26.75	26.70	26.93	362158	97.52	1557	181524	50.12
VASWANI	EQ	22-Mar-2023	22.00	22.80	23.00	21.85	22.45	22.25	22.36	75012	16.78	506	41088	54.78
VBL	EQ	22-Mar-2023	1343.45	1349.00	1365.00	1320.70	1351.95	1354.55	1339.03	872839	11687.62	49821	354814	40.65
VCL	EQ	22-Mar-2023	2.55	2.55	2.60	2.50	2.55	2.55	2.54	249926	6.36	315	130728	52.31
VEDL	EQ	22-Mar-2023	283.70	285.00	287.80	280.10	285.05	285.35	284.96	9306264	26519.07	64763	2398878	25.78
VELS	ST	22-Mar-2023	99.00	101.00	106.05	101.00	106.00	103.40	101.65	1422000	1445.42	1105	1416000	99.58
VENKEYS	EQ	22-Mar-2023	1624.00	1601.00	1641.65	1585.00	1622.00	1613.80	1617.23	34626	559.98	3946	8843	25.54
VENUSPIPES	EQ	22-Mar-2023	729.90	732.45	733.45	725.50	731.00	730.15	729.74	77368	564.58	929	64258	83.06
VENUSREM	EQ	22-Mar-2023	162.35	162.90	175.10	160.00	168.10	169.65	166.82	73373	122.40	2282	38154	52.00
VERA	SM	22-Mar-2023	90.25	85.75	85.75	85.75	85.75	85.75	85.75	1500	1.29	1	1500	100.00
VERANDA	EQ	22-Mar-2023	184.05	187.75	187.75	178.20	179.60	181.10	182.56	50030	91.33	1367	33303	66.57
VERTEXPLUS	ST	22-Mar-2023	104.95	100.25	106.55	100.25	105.00	105.00	102.88	9600	9.88	7	9600	100.00
VERTOZ	EQ	22-Mar-2023	211.05	216.45	218.00	205.10	209.00	208.95	212.56	241516	513.36	5721	36860	15.26
VESUVIUS	EQ	22-Mar-2023	1607.35	1614.00	1633.00	1601.25	1623.50	1625.50	1620.35	3149	51.02	959	2098	66.62
VETO	EQ	22-Mar-2023	82.05	82.45	84.00	82.05	82.50	82.45	82.96	27041	22.43	577	16160	59.76
VGUARD	EQ	22-Mar-2023	248.35	249.60	249.90	246.60	249.10	249.05	248.70	57423	142.81	5766	29851	51.98
VHL	EQ	22-Mar-2023	2588.80	2649.00	2649.00	2572.05	2590.00	2596.75	2603.59	262	6.82	93	174	66.41
VIAZ	SM	22-Mar-2023	53.00	52.95	52.95	52.95	52.95	52.95	52.95	2000	1.06	1	2000	100.00
VIDHIING	EQ	22-Mar-2023	330.05	331.75	337.90	328.50	330.00	330.30	331.88	11749	38.99	1025	7137	60.75
VIJAYA	EQ	22-Mar-2023	387.45	389.50	390.95	385.25	387.00	386.75	387.55	24797	96.10	2519	12420	50.09
VIJIFIN	EQ	22-Mar-2023	2.60	2.70	2.70	2.50	2.50	2.50	2.53	66163	1.67	271	43473	65.71
VIKASECO	EQ	22-Mar-2023	2.60	2.65	3.10	2.60	2.75	2.85	2.90	10921555	316.40	2588	3400860	31.14
VIKASLIFE	EQ	22-Mar-2023	3.35	3.35	3.45	3.30	3.35	3.35	3.36	16020479	538.21	4250	10198976	63.66
VIKASWSP	BZ	22-Mar-2023	1.15	1.15	1.20	1.10	1.20	1.20	1.19	178709	2.14	98	-	-
VIMTALABS	EQ	22-Mar-2023	315.75	318.90	344.50	312.25	334.90	334.75	332.29	95460	317.20	5453	51990	54.46
VINATIORGA	EQ	22-Mar-2023	1724.90	1733.55	1775.00	1730.45	1758.10	1758.85	1759.24	35482	624.21	4596	16478	46.44
VINDHYATEL	EQ	22-Mar-2023	1621.65	1625.10	1640.00	1621.30	1628.00	1625.65	1628.91	3151	51.33	306	2516	79.85
VINEETLAB	EQ	22-Mar-2023	41.75	41.20	43.30	41.05	42.00	41.90	42.27	14572	6.16	171	9982	68.50
VINNY	BE	22-Mar-2023	10.40	10.45	10.75	9.90	10.30	10.25	10.13	190209	19.26	534	-	-
VINYLINDIA	EQ	22-Mar-2023	348.35	354.00	354.00	346.40	348.05	349.10	350.23	16937	59.32	1074	10843	64.02
VIPCLOTHNG	EQ	22-Mar-2023	37.80	38.50	41.20	37.60	40.35	40.45	39.63	273289	108.32	1075	141215	51.67
VIPIND	EQ	22-Mar-2023	570.10	570.10	585.35	566.80	575.00	577.85	574.99	128026	736.13	20193	65115	50.86
VIPULLTD	EQ	22-Mar-2023	11.20	11.20	11.60	11.10	11.30	11.30	11.32	5116	0.58	43	4534	88.62
VISAKAIND	EQ	22-Mar-2023	351.75	353.85	355.00	350.05	351.75	352.00	351.74	29048	102.17	1299	18822	64.80
VISASTEEL	BE	22-Mar-2023	11.40	11.60	11.75	11.25	11.70	11.40	11.45	10163	1.16	69	-	-
VISESHINFO	EQ	22-Mar-2023	0.40	0.40	0.45	0.40	0.45	0.40	0.43	5386092	22.94	2268	3156779	58.61
VISHAL	EQ	22-Mar-2023	17.70	17.75	18.55	17.70	18.15	18.10	18.02	724286	130.49	982	640012	88.36
VISHNU	EQ	22-Mar-2023	261.90	262.05	265.70	257.80	262.60	263.15	261.15	89769	234.43	2993	60000	66.84
VISHWARAJ	EQ	22-Mar-2023	15.05	15.20	15.35	15.05	15.10	15.05	15.12	237791	35.96	674	155373	65.34
VITAL	SM	22-Mar-2023	85.10	85.40	86.60	82.40	82.85	83.05	84.36	48000	40.49	36	27600	57.50
VIVIANA	SM	22-Mar-2023	75.00	78.50	79.00	78.50	79.00	79.00	78.67	6000	4.72	3	6000	100.00
VIVIDHA	EQ	22-Mar-2023	0.85	0.85	0.85	0.80	0.85	0.80	0.82	424746	3.48	475	252016	59.33
VLSFINANCE	EQ	22-Mar-2023	178.85	178.15	178.55	177.50	177.75	178.00	177.87	41999	74.70	565	34521	82.19
VMART	EQ	22-Mar-2023	2285.30	2287.85	2310.00	2273.30	2294.95	2297.85	2298.59	16142	371.04	6636	11200	69.38
VOLTAMP	EQ	22-Mar-2023	2661.90	2665.55	2719.95	2665.35	2689.00	2688.95	2695.74	3758	101.31	1420	1763	46.91
VOLTAS	EQ	22-Mar-2023	836.65	841.75	848.40	835.20	844.80	845.10	842.31	874627	7367.07	31812	392718	44.90
VRLLOG	EQ	22-Mar-2023	624.30	622.90	649.00	617.75	643.00	643.70	638.22	268866	1715.96	10871	150095	55.83
VSSL	EQ	22-Mar-2023	373.45	377.20	399.00	372.80	392.95	395.00	392.32	323927	1270.83	14775	100970	31.17
VSTIND	EQ	22-Mar-2023	3159.00	3169.05	3169.05	3140.05	3151.00	3154.80	3150.12	1330	41.90	352	927	69.70
VSTTILLERS	EQ	22-Mar-2023	2166.50	2175.00	2574.40	2175.00	2341.00	2334.55	2449.75	109842	2690.85	16474	34936	31.81
VTL	EQ	22-Mar-2023	292.95	295.00	297.00	291.10	292.75	291.95	292.68	187464	548.66	4591	107453	57.32
WABAG	EQ	22-Mar-2023	331.00	333.00	340.00	332.00	335.10	336.25	336.89	270764	912.18	8885	116542	43.04
WALCHANNAG	EQ	22-Mar-2023	54.80	55.10	57.00	54.80	55.00	56.35	55.89	127475	71.25	778	98955	77.63
WANBURY	BE	22-Mar-2023	35.70	34.80	37.45	34.80	37.45	37.45	36.28	90223	32.73	81	-	-
WATERBASE	EQ	22-Mar-2023	65.55	65.50	66.10	65.15	65.20	65.25	65.41	18433	12.06	306	16106	87.38
WEALTH	EQ	22-Mar-2023	298.85	304.90	312.45	291.05	300.20	299.00	304.02	332	1.01	41	251	75.60
WEBELSOLAR	EQ	22-Mar-2023	73.40	74.05	75.25	73.75	74.95	74.65	74.76	60355	45.12	765	34273	56.79
WEIZMANIND	EQ	22-Mar-2023	84.30	85.00	86.00	83.10	85.85	85.10	85.02	3298	2.80	226	1874	56.82
WEL	EQ	22-Mar-2023	204.60	205.95	214.40	204.05	208.70	208.50	209.43	1508	3.16	196	697	46.22
WELCORP	EQ	22-Mar-2023	195.05	195.25	201.95	195.25	199.05	199.40	199.55	744391	1485.42	8519	344482	46.28
WELENT	EQ	22-Mar-2023	125.10	125.95	126.95	123.90	124.45	124.40	124.81	122116	152.41	2114	86233	70.62
WELINV	EQ	22-Mar-2023	271.95	271.80	274.00	270.10	271.05	271.05	271.47	1283	3.48	21	1232	96.02
WELSPUNIND	EQ	22-Mar-2023	67.65	67.25	68.55	66.35	67.05	66.90	67.22	710524	477.60	5090	223947	31.52
WENDT	EQ	22-Mar-2023	8291.95	8260.00	8301.20	8200.00	8280.00	8270.05	8237.46	60	4.94	35	48	80.00
WESTLIFE	EQ	22-Mar-2023	678.55	679.30	697.35	669.60	688.00	690.55	686.59	93669	643.12	8029	45137	48.19
WEWIN	EQ	22-Mar-2023	39.50	37.20	40.00	37.20	40.00	39.05	38.72	719	0.28	28	510	70.93
WHEELS	EQ	22-Mar-2023	493.75	495.80	503.15	490.10	498.00	497.35	497.24	7280	36.20	587	4046	55.58
WHIRLPOOL	EQ	22-Mar-2023	1340.20	1342.00	1351.90	1336.05	1351.65	1347.15	1345.43	44422	597.67	3868	17054	38.39
WILLAMAGOR	EQ	22-Mar-2023	19.60	19.95	20.10	19.05	19.05	19.30	19.36	3520	0.68	110	2369	67.30
WINDLAS	EQ	22-Mar-2023	241.45	240.95	243.00	239.25	241.00	241.15	240.43	43812	105.34	1060	34222	78.11
WINDMACHIN	EQ	22-Mar-2023	38.55	39.00	40.50	38.60	38.90	39.45	39.41	70824	27.91	770	39405	55.64
WINPRO	EQ	22-Mar-2023	3.05	3.05	3.15	3.05	3.10	3.10	3.10	85967	2.67	168	56621	65.86
WIPL	BE	22-Mar-2023	79.05	79.05	81.00	79.05	81.00	79.10	79.06	148	0.12	7	-	-
WIPRO	EQ	22-Mar-2023	366.40	367.85	370.00	365.85	366.80	366.40	367.34	2687423	9871.92	51397	1022621	38.05
WOCKPHARMA	EQ	22-Mar-2023	171.10	172.90	174.75	172.05	173.00	173.75	173.53	552547	958.85	7780	141604	25.63
WONDERLA	EQ	22-Mar-2023	409.30	410.00	413.60	400.05	401.15	401.35	407.69	99201	404.43	4711	42303	42.64
WORTH	EQ	22-Mar-2023	91.60	91.50	93.65	91.50	92.85	93.15	92.47	5004	4.63	166	3691	73.76
WSI	EQ	22-Mar-2023	23.25	24.40	24.40	24.40	24.40	24.40	24.40	311	0.08	7	311	100.00
WSTCSTPAPR	EQ	22-Mar-2023	521.70	523.10	540.95	523.05	540.00	538.70	533.12	352483	1879.16	14485	149287	42.35
XCHANGING	EQ	22-Mar-2023	56.30	56.80	56.95	55.50	56.10	55.75	56.20	175667	98.72	1074	133129	75.78
XELPMOC	EQ	22-Mar-2023	102.20	101.05	106.15	100.45	103.00	101.05	102.90	18449	18.98	784	11459	62.11
XPROINDIA	EQ	22-Mar-2023	701.70	694.40	724.15	692.10	703.00	703.50	712.80	85572	609.96	6375	20273	23.69
YAARI	EQ	22-Mar-2023	12.05	12.35	12.55	11.15	11.80	11.95	12.01	100110	12.02	744	60168	60.10
YESBANK	EQ	22-Mar-2023	15.25	15.30	15.50	15.20	15.30	15.30	15.33	139692815	21420.15	65771	18751419	13.42
YUKEN	EQ	22-Mar-2023	499.40	500.30	511.95	497.05	497.10	501.05	503.78	2118	10.67	134	1817	85.79
ZEEL	EQ	22-Mar-2023	213.75	214.00	217.20	211.55	213.60	214.50	214.11	5994903	12835.50	39000	1145408	19.11
ZEELEARN	EQ	22-Mar-2023	3.95	3.90	4.00	3.75	3.80	3.75	3.84	990667	38.01	865	609109	61.48
ZEEMEDIA	EQ	22-Mar-2023	9.15	9.15	9.30	9.10	9.20	9.15	9.20	1087167	99.98	1316	816916	75.14
ZENITHEXPO	BE	22-Mar-2023	82.00	82.00	83.95	80.55	83.95	83.95	81.78	409	0.33	18	-	-
ZENITHSTL	EQ	22-Mar-2023	3.85	3.95	3.95	3.80	3.90	3.90	3.87	106459	4.12	281	80758	75.86
ZENSARTECH	EQ	22-Mar-2023	273.05	274.90	278.30	271.60	272.00	272.40	274.70	561593	1542.70	10470	121773	21.68
ZENTEC	EQ	22-Mar-2023	311.20	310.05	312.90	303.85	306.45	306.70	308.80	1149560	3549.85	18591	317187	27.59
ZFCVINDIA	EQ	22-Mar-2023	10096.95	10090.05	10325.00	10051.00	10210.10	10254.25	10205.64	2427	247.69	823	1279	52.70
ZIMLAB	EQ	22-Mar-2023	78.15	77.35	79.40	76.00	78.50	78.20	77.13	5408	4.17	223	3778	69.86
ZODIAC	EQ	22-Mar-2023	95.20	97.10	97.65	94.50	95.55	95.40	96.17	20130	19.36	779	9047	44.94
ZODIACLOTH	EQ	22-Mar-2023	85.70	86.85	87.95	85.50	87.80	87.75	87.70	128632	112.81	763	124779	97.00
ZOMATO	EQ	22-Mar-2023	53.00	53.40	53.90	52.70	53.10	53.10	53.27	38444991	20479.39	59570	7682556	19.98
ZOTA	EQ	22-Mar-2023	305.30	308.30	311.35	301.00	301.00	302.00	305.80	12427	38.00	620	7373	59.33
ZUARI	EQ	22-Mar-2023	123.05	124.20	133.10	123.55	129.00	129.25	128.51	189642	243.70	3059	117731	62.08
ZUARIIND	EQ	22-Mar-2023	112.35	113.35	117.45	113.35	115.00	115.05	115.09	51794	59.61	942	30348	58.59
ZYDUSLIFE	EQ	22-Mar-2023	478.35	479.00	483.70	473.35	479.05	478.65	478.03	904657	4324.49	21881	347300	38.39
ZYDUSWELL	EQ	22-Mar-2023	1461.20	1460.05	1479.75	1460.05	1465.00	1472.80	1469.65	13064	192.00	2461	4780	36.59