nse-sec-bhavdata-full-2023-04-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	31-Mar-2023	65.85	71.00	79.00	71.00	74.20	74.30	75.48	617891	466.38	8348	287902	46.59
21STCENMGM	EQ	31-Mar-2023	20.40	20.80	20.80	20.80	20.80	20.80	20.80	1442	0.30	21	1442	100.00
360ONE	EQ	31-Mar-2023	438.60	405.00	434.90	404.95	434.90	430.70	420.14	456185	1916.61	13518	251363	55.10
3IINFOLTD	EQ	31-Mar-2023	26.90	27.10	28.45	27.05	27.30	27.45	27.97	960610	268.70	3770	648895	67.55
3MINDIA	EQ	31-Mar-2023	23095.00	23095.95	23284.40	22800.00	22930.00	22963.85	23057.05	2677	617.24	1425	927	34.63
3PLAND	EQ	31-Mar-2023	20.45	20.85	20.85	19.80	20.50	20.10	20.20	11609	2.35	212	7264	62.57
4THDIM	BE	31-Mar-2023	35.65	34.95	34.95	34.95	34.95	34.95	34.95	1139	0.40	57	-	-
563GS2026	GS	31-Mar-2023	98.55	98.60	98.60	98.60	98.60	98.60	98.60	991	0.98	1	991	100.00
5PAISA	EQ	31-Mar-2023	274.95	277.10	286.40	277.10	283.00	283.00	281.00	22219	62.43	961	14567	65.56
618GS2024	GS	31-Mar-2023	99.09	99.09	100.20	99.09	100.20	100.20	99.65	200	0.20	2	100	50.00
63MOONS	EQ	31-Mar-2023	174.75	175.25	180.95	173.45	173.55	174.75	176.45	104575	184.52	2785	37035	35.41
667GS2035	GS	31-Mar-2023	95.00	97.39	97.39	93.51	93.51	93.51	95.45	2	0.00	2	0	0.00
667GS2050	GS	31-Mar-2023	93.60	93.95	93.95	93.95	93.95	93.95	93.95	3216	3.02	4	3216	100.00
669GS2024	GS	31-Mar-2023	100.97	101.00	101.28	101.00	101.28	101.28	101.22	500	0.51	2	500	100.00
676GS2061	GS	31-Mar-2023	94.50	94.02	94.50	94.00	94.35	94.00	94.06	5078	4.78	11	5078	100.00
689GS2025	GS	31-Mar-2023	100.30	101.00	101.00	101.00	101.00	101.00	101.00	20000	20.20	20	20000	100.00
68GS2060	GS	31-Mar-2023	94.82	95.00	95.05	95.00	95.05	95.05	95.01	10094	9.59	8	10094	100.00
695GS2061	GS	31-Mar-2023	96.50	96.50	96.73	96.50	96.73	96.73	96.72	2590	2.51	4	2590	100.00
699GS2051	GS	31-Mar-2023	97.60	97.00	97.00	96.85	96.85	96.85	96.95	1874	1.82	4	1874	100.00
710GS2029	GS	31-Mar-2023	101.73	102.01	102.40	102.00	102.40	102.40	102.27	1050	1.07	3	1050	100.00
726GS2032	GS	31-Mar-2023	100.75	100.58	100.80	100.58	100.80	100.80	100.61	83290	83.80	8	83290	100.00
727GS2026	GS	31-Mar-2023	102.95	102.95	102.95	102.90	102.90	102.90	102.93	60	0.06	2	60	100.00
737GS2023	GS	31-Mar-2023	102.60	98.00	98.00	98.00	98.00	98.00	98.00	300	0.29	1	300	100.00
738GS2027	GS	31-Mar-2023	102.91	103.00	103.00	102.90	102.90	102.90	102.94	10251	10.55	11	10251	100.00
754GS2036	GS	31-Mar-2023	104.13	104.20	104.55	104.15	104.29	104.29	104.38	109532	114.33	66	108289	98.87
772GS2025	GS	31-Mar-2023	107.75	103.65	103.70	103.65	103.70	103.70	103.65	50100	51.93	2	49900	99.60
795GS2032	GS	31-Mar-2023	101.65	105.50	105.50	105.50	105.50	105.50	105.50	1	0.00	1	1	100.00
824GS2027	GS	31-Mar-2023	107.00	110.00	110.00	110.00	110.00	110.00	110.00	5	0.01	1	5	100.00
A2ZINFRA	EQ	31-Mar-2023	6.60	6.60	6.90	6.50	6.60	6.60	6.71	257019	17.24	502	188962	73.52
AAATECH	EQ	31-Mar-2023	43.35	47.30	47.30	42.50	42.55	43.40	44.20	22815	10.08	461	14632	64.13
AAKASH	EQ	31-Mar-2023	5.95	6.10	6.20	5.70	6.00	5.95	5.96	259143	15.44	753	158544	61.18
AAREYDRUGS	EQ	31-Mar-2023	24.05	24.05	26.00	23.20	24.40	24.00	24.43	202476	49.47	2360	77407	38.23
AARON	EQ	31-Mar-2023	180.85	181.00	186.95	181.00	181.15	183.35	184.16	6553	12.07	387	3020	46.09
AARTIDRUGS	EQ	31-Mar-2023	337.50	341.00	347.45	333.05	335.45	337.75	340.17	569392	1936.89	18403	110255	19.36
AARTIIND	EQ	31-Mar-2023	511.15	512.00	526.70	510.65	517.40	518.15	517.99	1323975	6858.07	28915	386794	29.21
AARTIPHARM	EQ	31-Mar-2023	279.05	283.00	283.00	269.00	275.60	275.85	273.31	288058	787.30	10958	201568	69.97
AARTIPP	E1	31-Mar-2023	185.00	188.95	195.00	184.00	195.00	189.55	188.38	33	0.06	26	19	57.58
AARTISURF	EQ	31-Mar-2023	432.35	436.65	459.90	432.55	452.00	453.70	452.11	23162	104.72	2455	14585	62.97
AARTISURF	P1	31-Mar-2023	90.25	80.85	80.85	80.80	80.80	80.80	80.84	118	0.10	2	118	100.00
AARVEEDEN	EQ	31-Mar-2023	17.25	17.90	18.50	17.20	17.90	18.15	17.83	15539	2.77	243	11784	75.83
AARVI	EQ	31-Mar-2023	101.65	104.80	110.85	100.70	101.00	103.30	104.80	45008	47.17	844	30556	67.89
AAVAS	EQ	31-Mar-2023	1606.40	1612.95	1645.00	1598.50	1598.90	1610.75	1613.77	272641	4399.81	22151	219028	80.34
ABAN	EQ	31-Mar-2023	33.20	34.10	34.60	32.55	33.15	33.25	33.66	149487	50.32	2122	86280	57.72
ABB	EQ	31-Mar-2023	3391.45	3391.00	3420.00	3350.10	3355.00	3365.15	3382.75	329944	11161.18	44006	135734	41.14
ABBOTINDIA	EQ	31-Mar-2023	21770.05	21766.00	22160.60	21703.15	22000.00	22064.85	22007.81	9427	2074.68	4212	4986	52.89
ABCAPITAL	EQ	31-Mar-2023	153.10	153.25	155.25	152.30	152.90	153.55	153.60	3103897	4767.73	19934	1153488	37.16
ABCOTS	SM	31-Mar-2023	41.00	44.00	44.00	44.00	44.00	44.00	44.00	4000	1.76	1	4000	100.00
ABFRL	EQ	31-Mar-2023	211.15	212.05	216.00	211.40	214.75	214.35	214.59	1248974	2680.22	13554	392640	31.44
ABINFRA	SM	31-Mar-2023	24.15	23.85	25.35	23.85	25.35	25.35	24.61	36000	8.86	9	36000	100.00
ABMINTLLTD	BE	31-Mar-2023	57.80	54.95	54.95	54.95	54.95	54.95	54.95	563	0.31	17	-	-
ABSLAMC	EQ	31-Mar-2023	316.65	316.65	321.30	310.50	311.00	311.20	315.09	236841	746.27	5834	173246	73.15
ABSLBANETF	EQ	31-Mar-2023	39.92	41.20	41.20	39.78	40.52	40.57	40.56	22761	9.23	445	8550	37.56
ABSLNN50ET	EQ	31-Mar-2023	38.23	39.10	39.10	38.01	38.94	38.76	38.77	23903	9.27	178	21861	91.46
ACC	EQ	31-Mar-2023	1625.90	1640.00	1672.00	1630.00	1663.00	1667.20	1651.73	638264	10542.39	31113	191142	29.95
ACCELYA	EQ	31-Mar-2023	1151.80	1170.00	1247.95	1153.30	1220.50	1219.70	1216.65	34382	418.31	6779	10867	31.61
ACCURACY	EQ	31-Mar-2023	13.25	13.95	14.85	12.85	13.15	13.25	13.58	181312	24.63	863	108132	59.64
ACE	EQ	31-Mar-2023	394.90	403.10	409.90	395.50	405.55	406.90	403.66	903710	3647.93	21072	237709	26.30
ACEINTEG	BE	31-Mar-2023	35.90	35.20	35.20	34.10	34.10	34.10	34.23	5395	1.85	51	-	-
ACI	EQ	31-Mar-2023	643.10	646.35	658.75	644.00	645.25	650.45	649.13	110896	719.86	8285	66519	59.98
ADANIENT	EQ	31-Mar-2023	1740.40	1788.00	1825.00	1740.00	1742.10	1750.45	1773.00	4893249	86757.37	217475	774283	15.82
ADANIGREEN	EQ	31-Mar-2023	894.35	912.00	936.00	872.20	890.00	881.15	899.74	3833232	34489.25	136320	1280803	33.41
ADANIPORTS	EQ	31-Mar-2023	636.65	643.90	655.40	627.35	631.95	631.90	638.68	9466910	60463.31	134957	1265819	13.37
ADANIPOWER	EQ	31-Mar-2023	182.50	190.45	191.60	188.65	191.60	191.60	191.36	7735789	14803.10	22062	2679280	34.63
ADANITRANS	EQ	31-Mar-2023	1003.45	1018.30	1044.00	974.20	1002.55	993.05	1009.07	1096793	11067.45	44507	475842	43.38
ADFFOODS	EQ	31-Mar-2023	674.00	674.60	762.95	674.40	738.00	743.80	729.69	38683	282.27	1821	20468	52.91
ADL	BE	31-Mar-2023	58.40	59.80	59.80	59.80	59.80	59.80	59.80	4	0.00	4	-	-
ADORWELD	EQ	31-Mar-2023	927.05	939.90	944.00	911.95	927.15	920.60	932.25	26296	245.14	3437	14554	55.35
ADROITINFO	EQ	31-Mar-2023	19.40	19.40	20.40	18.95	19.10	19.55	19.65	38300	7.53	261	27411	71.57
ADSL	EQ	31-Mar-2023	74.85	76.70	79.45	75.50	75.90	75.90	77.37	220417	170.54	4095	126508	57.39
ADVANIHOTR	EQ	31-Mar-2023	68.65	69.95	73.50	69.55	73.00	72.05	71.04	20172	14.33	454	11686	57.93
ADVENZYMES	EQ	31-Mar-2023	237.75	238.00	243.95	230.00	232.85	232.00	236.11	87549	206.72	4914	48871	55.82
AEGISCHEM	EQ	31-Mar-2023	376.30	377.05	385.85	375.00	379.25	378.95	379.30	332817	1262.37	13206	127545	38.32
AETHER	EQ	31-Mar-2023	905.20	920.50	949.00	920.50	936.00	936.55	934.16	111705	1043.50	9413	67023	60.00
AFFLE	EQ	31-Mar-2023	960.40	965.00	989.50	962.20	989.50	987.10	978.41	305049	2984.64	20503	192732	63.18
AGARIND	EQ	31-Mar-2023	539.70	545.00	573.30	544.00	573.30	569.55	563.71	33487	188.77	2913	17451	52.11
AGARWALFT	SM	31-Mar-2023	37.50	37.00	37.00	37.00	37.00	37.00	37.00	6000	2.22	2	6000	100.00
AGI	EQ	31-Mar-2023	317.75	323.05	330.85	320.50	324.00	323.80	325.55	221003	719.47	7609	104920	47.47
AGNI	SM	31-Mar-2023	18.35	19.25	19.25	18.10	18.10	18.10	18.87	30000	5.66	3	30000	100.00
AGRITECH	EQ	31-Mar-2023	92.40	93.00	95.50	91.50	93.00	93.45	93.82	9037	8.48	259	4583	50.71
AGROPHOS	EQ	31-Mar-2023	30.90	30.95	31.80	30.95	31.15	31.35	31.40	74668	23.45	1204	19383	25.96
AGSTRA	EQ	31-Mar-2023	45.70	45.85	48.25	44.45	46.25	46.40	46.93	1586829	744.63	5466	1088363	68.59
AHL	EQ	31-Mar-2023	213.05	213.15	216.40	210.00	210.00	213.45	214.45	264196	566.56	1068	254974	96.51
AHLADA	EQ	31-Mar-2023	83.80	82.65	87.55	82.65	87.00	84.90	85.45	17428	14.89	213	13153	75.47
AHLEAST	EQ	31-Mar-2023	94.85	102.80	104.30	98.65	104.30	104.30	102.77	7293	7.50	121	4429	60.73
AHLUCONT	EQ	31-Mar-2023	549.45	555.00	582.00	538.35	575.00	576.65	568.03	129257	734.21	9352	67383	52.13
AIAENG	EQ	31-Mar-2023	2905.40	2920.00	2960.00	2887.95	2908.00	2903.10	2925.08	61802	1807.76	14148	32570	52.70
AILIMITED	SM	31-Mar-2023	39.00	37.15	40.95	37.10	40.95	40.95	38.40	9000	3.46	3	6000	66.67
AIRAN	EQ	31-Mar-2023	14.20	14.50	14.55	13.50	14.10	13.90	13.99	277402	38.80	1409	163577	58.97
AIROLAM	EQ	31-Mar-2023	64.70	66.00	67.20	64.50	64.60	65.40	65.59	11619	7.62	112	8158	70.21
AIRTELPP	E1	31-Mar-2023	359.00	361.00	369.70	358.25	367.30	366.70	365.64	354608	1296.57	8817	183955	51.88
AJANTPHARM	EQ	31-Mar-2023	1209.00	1215.00	1215.00	1190.15	1207.00	1208.80	1203.44	32049	385.69	6109	14625	45.63
AJMERA	EQ	31-Mar-2023	275.70	278.45	282.00	275.10	275.10	276.90	277.99	9302	25.86	624	4912	52.81
AJOONI	EQ	31-Mar-2023	3.35	3.40	4.00	3.40	3.95	3.95	3.76	1242053	46.65	1177	759340	61.14
AKASH	EQ	31-Mar-2023	23.10	23.25	24.10	23.10	23.55	23.70	23.63	33694	7.96	190	24846	73.74
AKG	EQ	31-Mar-2023	30.00	30.00	31.50	29.10	31.50	31.45	30.93	27604	8.54	182	22982	83.26
AKSHAR	BE	31-Mar-2023	61.10	61.10	61.10	59.90	61.00	61.00	60.98	36608	22.32	164	-	-
AKSHARCHEM	EQ	31-Mar-2023	203.35	206.00	210.05	202.70	202.70	205.05	206.55	10798	22.30	551	8050	74.55
AKSHOPTFBR	EQ	31-Mar-2023	8.40	8.45	8.85	8.30	8.40	8.45	8.58	546085	46.87	780	409644	75.01
AKZOINDIA	EQ	31-Mar-2023	2307.45	2316.65	2344.75	2232.90	2325.00	2300.55	2310.86	43305	1000.72	8243	24006	55.43
ALANKIT	EQ	31-Mar-2023	7.10	7.35	7.40	7.20	7.30	7.30	7.32	244273	17.87	527	145763	59.67
ALBERTDAVD	EQ	31-Mar-2023	519.95	523.30	525.45	505.95	511.25	512.55	513.94	8046	41.35	612	5123	63.67
ALEMBICLTD	EQ	31-Mar-2023	56.50	56.30	60.90	56.30	58.50	59.05	58.98	919007	542.08	6278	666067	72.48
ALICON	EQ	31-Mar-2023	663.95	668.00	688.00	665.50	672.00	676.80	676.70	19304	130.63	2090	6842	35.44
ALKALI	EQ	31-Mar-2023	88.70	90.10	93.10	90.10	92.00	91.50	92.10	41251	37.99	589	23027	55.82
ALKEM	EQ	31-Mar-2023	3300.30	3312.70	3414.35	3296.30	3399.30	3396.10	3378.82	248234	8387.38	22764	163866	66.01
ALKYLAMINE	EQ	31-Mar-2023	2172.25	2185.00	2203.75	2150.00	2153.00	2155.40	2172.71	40576	881.60	9605	23906	58.92
ALLCARGO	EQ	31-Mar-2023	359.80	356.15	358.45	352.90	354.05	355.65	356.09	544497	1938.88	21811	376113	69.08
ALLETEC	SM	31-Mar-2023	85.85	91.70	94.00	86.05	87.20	87.15	88.00	222400	195.71	97	137600	61.87
ALLSEC	EQ	31-Mar-2023	481.90	467.00	487.00	467.00	487.00	486.05	483.70	3343	16.17	466	2310	69.10
ALMONDZ	EQ	31-Mar-2023	60.35	59.15	62.75	59.00	59.00	59.40	60.66	26716	16.21	624	14388	53.86
ALOKINDS	EQ	31-Mar-2023	11.10	11.20	11.80	11.20	11.65	11.60	11.50	11698620	1344.78	7631	4492749	38.40
ALPA	EQ	31-Mar-2023	51.80	52.00	54.80	51.05	53.60	53.80	53.36	66585	35.53	1007	32207	48.37
ALPHAGEO	EQ	31-Mar-2023	206.00	206.10	211.75	198.25	201.70	200.25	204.70	26548	54.34	1905	18653	70.26
AMARAJABAT	EQ	31-Mar-2023	570.80	574.20	581.85	571.00	578.25	579.10	578.04	324324	1874.72	18661	163948	50.55
AMBER	EQ	31-Mar-2023	1823.55	1830.00	1837.75	1781.10	1822.00	1824.60	1809.53	77029	1393.86	11508	35500	46.09
AMBICAAGAR	EQ	31-Mar-2023	20.05	20.05	20.50	19.75	20.30	20.30	20.30	246772	50.08	221	225588	91.42
AMBIKCO	EQ	31-Mar-2023	1370.35	1375.00	1395.05	1370.30	1376.00	1379.30	1381.46	16777	231.77	2829	10539	62.82
AMBUJACEM	EQ	31-Mar-2023	363.90	367.50	370.60	364.00	365.40	365.55	366.58	5945285	21794.32	65362	3018026	50.76
AMDIND	EQ	31-Mar-2023	44.00	43.25	48.00	43.25	44.70	44.40	44.20	56924	25.16	428	30366	53.34
AMEYA	SM	31-Mar-2023	33.50	34.50	36.60	34.05	35.50	35.25	35.22	28000	9.86	7	20000	71.43
AMIABLE	SM	31-Mar-2023	73.55	73.55	73.55	70.00	70.00	72.15	72.51	6400	4.64	4	6400	100.00
AMIORG	EQ	31-Mar-2023	890.35	904.95	913.00	885.60	890.00	889.70	899.92	77495	697.39	8699	40565	52.35
AMJLAND	EQ	31-Mar-2023	21.10	21.95	21.95	19.95	20.75	21.20	21.04	46580	9.80	207	36695	78.78
AMRUTANJAN	EQ	31-Mar-2023	574.65	583.25	584.25	554.05	580.85	576.00	569.18	85123	484.51	10277	51263	60.22
ANANDRATHI	EQ	31-Mar-2023	816.35	817.90	827.90	803.00	808.00	807.70	816.11	59663	486.92	6267	33324	55.85
ANANTRAJ	EQ	31-Mar-2023	118.05	119.00	123.80	118.65	121.00	122.15	121.39	2661129	3230.36	12883	1213387	45.60
ANDHRAPAP	EQ	31-Mar-2023	410.30	422.50	422.50	412.00	415.80	413.85	415.24	93087	386.53	3833	73173	78.61
ANDHRSUGAR	EQ	31-Mar-2023	107.05	111.80	111.80	108.10	108.15	108.50	109.84	189329	207.96	3948	94018	49.66
ANDREWYU	EQ	31-Mar-2023	20.05	20.35	20.95	20.05	20.35	20.25	20.43	310927	63.53	1083	176381	56.73
ANGELONE	EQ	31-Mar-2023	1163.25	1158.00	1181.00	1155.20	1159.45	1162.85	1166.23	406105	4736.12	16414	145236	35.76
ANIKINDS	EQ	31-Mar-2023	29.95	30.05	31.60	30.00	30.60	30.35	30.70	34673	10.65	1084	9214	26.57
ANKITMETAL	EQ	31-Mar-2023	3.60	3.85	4.10	3.60	3.90	3.90	3.87	124833	4.84	375	94946	76.06
ANLON	SM	31-Mar-2023	160.85	154.10	160.00	151.05	160.00	155.70	155.44	19200	29.84	16	12000	62.50
ANMOL	EQ	31-Mar-2023	181.85	184.60	185.05	179.45	180.70	180.20	181.63	15098	27.42	809	7573	50.16
ANNAPURNA	SM	31-Mar-2023	181.70	178.20	200.90	178.20	190.00	192.45	189.37	43000	81.43	43	35000	81.40
ANTGRAPHIC	EQ	31-Mar-2023	0.60	0.60	0.60	0.55	0.60	0.55	0.57	302231	1.74	308	225622	74.65
ANUP	EQ	31-Mar-2023	976.70	975.00	1020.05	970.05	1014.60	1001.70	999.45	23681	236.68	3968	14230	60.09
ANURAS	EQ	31-Mar-2023	832.90	833.45	870.00	833.45	865.10	865.35	856.69	264416	2265.22	9405	91544	34.62
APARINDS	EQ	31-Mar-2023	2279.70	2298.45	2507.65	2285.75	2507.65	2504.90	2458.01	531313	13059.71	37382	185922	34.99
APCL	EQ	31-Mar-2023	144.80	147.25	150.00	142.55	142.70	143.60	145.13	29710	43.12	986	23289	78.39
APCOTEXIND	EQ	31-Mar-2023	469.10	472.00	489.50	469.50	487.95	487.55	485.44	104935	509.40	6536	52422	49.96
APEX	EQ	31-Mar-2023	186.70	189.00	198.00	187.30	193.30	192.70	194.48	73009	141.98	3286	34209	46.86
APLAPOLLO	EQ	31-Mar-2023	1200.05	1201.95	1217.75	1201.00	1207.00	1205.35	1207.01	299261	3612.10	21951	166293	55.57
APLLTD	EQ	31-Mar-2023	468.65	479.40	509.40	471.00	492.80	496.35	500.82	1129562	5657.02	37237	105741	9.36
APOLLO	EQ	31-Mar-2023	263.75	276.90	276.90	275.25	276.90	276.90	276.83	30872	85.46	241	28067	90.91
APOLLOHOSP	EQ	31-Mar-2023	4363.00	4384.85	4400.95	4299.95	4306.20	4310.90	4333.41	465663	20179.08	43012	246454	52.93
APOLLOPIPE	EQ	31-Mar-2023	545.05	549.10	552.55	545.50	549.00	547.90	548.57	23608	129.51	1757	11932	50.54
APOLLOTYRE	EQ	31-Mar-2023	311.50	313.10	321.00	312.00	320.50	319.90	318.67	2701524	8608.94	42481	1259536	46.62
APOLSINHOT	EQ	31-Mar-2023	1067.00	1090.00	1090.00	1050.00	1069.95	1052.10	1061.81	1067	11.33	131	890	83.41
APTECHT	EQ	31-Mar-2023	339.75	339.75	348.35	338.50	338.85	341.15	343.53	68934	236.81	4453	25538	37.05
APTUS	EQ	31-Mar-2023	241.05	240.00	251.70	240.00	241.50	242.90	242.06	1951042	4722.76	17254	1673694	85.78
ARCHIDPLY	EQ	31-Mar-2023	52.40	52.40	53.45	50.05	51.10	50.70	51.55	44361	22.87	580	32826	74.00
ARCHIES	EQ	31-Mar-2023	16.95	17.50	18.00	17.10	17.35	17.55	17.51	29992	5.25	302	16546	55.17
ARENTERP	EQ	31-Mar-2023	26.75	27.50	28.00	26.45	27.00	26.90	26.83	3566	0.96	120	2979	83.54
ARHAM	SM	31-Mar-2023	48.00	48.50	49.50	48.50	49.50	49.50	49.19	12000	5.90	4	12000	100.00
ARIES	EQ	31-Mar-2023	149.00	146.15	153.55	146.15	148.10	148.45	150.41	88182	132.63	1695	53111	60.23
ARIHANTACA	SM	31-Mar-2023	113.45	111.00	113.00	107.35	111.00	111.00	110.26	9600	10.58	6	3200	33.33
ARIHANTCAP	EQ	31-Mar-2023	35.75	35.75	42.00	35.75	39.00	38.65	39.68	486386	193.02	4033	182107	37.44
ARIHANTSUP	EQ	31-Mar-2023	200.00	202.00	202.90	195.15	198.00	198.10	199.71	136959	273.52	3229	50658	36.99
ARISTO	SM	31-Mar-2023	56.50	59.00	59.00	56.05	56.05	56.05	57.59	14400	8.29	9	12800	88.89
ARMANFIN	EQ	31-Mar-2023	1346.85	1365.00	1365.75	1324.20	1329.90	1329.45	1339.78	6002	80.41	1367	2844	47.38
AROGRANITE	EQ	31-Mar-2023	36.90	37.55	38.85	36.75	36.80	37.60	37.66	76730	28.89	662	49568	64.60
ARROWGREEN	EQ	31-Mar-2023	260.00	266.10	273.00	250.00	254.75	258.55	265.38	61891	164.25	3280	29628	47.87
ARSHIYA	EQ	31-Mar-2023	5.15	4.90	4.90	4.90	4.90	4.90	4.90	443924	21.75	655	443924	100.00
ARTEMISMED	EQ	31-Mar-2023	64.80	65.70	69.75	64.10	68.00	67.90	68.24	172697	117.86	1404	130047	75.30
ARTNIRMAN	EQ	31-Mar-2023	49.60	51.90	51.90	49.65	51.15	50.70	51.07	853	0.44	32	503	58.97
ARVEE	EQ	31-Mar-2023	85.60	86.05	89.00	85.80	88.00	88.00	86.25	159	0.14	9	157	98.74
ARVIND	EQ	31-Mar-2023	86.00	86.00	87.80	84.40	84.40	85.00	86.43	771381	666.74	5010	436737	56.62
ARVINDFASN	EQ	31-Mar-2023	275.75	279.40	284.65	276.55	279.00	279.70	281.33	144532	406.61	9890	90771	62.80
ARVSMART	EQ	31-Mar-2023	267.10	269.50	284.90	266.55	283.95	282.50	280.44	247669	694.55	4360	201762	81.46
ASAHIINDIA	EQ	31-Mar-2023	455.30	457.60	469.00	448.00	453.00	452.15	457.52	96626	442.08	7549	40135	41.54
ASAHISONG	EQ	31-Mar-2023	181.05	183.70	188.05	181.05	185.00	184.95	185.75	20504	38.09	870	14880	72.57
ASAL	EQ	31-Mar-2023	252.15	259.00	300.00	256.10	286.95	293.10	286.96	157513	452.01	8007	44010	27.94
ASALCBR	EQ	31-Mar-2023	320.25	320.25	334.95	319.90	322.00	322.70	326.51	52424	171.17	3695	26110	49.81
ASCOM	SM	31-Mar-2023	307.00	315.00	315.00	315.00	315.00	315.00	315.00	1500	4.73	1	1500	100.00
ASHAPURMIN	EQ	31-Mar-2023	110.55	111.90	114.50	111.40	111.80	112.10	112.87	216022	243.82	3923	107157	49.60
ASHIANA	EQ	31-Mar-2023	167.65	168.30	173.70	162.55	168.00	169.10	168.04	246986	415.05	5388	117841	47.71
ASHIMASYN	EQ	31-Mar-2023	12.55	12.80	12.85	12.30	12.45	12.45	12.57	120704	15.18	233	101320	83.94
ASHOKA	EQ	31-Mar-2023	74.85	74.85	75.95	73.65	74.00	74.00	74.80	580141	433.97	4151	328995	56.71
ASHOKLEY	EQ	31-Mar-2023	136.45	137.15	139.80	137.00	139.25	139.20	138.74	5703082	7912.60	48812	2979373	52.24
ASIANENE	EQ	31-Mar-2023	105.30	105.30	110.55	103.60	110.55	110.45	108.43	282592	306.41	2848	182118	64.45
ASIANHOTNR	EQ	31-Mar-2023	103.00	113.30	113.30	113.30	113.30	113.30	113.30	14007	15.87	112	14007	100.00
ASIANPAINT	EQ	31-Mar-2023	2770.50	2756.05	2775.00	2747.50	2764.00	2761.65	2760.84	1967803	54327.94	115340	1426542	72.49
ASIANTILES	EQ	31-Mar-2023	34.60	34.85	36.30	34.60	34.60	35.05	35.62	703791	250.66	3373	403916	57.39
ASMS	EQ	31-Mar-2023	6.10	6.40	6.40	5.80	6.40	6.40	6.32	152257	9.63	370	108531	71.28
ASPINWALL	EQ	31-Mar-2023	187.40	195.00	195.25	185.20	188.20	188.80	191.80	6892	13.22	177	5668	82.24
ASTEC	EQ	31-Mar-2023	1310.40	1350.00	1474.90	1350.00	1371.30	1385.00	1411.40	831108	11730.22	52384	57054	6.86
ASTERDM	EQ	31-Mar-2023	241.25	241.25	245.80	238.00	241.40	240.70	240.64	440473	1059.94	9703	207155	47.03
ASTRAL	EQ	31-Mar-2023	1342.70	1354.95	1364.40	1332.25	1335.00	1337.00	1343.05	407833	5477.40	30433	230597	56.54
ASTRAMICRO	EQ	31-Mar-2023	222.20	229.55	229.55	222.10	225.75	224.70	225.64	436923	985.86	10150	209476	47.94
ASTRAZEN	EQ	31-Mar-2023	3187.45	3200.00	3274.70	3195.20	3263.00	3252.80	3250.82	8033	261.14	1810	5512	68.62
ASTRON	EQ	31-Mar-2023	19.05	19.25	21.75	18.95	20.25	20.65	20.54	171900	35.31	1220	76018	44.22
ATALREAL	SM	31-Mar-2023	79.00	80.50	81.50	79.00	80.00	79.60	80.44	321600	258.70	56	67200	20.90
ATFL	EQ	31-Mar-2023	858.90	858.90	886.40	842.00	852.55	876.65	862.07	3406	29.36	540	2231	65.50
ATGL	EQ	31-Mar-2023	871.70	888.00	910.00	858.55	873.80	867.75	881.97	1196845	10555.84	48423	454766	38.00
ATLANTA	EQ	31-Mar-2023	15.70	15.00	16.00	15.00	15.20	15.35	15.36	54266	8.33	324	33211	61.20
ATUL	EQ	31-Mar-2023	7009.50	7034.85	7050.00	6950.00	6963.00	6959.05	7002.23	10706	749.66	2597	4494	41.98
ATULAUTO	EQ	31-Mar-2023	310.95	315.50	321.70	311.15	314.20	313.40	316.31	161921	512.17	5749	50402	31.13
AUBANK	EQ	31-Mar-2023	585.55	584.00	591.55	578.00	578.00	579.20	584.61	1618002	9458.99	38747	878830	54.32
AURIONPRO	EQ	31-Mar-2023	298.90	302.80	309.80	302.80	307.65	308.05	306.89	38208	117.26	2657	23276	60.92
AUROPHARMA	EQ	31-Mar-2023	509.65	513.95	520.80	510.80	516.25	518.10	516.58	1473003	7609.17	32225	588143	39.93
AURUM	EQ	31-Mar-2023	104.75	103.00	106.35	102.10	103.50	103.30	103.76	74269	77.06	1406	46630	62.79
AURUMPP	E1	31-Mar-2023	45.70	47.50	50.00	47.50	48.00	47.90	48.05	5156	2.48	199	5071	98.35
AUSOMENT	EQ	31-Mar-2023	56.65	56.65	59.90	56.50	56.50	57.00	57.66	3050	1.76	85	2783	91.25
AUTOAXLES	EQ	31-Mar-2023	2339.35	2351.05	2391.00	2350.00	2380.00	2364.25	2371.58	7268	172.37	2662	2835	39.01
AUTOBEES	EQ	31-Mar-2023	122.88	122.99	123.99	122.82	123.40	123.70	123.37	38691	47.73	897	22116	57.16
AUTOIND	EQ	31-Mar-2023	72.40	72.40	74.30	68.80	71.85	70.65	71.47	127214	90.92	2153	73030	57.41
AVADHSUGAR	EQ	31-Mar-2023	430.65	450.00	456.00	432.20	438.05	436.15	442.94	117380	519.92	6058	42637	36.32
AVANTIFEED	EQ	31-Mar-2023	332.20	332.20	347.65	332.20	339.20	339.45	342.50	352019	1205.67	12823	168929	47.99
AVONMORE	EQ	31-Mar-2023	59.75	60.15	61.75	60.00	60.85	60.90	60.72	15656	9.51	197	11778	75.23
AVROIND	EQ	31-Mar-2023	121.35	124.00	127.30	118.00	126.00	123.85	123.25	18982	23.40	803	10831	57.06
AVTNPL	EQ	31-Mar-2023	80.15	82.85	82.85	79.00	79.35	79.40	80.71	83422	67.33	2066	47219	56.60
AWHCL	EQ	31-Mar-2023	247.45	248.45	252.15	245.00	249.65	247.65	247.99	64061	158.86	3269	41903	65.41
AWL	EQ	31-Mar-2023	386.55	401.95	405.85	399.05	405.85	405.85	404.75	4081988	16521.91	29858	1536924	37.65
AXISBANK	EQ	31-Mar-2023	842.60	854.90	860.90	847.50	857.10	858.50	853.86	12946752	110547.59	246251	4740119	36.61
AXISBNKETF	EQ	31-Mar-2023	402.05	405.27	409.79	405.27	407.98	408.42	407.92	1159	4.73	62	726	62.64
AXISBPSETF	EQ	31-Mar-2023	10.86	11.20	11.20	10.81	10.90	10.89	10.88	1915087	208.36	324	1909904	99.73
AXISCADES	EQ	31-Mar-2023	261.05	262.05	274.10	258.05	274.10	267.50	265.36	83261	220.94	2237	59193	71.09
AXISCETF	EQ	31-Mar-2023	74.88	73.01	73.01	72.18	72.62	72.62	72.37	1487	1.08	48	1279	86.01
AXISGOLD	EQ	31-Mar-2023	50.97	51.43	52.50	50.91	51.19	51.24	51.26	119490	61.25	1096	72214	60.44
AXISHCETF	EQ	31-Mar-2023	76.60	76.50	77.48	76.32	76.70	76.80	76.86	25875	19.89	84	24127	93.24
AXISILVER	EQ	31-Mar-2023	71.00	71.98	73.48	71.50	72.50	72.42	72.43	13254	9.60	107	11261	84.96
AXISNIFTY	EQ	31-Mar-2023	181.51	182.19	184.97	182.19	184.85	184.93	183.69	4974	9.14	163	3068	61.68
AXISTECETF	EQ	31-Mar-2023	289.97	291.59	297.57	291.59	296.30	296.16	295.46	10056	29.71	98	8892	88.42
AXITA	EQ	31-Mar-2023	55.90	57.10	57.10	55.75	56.50	56.45	56.42	281522	158.84	2059	158322	56.24
AXSENSEX	EQ	31-Mar-2023	58.00	59.45	59.59	58.01	58.64	58.63	58.60	8000	4.69	31	7418	92.73
AYMSYNTEX	EQ	31-Mar-2023	59.70	59.00	64.95	59.00	60.50	61.00	62.66	72338	45.33	1894	29022	40.12
BAFNAPH	BE	31-Mar-2023	80.20	82.00	83.85	80.20	82.00	82.00	82.17	1091	0.90	19	-	-
BAGFILMS	EQ	31-Mar-2023	3.65	3.50	4.00	3.50	3.65	3.70	3.77	107011	4.03	297	61215	57.20
BAHETI	SM	31-Mar-2023	86.30	85.00	90.00	83.00	90.00	88.45	86.45	18000	15.56	6	9000	50.00
BAIDFIN	EQ	31-Mar-2023	33.55	32.60	34.70	32.60	33.50	34.20	34.06	44533	15.17	842	10848	24.36
BAJAJ-AUTO	EQ	31-Mar-2023	3879.30	3875.65	3907.85	3860.00	3876.00	3884.75	3885.97	248433	9654.03	27773	129263	52.03
BAJAJCON	EQ	31-Mar-2023	154.20	154.10	154.85	151.50	151.85	151.95	153.31	582689	893.32	10321	472330	81.06
BAJAJELEC	EQ	31-Mar-2023	1098.90	1103.30	1111.50	1038.80	1045.20	1051.90	1073.17	489637	5254.66	9494	409402	83.61
BAJAJFINSV	EQ	31-Mar-2023	1246.05	1252.30	1270.00	1250.00	1267.15	1266.50	1260.02	1830686	23066.98	63598	841596	45.97
BAJAJHCARE	EQ	31-Mar-2023	288.60	290.35	310.00	285.85	300.00	306.85	299.11	98395	294.31	4658	35401	35.98
BAJAJHIND	EQ	31-Mar-2023	12.70	12.95	13.30	12.80	12.90	12.90	13.01	8858508	1152.74	10263	3747087	42.30
BAJAJHLDNG	EQ	31-Mar-2023	5866.75	5896.10	5980.00	5840.15	5935.00	5920.10	5923.12	31478	1864.48	7076	10574	33.59
BAJFINANCE	EQ	31-Mar-2023	5625.20	5694.00	5694.00	5586.20	5615.00	5616.75	5619.46	1267828	71245.06	120094	723876	57.10
BALAJITELE	EQ	31-Mar-2023	37.15	37.30	38.20	37.05	37.25	37.10	37.64	188092	70.80	982	112844	59.99
BALAMINES	EQ	31-Mar-2023	1942.40	1944.90	1992.95	1936.00	1942.00	1943.30	1959.06	51382	1006.61	7317	23915	46.54
BALAXI	EQ	31-Mar-2023	539.20	550.00	550.00	528.00	530.50	530.35	534.08	1299	6.94	144	758	58.35
BALKRISHNA	EQ	31-Mar-2023	24.80	24.10	25.75	24.00	24.00	24.10	24.39	21776	5.31	387	17254	79.23
BALKRISIND	EQ	31-Mar-2023	1964.75	1974.80	1990.95	1949.20	1955.00	1951.45	1962.00	267682	5251.92	16902	194962	72.83
BALLARPUR	BZ	31-Mar-2023	0.55	0.60	0.60	0.55	0.60	0.60	0.60	1510567	8.99	352	-	-
BALMLAWRIE	EQ	31-Mar-2023	112.20	112.00	113.50	110.20	110.50	110.90	111.70	176497	197.16	2886	123142	69.77
BALPHARMA	EQ	31-Mar-2023	64.45	65.05	68.25	64.65	67.50	67.05	66.53	25646	17.06	439	16439	64.10
BALRAMCHIN	EQ	31-Mar-2023	375.55	380.55	398.20	380.00	394.80	395.75	392.94	3755613	14757.32	47768	614356	16.36
BANARBEADS	EQ	31-Mar-2023	77.90	79.75	79.75	76.20	78.45	77.50	78.08	1547	1.21	90	1142	73.82
BANARISUG	EQ	31-Mar-2023	2724.75	2759.00	2875.00	2700.00	2700.00	2711.10	2756.63	575	15.85	196	275	47.83
BANCOINDIA	EQ	31-Mar-2023	218.10	221.95	229.30	219.80	222.15	223.85	225.38	108108	243.65	5983	54821	50.71
BANDHANBNK	EQ	31-Mar-2023	189.90	192.00	197.80	191.00	195.75	195.75	194.50	15449908	30050.66	125495	5435291	35.18
BANG	EQ	31-Mar-2023	34.65	33.60	35.40	33.60	34.10	34.25	34.73	15513	5.39	213	10863	70.03
BANKA	EQ	31-Mar-2023	69.80	72.00	72.00	69.50	69.50	69.70	70.07	17013	11.92	161	11425	67.15
BANKBARODA	EQ	31-Mar-2023	164.45	166.25	169.80	165.90	169.00	168.85	168.39	28240603	47553.88	177762	8049579	28.50
BANKBEES	EQ	31-Mar-2023	404.01	404.77	411.20	404.77	410.67	410.55	409.19	852274	3487.42	10290	553104	64.90
BANKINDIA	EQ	31-Mar-2023	76.90	76.90	77.90	74.10	74.60	74.65	75.97	12444105	9453.21	36928	3364814	27.04
BANSWRAS	EQ	31-Mar-2023	116.85	118.80	124.55	117.85	120.10	121.15	122.11	274438	335.12	3096	219124	79.84
BARBEQUE	EQ	31-Mar-2023	609.00	615.05	655.30	615.05	636.00	633.15	640.99	113806	729.48	11163	37848	33.26
BASF	EQ	31-Mar-2023	2236.85	2248.00	2288.00	2239.15	2275.00	2275.60	2263.03	16672	377.29	2521	11415	68.47
BASML	EQ	31-Mar-2023	35.10	35.80	42.10	35.50	36.90	37.50	39.55	386129	152.70	2494	212827	55.12
BATAINDIA	EQ	31-Mar-2023	1406.75	1408.40	1433.00	1408.40	1417.00	1418.35	1421.26	220033	3127.24	12330	79750	36.24
BAYERCROP	EQ	31-Mar-2023	3996.80	4040.00	4110.00	4010.40	4109.00	4077.65	4044.97	19359	783.07	2688	13311	68.76
BBETF0432	EQ	31-Mar-2023	1044.12	1040.00	1068.94	1040.00	1045.00	1044.99	1051.98	79693	838.35	405	74764	93.82
BBL	EQ	31-Mar-2023	2497.65	2525.00	2574.90	2474.20	2515.00	2532.15	2544.30	9953	253.23	2325	5385	54.10
BBOX	EQ	31-Mar-2023	86.40	86.40	96.45	86.40	92.95	93.35	91.52	235628	215.64	4646	141874	60.21
BBTC	EQ	31-Mar-2023	795.75	802.75	823.00	802.70	810.20	811.35	813.96	53622	436.46	5017	26327	49.10
BBTCL	EQ	31-Mar-2023	217.80	217.35	220.00	210.00	218.95	214.20	216.45	8153	17.65	537	5128	62.90
BCG	EQ	31-Mar-2023	13.30	13.00	14.60	12.00	14.60	14.60	13.35	126445221	16877.90	91036	31599744	24.99
BCLIND	EQ	31-Mar-2023	390.90	396.65	413.25	388.20	394.50	393.70	401.08	129555	519.62	5691	65013	50.18
BCONCEPTS	EQ	31-Mar-2023	215.45	219.85	222.70	212.00	212.00	212.85	218.94	8162	17.87	258	6901	84.55
BCP	EQ	31-Mar-2023	3.75	3.75	3.95	3.55	3.60	3.70	3.82	242525	9.26	321	159958	65.96
BDL	EQ	31-Mar-2023	954.90	985.00	1013.00	978.00	981.00	988.70	994.60	2745956	27311.37	87172	683821	24.90
BEARDSELL	EQ	31-Mar-2023	19.85	19.20	20.25	19.05	19.05	19.35	19.67	36876	7.25	290	22343	60.59
BECTORFOOD	EQ	31-Mar-2023	538.55	536.05	557.70	530.10	535.00	533.95	543.89	262040	1425.21	12980	133704	51.02
BEDMUTHA	EQ	31-Mar-2023	50.55	50.55	60.65	50.50	60.30	60.10	59.27	99305	58.86	897	61813	62.25
BEL	EQ	31-Mar-2023	91.55	94.25	98.45	94.25	97.50	97.55	97.43	64455094	62797.25	155580	31431758	48.77
BEML	EQ	31-Mar-2023	1247.00	1261.30	1279.40	1250.10	1259.30	1257.40	1264.06	67991	859.45	6000	31067	45.69
BEPL	EQ	31-Mar-2023	96.20	97.50	100.00	95.50	96.90	98.00	96.94	1834735	1778.53	7322	1443256	78.66
BERGEPAINT	EQ	31-Mar-2023	573.25	574.00	583.35	570.80	579.55	581.70	578.92	454992	2634.06	21555	209839	46.12
BESTAGRO	EQ	31-Mar-2023	1014.40	1024.85	1058.35	1015.15	1025.00	1028.40	1039.32	63525	660.23	6607	34365	54.10
BETA	SM	31-Mar-2023	611.50	608.00	633.00	608.00	626.95	626.95	624.54	1200	7.49	6	1000	83.33
BEWLTD	SM	31-Mar-2023	682.20	702.00	733.00	700.00	710.00	710.65	713.05	5500	39.22	20	4250	77.27
BFINVEST	EQ	31-Mar-2023	401.75	407.00	412.95	395.10	398.80	398.85	406.16	12069	49.02	931	5722	47.41
BFUTILITIE	EQ	31-Mar-2023	295.35	299.00	302.75	296.05	298.55	297.15	298.74	138101	412.56	5574	62603	45.33
BGRENERGY	EQ	31-Mar-2023	46.35	46.80	48.90	46.35	46.85	46.70	47.53	172300	81.89	1700	86366	50.13
BHAGCHEM	EQ	31-Mar-2023	1170.85	1200.00	1210.00	1170.60	1200.00	1198.00	1196.28	2366	28.30	280	1471	62.17
BHAGERIA	EQ	31-Mar-2023	114.05	114.70	119.00	114.70	117.95	117.00	117.02	37217	43.55	972	23839	64.05
BHAGYANGR	EQ	31-Mar-2023	45.50	46.45	48.50	45.90	47.65	47.00	46.75	14921	6.98	181	7219	48.38
BHANDARI	EQ	31-Mar-2023	4.15	4.25	4.90	3.90	4.40	4.35	4.37	816666	35.67	1106	337794	41.36
BHARATFORG	EQ	31-Mar-2023	757.30	758.00	772.00	758.00	771.00	770.45	767.84	613531	4710.91	17685	238674	38.90
BHARATGEAR	EQ	31-Mar-2023	104.10	104.00	107.90	102.60	104.00	103.45	105.34	52965	55.79	1540	27400	51.73
BHARATRAS	EQ	31-Mar-2023	8989.20	9000.00	9105.00	8941.95	9090.00	9076.95	9066.77	1890	171.36	546	1380	73.02
BHARATWIRE	EQ	31-Mar-2023	143.70	146.00	157.00	140.10	154.00	155.20	152.81	1957673	2991.56	13319	789365	40.32
BHARTIARTL	EQ	31-Mar-2023	743.60	752.15	753.00	742.05	750.50	749.00	749.03	5796532	43417.54	176361	4502020	77.67
BHEL	EQ	31-Mar-2023	70.30	70.70	72.40	69.80	70.25	70.05	70.92	17429246	12360.24	31353	8056142	46.22
BIGBLOC	EQ	31-Mar-2023	121.55	127.95	131.90	123.25	128.00	127.70	128.01	92220	118.05	3906	37448	40.61
BIKAJI	EQ	31-Mar-2023	361.90	362.25	370.00	359.30	360.00	362.60	364.24	148795	541.96	12433	104516	70.24
BIL	EQ	31-Mar-2023	149.40	149.45	174.80	149.45	166.20	169.60	163.63	9774	15.99	604	4073	41.67
BINANIIND	EQ	31-Mar-2023	29.15	27.70	27.70	27.70	27.70	27.70	27.70	6877	1.90	97	6867	99.85
BINDALAGRO	EQ	31-Mar-2023	19.65	19.65	21.25	19.30	20.10	20.00	20.34	604259	122.88	2291	304322	50.36
BIOCON	EQ	31-Mar-2023	201.60	202.60	208.20	202.30	206.00	206.35	206.05	3884594	8004.10	45155	1480222	38.10
BIOFILCHEM	EQ	31-Mar-2023	41.80	42.50	43.95	40.35	41.30	41.40	41.69	27066	11.28	564	15406	56.92
BIRET	RR	31-Mar-2023	279.48	280.85	281.00	272.30	279.90	279.83	279.36	135278	377.92	3338	114360	84.54
BIRLACABLE	EQ	31-Mar-2023	120.80	119.20	127.35	119.20	124.95	124.60	124.42	106635	132.68	2384	51023	47.85
BIRLACORPN	EQ	31-Mar-2023	884.40	886.00	903.90	880.25	893.00	890.20	894.34	59920	535.89	6930	29122	48.60
BIRLAMONEY	EQ	31-Mar-2023	45.10	45.75	46.90	45.10	45.10	45.55	46.05	54206	24.96	732	33461	61.73
BKMINDST	BZ	31-Mar-2023	0.80	0.85	0.85	0.80	0.80	0.80	0.80	34360	0.28	35	-	-
BLBLIMITED	EQ	31-Mar-2023	22.15	22.20	22.65	21.30	21.90	21.75	22.22	94905	21.09	315	64587	68.05
BLISSGVS	EQ	31-Mar-2023	70.65	70.70	72.60	70.70	71.10	71.15	71.56	84953	60.79	1168	58051	68.33
BLKASHYAP	EQ	31-Mar-2023	29.60	30.00	31.70	30.00	30.95	31.00	30.90	695936	215.07	1715	420870	60.48
BLS	EQ	31-Mar-2023	151.25	153.00	167.60	153.00	165.05	165.70	161.61	6922255	11186.85	220145	1476372	21.33
BLUEDART	EQ	31-Mar-2023	6080.65	6103.00	6279.95	6010.00	6240.00	6212.95	6114.59	16827	1028.90	4559	9599	57.05
BLUESTARCO	EQ	31-Mar-2023	1373.25	1380.15	1390.00	1358.00	1375.00	1379.15	1380.19	72631	1002.44	19619	46587	64.14
BMETRICS	SM	31-Mar-2023	423.00	403.00	424.90	403.00	424.00	424.00	411.84	4800	19.77	12	2400	50.00
BODALCHEM	EQ	31-Mar-2023	55.75	56.05	58.50	56.00	57.50	57.70	57.34	575051	329.76	5071	308317	53.62
BOHRAIND	EQ	31-Mar-2023	79.90	78.00	78.00	76.00	76.00	76.00	77.34	617	0.48	13	611	99.03
BOMDYEING	EQ	31-Mar-2023	56.45	57.00	58.90	56.55	56.60	56.75	57.67	1187001	684.55	6242	441382	37.18
BOROLTD	EQ	31-Mar-2023	312.45	315.00	331.50	315.00	325.70	327.15	325.25	92721	301.57	7086	50792	54.78
BORORENEW	EQ	31-Mar-2023	414.65	418.00	421.60	407.00	408.80	410.85	414.63	331005	1372.44	13577	135988	41.08
BOSCHLTD	EQ	31-Mar-2023	18977.15	18960.00	19504.95	18900.05	19200.05	19369.90	19311.84	46121	8906.81	13506	21677	47.00
BPCL	EQ	31-Mar-2023	339.85	344.90	346.40	340.95	344.10	344.30	344.35	5068755	17454.48	42504	3890112	76.75
BPL	EQ	31-Mar-2023	51.55	52.50	55.30	51.30	51.30	52.80	53.87	108174	58.27	1841	46855	43.31
BRIGADE	EQ	31-Mar-2023	460.20	462.55	480.00	461.15	472.00	474.70	475.97	92844	441.91	10688	49507	53.32
BRIGHT	SM	31-Mar-2023	5.65	5.80	5.80	5.45	5.55	5.55	5.58	42000	2.34	14	30000	71.43
BRITANNIA	EQ	31-Mar-2023	4276.20	4277.45	4333.80	4257.05	4321.50	4322.15	4300.24	244995	10535.37	41602	149863	61.17
BRITANNIA	N3	31-Mar-2023	29.19	29.19	29.40	29.05	29.23	29.29	29.29	5790	1.70	133	5243	90.55
BRNL	EQ	31-Mar-2023	26.00	26.50	27.30	26.10	26.15	26.25	26.62	26949	7.17	390	13659	50.68
BROOKS	EQ	31-Mar-2023	63.35	62.55	66.50	61.25	62.25	62.35	65.09	223166	145.25	1536	131074	58.73
BSE	EQ	31-Mar-2023	415.85	420.00	438.75	419.10	430.10	430.95	433.24	1257674	5448.79	37621	509922	40.54
BSHSL	BE	31-Mar-2023	387.05	368.00	384.00	367.70	367.70	367.70	369.62	45347	167.61	1048	-	-
BSL	EQ	31-Mar-2023	149.10	154.95	156.55	150.55	152.00	152.80	153.41	9249	14.19	353	5474	59.18
BSLGOLDETF	EQ	31-Mar-2023	53.36	53.36	54.45	53.24	53.49	53.57	53.60	13162	7.06	208	5395	40.99
BSLNIFTY	EQ	31-Mar-2023	19.21	19.80	19.80	18.65	19.53	19.49	19.46	59916	11.66	724	46622	77.81
BSLSENETFG	EQ	31-Mar-2023	55.92	58.45	58.45	55.58	56.90	57.11	56.82	236	0.13	67	130	55.08
BSOFT	EQ	31-Mar-2023	255.50	257.55	262.55	257.40	260.70	261.15	260.60	1436959	3744.71	21408	570639	39.71
BTML	EQ	31-Mar-2023	161.40	169.00	175.90	158.00	175.90	173.00	169.91	81436	138.36	1000	43167	53.01
BURNPUR	EQ	31-Mar-2023	5.00	4.85	4.85	4.50	4.50	4.55	4.64	1451988	67.35	1653	807886	55.64
BUTTERFLY	EQ	31-Mar-2023	1223.70	1240.00	1240.00	1205.05	1210.10	1211.35	1216.87	3614	43.98	423	2782	76.98
BVCL	EQ	31-Mar-2023	24.00	24.00	24.85	23.50	24.40	24.10	23.90	2940	0.70	68	2366	80.48
BYKE	EQ	31-Mar-2023	33.50	35.40	35.40	31.45	32.00	32.30	33.52	79477	26.64	972	49332	62.07
CALSOFT	EQ	31-Mar-2023	11.90	11.95	12.10	11.40	11.60	11.55	11.68	60029	7.01	357	48008	79.97
CAMLINFINE	EQ	31-Mar-2023	129.50	129.45	132.50	127.05	127.50	127.45	128.94	172223	222.07	3051	100601	58.41
CAMPUS	EQ	31-Mar-2023	326.25	330.00	340.20	327.00	333.90	333.30	333.90	1728075	5770.05	40466	1004250	58.11
CAMS	EQ	31-Mar-2023	2017.40	2025.00	2097.40	2024.05	2028.00	2030.95	2051.49	111789	2293.34	15944	57749	51.66
CANBK	EQ	31-Mar-2023	281.05	283.85	285.85	282.10	283.50	284.45	284.18	6938673	19718.58	45394	3158802	45.52
CANFINHOME	EQ	31-Mar-2023	515.40	520.00	532.50	519.00	530.00	529.20	528.25	404383	2136.16	11963	113951	28.18
CANTABIL	EQ	31-Mar-2023	818.85	835.00	847.60	815.85	830.00	830.95	827.35	12264	101.47	1250	4360	35.55
CAPACITE	EQ	31-Mar-2023	114.00	114.90	123.75	114.80	119.10	118.95	120.08	404750	486.02	7237	182852	45.18
CAPLIPOINT	EQ	31-Mar-2023	592.50	596.40	603.80	583.55	591.25	595.95	596.95	167020	997.02	7396	102612	61.44
CAPTRUST	EQ	31-Mar-2023	53.10	53.25	58.00	52.10	52.15	54.70	55.42	26304	14.58	481	17345	65.94
CARBORUNIV	EQ	31-Mar-2023	964.75	965.00	994.75	960.00	985.25	985.70	985.49	46881	462.01	5130	24960	53.24
CAREERP	EQ	31-Mar-2023	214.60	216.45	230.00	212.65	214.00	214.55	220.93	406815	898.78	7493	157888	38.81
CARERATING	EQ	31-Mar-2023	629.70	630.50	646.75	630.50	632.50	642.80	639.93	61968	396.55	5369	33757	54.47
CARTRADE	EQ	31-Mar-2023	366.05	375.00	396.90	375.00	388.50	389.05	387.82	289961	1124.51	13635	89650	30.92
CARYSIL	EQ	31-Mar-2023	528.35	530.10	549.35	530.10	542.00	545.50	542.71	58379	316.83	4448	31594	54.12
CASTROLIND	EQ	31-Mar-2023	111.25	111.00	112.45	110.50	111.30	110.95	111.54	773212	862.42	6881	506185	65.47
CCHHL	EQ	31-Mar-2023	5.65	5.70	6.20	5.70	6.10	6.05	6.05	111076	6.72	235	89186	80.29
CCL	EQ	31-Mar-2023	565.40	567.30	572.35	560.20	563.95	567.65	566.07	87923	497.71	8121	44607	50.73
CDSL	EQ	31-Mar-2023	891.10	896.45	927.80	896.45	907.00	908.75	911.74	707266	6448.41	37357	307531	43.48
CEATLTD	EQ	31-Mar-2023	1440.00	1447.20	1456.80	1434.65	1450.00	1450.55	1447.42	59400	859.77	7496	30251	50.93
CELEBRITY	EQ	31-Mar-2023	12.55	12.75	13.50	12.60	13.10	12.95	13.06	110503	14.43	723	74927	67.81
CENTENKA	EQ	31-Mar-2023	341.80	347.60	353.85	343.00	344.50	344.20	345.44	60525	209.07	2176	45212	74.70
CENTEXT	EQ	31-Mar-2023	7.95	7.85	8.30	7.65	8.30	8.25	8.15	72131	5.88	482	40255	55.81
CENTRALBK	EQ	31-Mar-2023	24.25	24.70	24.70	23.90	24.00	24.10	24.31	6066953	1474.78	10227	2637719	43.48
CENTRUM	EQ	31-Mar-2023	18.20	18.25	19.10	18.10	18.50	18.90	18.63	878947	163.71	1937	703348	80.02
CENTUM	EQ	31-Mar-2023	680.40	670.35	719.40	663.05	710.10	705.25	696.02	47118	327.95	5331	19336	41.04
CENTURYPLY	EQ	31-Mar-2023	456.70	453.00	468.00	453.00	467.25	466.20	464.82	112979	525.15	6661	69320	61.36
CENTURYTEX	EQ	31-Mar-2023	645.50	645.50	658.90	630.25	631.00	634.00	640.77	282627	1810.98	6711	174328	61.68
CERA	EQ	31-Mar-2023	6463.70	6467.05	6563.70	6355.05	6385.00	6403.05	6395.43	17026	1088.89	6104	7569	44.46
CEREBRAINT	EQ	31-Mar-2023	7.60	7.55	7.95	7.25	7.25	7.25	7.39	1132691	83.75	1367	813635	71.83
CESC	EQ	31-Mar-2023	65.80	66.40	67.40	65.90	67.00	66.65	66.77	1721421	1149.48	7835	1076005	62.51
CGCL	EQ	31-Mar-2023	601.55	607.50	720.00	600.05	630.00	661.15	653.74	732874	4791.07	25075	168005	22.92
CGPOWER	EQ	31-Mar-2023	305.05	307.60	307.60	297.55	299.50	300.05	300.52	2761619	8299.15	26231	2098307	75.98
CHALET	EQ	31-Mar-2023	359.55	360.10	365.50	358.00	364.00	363.15	362.37	61973	224.57	3437	30977	49.98
CHAMBLFERT	EQ	31-Mar-2023	259.10	260.00	267.40	259.30	264.00	264.10	264.32	2016260	5329.42	20980	346426	17.18
CHEMBOND	EQ	31-Mar-2023	240.60	244.15	253.95	240.55	253.95	252.95	249.23	16610	41.40	1277	9571	57.62
CHEMCON	EQ	31-Mar-2023	227.45	229.60	242.40	226.35	228.20	228.80	233.96	156985	367.28	6066	70151	44.69
CHEMFAB	EQ	31-Mar-2023	217.85	217.00	229.45	217.00	225.80	226.25	225.31	29798	67.14	828	16707	56.07
CHEMPLASTS	EQ	31-Mar-2023	345.25	348.20	355.85	345.15	352.50	347.85	349.26	99848	348.73	4696	45263	45.33
CHENNPETRO	EQ	31-Mar-2023	237.15	238.35	241.80	236.00	236.05	237.50	238.80	719322	1717.72	14806	316946	44.06
CHEVIOT	EQ	31-Mar-2023	978.35	988.00	1000.70	983.00	992.00	986.80	993.35	4547	45.17	697	2738	60.22
CHOICEIN	EQ	31-Mar-2023	278.20	280.90	288.40	278.65	280.00	282.30	284.00	289821	823.08	13833	55014	18.98
CHOLAFIN	EQ	31-Mar-2023	747.85	748.50	764.10	748.50	760.00	761.30	758.02	1255439	9516.46	34772	766867	61.08
CHOLAHLDNG	EQ	31-Mar-2023	523.65	527.60	549.00	522.50	548.00	544.70	533.45	21663	115.56	2001	10509	48.51
CIGNITITEC	EQ	31-Mar-2023	737.20	738.00	754.55	732.60	741.00	746.00	742.77	64273	477.40	4949	30006	46.69
CINELINE	EQ	31-Mar-2023	92.40	94.45	95.80	92.00	92.00	92.40	93.92	31396	29.49	510	24109	76.79
CINEVISTA	EQ	31-Mar-2023	11.95	11.80	12.40	11.60	12.15	12.00	11.90	48674	5.79	358	26298	54.03
CIPLA	EQ	31-Mar-2023	887.70	888.80	902.70	886.70	900.50	900.50	897.51	2320879	20830.23	68686	1492715	64.32
CLEAN	EQ	31-Mar-2023	1238.80	1245.00	1277.45	1227.10	1266.90	1267.90	1252.45	173115	2168.17	16089	76980	44.47
CLEDUCATE	EQ	31-Mar-2023	49.50	49.55	50.80	49.30	49.40	49.50	50.05	188751	94.48	695	167207	88.59
CLOUD	SM	31-Mar-2023	673.75	689.00	706.00	686.75	687.00	687.00	695.21	14500	100.81	25	12500	86.21
CLSEL	EQ	31-Mar-2023	173.75	172.00	175.80	170.10	170.50	171.70	172.37	179856	310.01	5559	89499	49.76
CMICABLES	EQ	31-Mar-2023	9.85	9.85	10.25	9.35	9.35	9.35	9.65	79914	7.71	439	57030	71.36
CMMIPL	ST	31-Mar-2023	4.50	4.30	4.30	4.30	4.30	4.30	4.30	15000	0.65	5	15000	100.00
CMNL	SM	31-Mar-2023	41.15	41.00	42.25	41.00	41.20	41.50	41.58	72000	29.94	24	48000	66.67
CMSINFO	EQ	31-Mar-2023	279.20	280.10	283.70	272.85	277.10	276.95	276.76	169566	469.30	6733	88181	52.00
COALINDIA	EQ	31-Mar-2023	212.95	212.20	214.30	211.15	213.25	213.65	213.27	5139018	10960.14	52683	2824749	54.97
COASTCORP	EQ	31-Mar-2023	178.00	178.50	201.05	170.95	174.50	176.05	183.53	110148	202.15	3153	54595	49.57
COASTPP1	E1	31-Mar-2023	109.85	110.00	123.00	110.00	123.00	123.00	118.43	3777	4.47	44	3608	95.53
COCHINSHIP	EQ	31-Mar-2023	459.00	486.10	496.70	471.80	474.20	475.75	481.56	3230470	15556.54	66367	325146	10.06
COFFEEDAY	EQ	31-Mar-2023	28.65	28.70	30.10	28.10	28.35	28.55	29.10	3279701	954.53	7540	1379357	42.06
COFORGE	EQ	31-Mar-2023	3660.35	3694.00	3824.40	3680.05	3804.00	3814.10	3774.69	276488	10436.56	27085	91093	32.95
COLPAL	EQ	31-Mar-2023	1495.45	1505.55	1509.95	1493.10	1508.95	1507.35	1503.09	181517	2728.37	12563	108934	60.01
COMPINFO	EQ	31-Mar-2023	12.30	12.10	12.85	12.10	12.70	12.65	12.63	659934	83.33	1432	372947	56.51
COMPUSOFT	EQ	31-Mar-2023	17.55	17.55	19.00	17.55	18.15	18.70	18.61	130779	24.34	799	89528	68.46
CONCOR	EQ	31-Mar-2023	569.70	579.95	584.00	570.35	579.80	580.25	579.77	582696	3378.29	24126	275732	47.32
CONFIPET	EQ	31-Mar-2023	58.05	58.70	62.85	58.70	60.40	60.90	61.37	1094476	671.69	4801	634874	58.01
CONSOFINVT	EQ	31-Mar-2023	101.30	100.00	104.00	100.00	101.00	101.10	101.83	2980	3.03	88	1988	66.71
CONSUMBEES	EQ	31-Mar-2023	77.28	77.31	78.69	76.56	78.40	78.25	77.93	23024	17.94	273	15868	68.92
CONTI	SM	31-Mar-2023	13.40	12.75	12.75	12.75	12.75	12.75	12.75	6666	0.85	2	6666	100.00
CONTROLPR	EQ	31-Mar-2023	512.65	515.05	541.00	515.05	517.25	520.90	529.41	84403	446.84	8019	38335	45.42
COOLCAPS	SM	31-Mar-2023	505.00	505.00	505.00	497.60	497.60	497.60	500.65	1000	5.01	4	1000	100.00
CORALFINAC	EQ	31-Mar-2023	26.60	27.00	27.70	26.40	27.10	26.80	27.05	29941	8.10	458	15861	52.97
CORDSCABLE	EQ	31-Mar-2023	62.25	62.90	65.85	62.35	62.75	62.65	63.87	91777	58.61	1630	36026	39.25
COROMANDEL	EQ	31-Mar-2023	857.65	861.05	881.85	861.05	875.35	879.25	874.22	177384	1550.73	12069	79798	44.99
COSMOFIRST	EQ	31-Mar-2023	567.90	569.50	597.00	564.10	587.45	587.30	582.43	134507	783.41	9262	82643	61.44
COUNCODOS	EQ	31-Mar-2023	3.55	3.65	3.70	3.40	3.50	3.55	3.54	40924	1.45	124	32312	78.96
CPSEETF	EQ	31-Mar-2023	39.13	39.73	39.90	38.97	39.47	39.56	39.60	4860764	1924.97	3129	4501948	92.62
CRAFTSMAN	EQ	31-Mar-2023	3105.65	3158.45	3287.95	3105.90	3268.00	3255.30	3190.65	50766	1619.77	9705	27979	55.11
CREATIVE	EQ	31-Mar-2023	418.90	448.05	448.05	417.25	425.65	426.00	426.25	5562	23.71	399	2833	50.93
CREDITACC	EQ	31-Mar-2023	891.50	896.00	928.90	896.00	914.00	915.20	911.72	88909	810.60	11954	46021	51.76
CREDITACC	N1	31-Mar-2023	1005.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	5	0.05	1	5	100.00
CREDITACC	N2	31-Mar-2023	990.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
CREDITACC	N3	31-Mar-2023	1006.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	100	1.00	1	100	100.00
CREDITACC	N5	31-Mar-2023	1033.00	1030.10	1033.00	1030.00	1033.00	1033.00	1030.31	183	1.89	4	183	100.00
CREST	EQ	31-Mar-2023	158.60	161.75	161.75	157.75	160.00	159.50	158.89	1743	2.77	107	1270	72.86
CRISIL	EQ	31-Mar-2023	3262.85	3175.00	3264.55	3175.00	3215.00	3218.60	3219.97	42941	1382.69	12510	13245	30.84
CROMPTON	EQ	31-Mar-2023	292.30	292.50	295.15	287.95	291.80	293.00	291.48	1558759	4543.50	23792	912972	58.57
CROWN	EQ	31-Mar-2023	33.80	34.00	35.45	33.85	34.95	35.45	34.12	9639	3.29	18	9601	99.61
CSBBANK	EQ	31-Mar-2023	251.40	253.05	254.15	241.80	245.00	245.10	249.46	385781	962.37	10805	163095	42.28
CSLFINANCE	EQ	31-Mar-2023	203.05	208.55	210.35	189.10	190.50	193.70	199.49	32928	65.69	1265	20031	60.83
CTE	EQ	31-Mar-2023	52.30	53.10	54.15	49.10	50.00	49.75	51.15	60070	30.73	688	32568	54.22
CUB	EQ	31-Mar-2023	122.50	123.15	127.85	123.10	125.50	125.85	125.64	3220329	4045.88	21081	1557571	48.37
CUBEXTUB	EQ	31-Mar-2023	26.05	26.25	27.35	26.25	27.35	27.10	27.04	3438	0.93	172	2090	60.79
CUMMINSIND	EQ	31-Mar-2023	1639.85	1645.00	1657.80	1626.25	1627.30	1629.60	1636.42	559036	9148.19	48774	331900	59.37
CUPID	EQ	31-Mar-2023	241.85	241.85	255.00	241.75	254.90	253.05	250.24	39797	99.59	1939	25673	64.51
CYBERMEDIA	EQ	31-Mar-2023	15.30	14.80	16.95	14.80	15.90	15.75	15.91	16426	2.61	291	9780	59.54
CYBERTECH	EQ	31-Mar-2023	96.50	97.45	101.35	96.05	99.50	99.60	99.15	273841	271.50	6168	96373	35.19
CYIENT	EQ	31-Mar-2023	985.55	986.05	1042.45	986.05	990.00	995.25	1013.91	687167	6967.28	52970	304802	44.36
DAAWAT	EQ	31-Mar-2023	97.55	97.65	100.05	96.00	96.50	96.50	97.64	842837	822.92	8604	335735	39.83
DABUR	EQ	31-Mar-2023	535.65	536.95	548.00	536.95	547.00	544.90	542.81	1361128	7388.37	38749	993935	73.02
DALBHARAT	EQ	31-Mar-2023	1928.75	1935.00	1979.00	1930.25	1969.55	1968.25	1967.77	387524	7625.57	32581	178203	45.99
DALMIASUG	EQ	31-Mar-2023	332.45	340.00	345.95	335.00	335.95	337.95	340.68	119664	407.67	7056	50770	42.43
DAMODARIND	EQ	31-Mar-2023	38.30	39.90	41.90	37.30	38.20	38.75	39.42	39330	15.51	809	13185	33.52
DANGEE	EQ	31-Mar-2023	13.95	14.60	14.95	13.95	14.30	14.35	14.22	1036595	147.41	704	783021	75.54
DATAMATICS	EQ	31-Mar-2023	281.95	286.20	289.50	283.00	284.90	284.20	285.95	54560	156.02	2974	27334	50.10
DATAPATTNS	EQ	31-Mar-2023	1352.75	1362.00	1401.00	1362.00	1376.00	1375.70	1387.01	125138	1735.68	11897	39452	31.53
DBCORP	EQ	31-Mar-2023	96.90	98.35	101.00	97.05	97.15	97.55	98.66	152781	150.73	3287	90022	58.92
DBL	EQ	31-Mar-2023	168.35	169.25	174.00	167.85	168.10	168.90	170.97	797298	1363.17	10963	215524	27.03
DBOL	EQ	31-Mar-2023	124.35	128.00	147.30	128.00	141.10	143.15	138.14	665423	919.22	12208	323330	48.59
DBREALTY	EQ	31-Mar-2023	61.45	63.80	64.50	62.35	64.50	64.50	63.88	279452	178.53	934	150561	53.88
DBSTOCKBRO	EQ	31-Mar-2023	22.75	23.45	23.80	22.55	22.55	22.55	22.97	3130	0.72	49	1634	52.20
DCAL	EQ	31-Mar-2023	129.80	130.10	132.00	123.70	125.25	124.75	127.33	608879	775.30	8866	302308	49.65
DCBBANK	EQ	31-Mar-2023	107.40	108.50	109.30	105.70	105.90	106.50	107.44	1583196	1701.03	15034	823421	52.01
DCI	EQ	31-Mar-2023	95.65	100.20	100.40	97.00	100.40	100.40	99.76	1248	1.24	70	1124	90.06
DCM	EQ	31-Mar-2023	70.45	72.00	73.70	67.25	71.00	70.05	70.68	33570	23.73	786	20532	61.16
DCMFINSERV	EQ	31-Mar-2023	3.65	3.80	3.80	3.40	3.60	3.55	3.56	15556	0.55	83	11025	70.87
DCMNVL	EQ	31-Mar-2023	136.15	136.20	139.85	134.60	135.00	135.00	136.48	68544	93.55	1168	48399	70.61
DCMSHRIRAM	EQ	31-Mar-2023	751.35	751.00	784.60	743.00	744.20	747.40	756.13	73796	557.99	7881	45243	61.31
DCMSRIND	EQ	31-Mar-2023	60.30	61.55	64.35	61.00	61.85	62.20	62.78	138969	87.24	1603	87523	62.98
DCW	EQ	31-Mar-2023	43.95	44.45	45.00	43.10	43.30	43.35	44.00	778620	342.62	4513	421456	54.13
DCXINDIA	EQ	31-Mar-2023	143.35	144.45	151.95	144.25	144.30	145.45	148.72	249124	370.51	7545	91916	36.90
DECCANCE	EQ	31-Mar-2023	410.75	410.75	421.10	410.75	415.05	415.90	414.44	15089	62.54	856	10781	71.45
DEEPAKFERT	EQ	31-Mar-2023	539.95	542.65	556.40	539.75	548.05	548.70	550.16	393870	2166.91	20013	171241	43.48
DEEPAKNTR	EQ	31-Mar-2023	1801.95	1800.50	1855.00	1800.50	1841.00	1842.60	1842.01	537251	9896.24	29411	195421	36.37
DEEPENR	EQ	31-Mar-2023	99.45	104.00	109.35	99.05	107.50	107.30	107.00	42778	45.77	590	19117	44.69
DEEPINDS	EQ	31-Mar-2023	266.25	273.00	273.00	265.15	268.00	268.50	268.34	22539	60.48	1086	13880	61.58
DELHIVERY	EQ	31-Mar-2023	326.95	326.95	343.40	323.10	329.70	331.65	331.62	1203114	3989.82	28025	700011	58.18
DELPHIFX	EQ	31-Mar-2023	340.90	331.80	339.90	323.85	323.85	323.85	325.41	7624	24.81	230	5408	70.93
DELTACORP	EQ	31-Mar-2023	177.75	178.65	183.35	178.55	181.00	180.70	181.54	2353282	4272.09	16378	1030795	43.80
DELTAMAGNT	EQ	31-Mar-2023	67.30	69.95	69.95	67.05	68.90	68.60	68.79	18331	12.61	408	11646	63.53
DEN	EQ	31-Mar-2023	26.60	26.65	27.75	26.60	27.00	26.80	27.21	1306044	355.32	3338	712088	54.52
DENORA	EQ	31-Mar-2023	834.95	842.00	870.00	840.00	845.05	851.65	855.61	14385	123.08	1409	8309	57.76
DEVIT	EQ	31-Mar-2023	89.25	93.55	93.70	89.35	93.70	93.70	92.99	46604	43.34	323	41230	88.47
DEVYANI	EQ	31-Mar-2023	143.35	144.80	146.45	143.80	144.00	144.65	145.06	1365551	1980.92	18689	870142	63.72
DGCONTENT	EQ	31-Mar-2023	15.00	15.80	16.30	15.30	16.00	15.65	15.82	22438	3.55	160	11205	49.94
DHAMPURSUG	EQ	31-Mar-2023	219.90	227.75	231.90	221.15	221.55	223.55	227.49	770579	1752.96	16526	250029	32.45
DHANBANK	EQ	31-Mar-2023	14.50	14.50	14.85	14.30	14.55	14.45	14.60	1295907	189.14	2137	589400	45.48
DHANI	EQ	31-Mar-2023	25.60	26.05	28.00	26.00	26.60	26.55	27.15	6113689	1659.90	16154	1381369	22.59
DHANILOANS	N6	31-Mar-2023	988.00	995.00	995.00	995.00	995.00	995.00	995.00	5	0.05	1	5	100.00
DHANILOANS	N7	31-Mar-2023	1000.00	1000.00	1010.00	1000.00	1010.00	1010.00	1009.73	150	1.51	4	150	100.00
DHANILOANS	NU	31-Mar-2023	989.00	830.10	1000.00	830.10	909.00	910.75	871.41	236	2.06	11	168	71.19
DHANILOANS	NX	31-Mar-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	34	0.34	3	34	100.00
DHANILOANS	Y2	31-Mar-2023	821.20	925.00	925.00	925.00	925.00	925.00	925.00	49	0.45	1	49	100.00
DHANILOANS	Y5	31-Mar-2023	1000.00	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	70	0.70	2	70	100.00
DHANUKA	EQ	31-Mar-2023	615.20	621.00	623.00	609.75	610.50	611.40	615.15	26307	161.83	2819	14753	56.08
DHARMAJ	EQ	31-Mar-2023	140.35	140.60	146.50	140.00	140.00	144.80	144.84	133205	192.93	3106	86947	65.27
DHARSUGAR	BZ	31-Mar-2023	8.30	8.55	8.55	7.90	8.20	8.20	8.30	4324	0.36	66	-	-
DHRUV	EQ	31-Mar-2023	44.95	45.70	46.30	43.15	43.50	43.85	44.52	25104	11.18	283	20724	82.55
DHUNINV	EQ	31-Mar-2023	565.85	575.95	608.95	570.00	601.95	599.40	594.65	1791	10.65	157	1003	56.00
DIAMONDYD	EQ	31-Mar-2023	719.50	711.45	741.50	711.45	735.05	736.55	731.06	20397	149.11	859	17434	85.47
DICIND	EQ	31-Mar-2023	372.95	373.00	385.00	370.55	376.00	376.25	377.21	2676	10.09	234	2081	77.77
DIGISPICE	EQ	31-Mar-2023	19.00	19.15	19.90	18.90	19.10	19.00	19.13	146951	28.11	606	68832	46.84
DIGJAMLMTD	BE	31-Mar-2023	82.10	82.10	86.10	82.10	82.55	83.20	83.84	3421	2.87	50	-	-
DIL	EQ	31-Mar-2023	14.80	15.50	15.50	15.50	15.50	15.50	15.50	28520	4.42	85	28520	100.00
DISHTV	EQ	31-Mar-2023	13.25	13.50	13.80	12.90	12.95	13.00	13.15	12276694	1614.41	6845	8200074	66.79
DIVGIITTS	EQ	31-Mar-2023	640.50	644.35	664.85	632.00	652.35	658.45	646.14	265637	1716.39	9498	191583	72.12
DIVISLAB	EQ	31-Mar-2023	2820.25	2834.40	2840.25	2810.80	2827.00	2823.35	2822.27	362732	10237.28	29835	204566	56.40
DIVOPPBEES	EQ	31-Mar-2023	47.79	49.20	49.20	47.21	48.74	48.56	48.38	15708	7.60	490	5256	33.46
DIXON	EQ	31-Mar-2023	2793.55	2818.10	2873.95	2794.50	2860.00	2861.30	2843.84	199449	5672.01	17693	77592	38.90
DJML	EQ	31-Mar-2023	132.00	130.05	139.90	130.00	135.50	135.60	135.99	3790	5.15	461	1779	46.94
DKEGL	SM	31-Mar-2023	48.10	49.00	56.00	49.00	56.00	56.00	52.50	6000	3.15	2	0	0.00
DLF	EQ	31-Mar-2023	352.55	354.35	360.75	354.20	355.95	356.70	357.73	4167504	14908.36	80113	2186741	52.47
DLINKINDIA	EQ	31-Mar-2023	224.60	225.00	240.85	223.95	235.05	233.25	231.99	392297	910.11	13550	181958	46.38
DMART	EQ	31-Mar-2023	3325.45	3325.00	3415.00	3325.00	3411.00	3401.05	3393.61	286361	9717.98	27004	187940	65.63
DMCC	EQ	31-Mar-2023	242.60	247.20	248.95	235.85	238.05	238.90	241.86	20527	49.65	1231	11668	56.84
DNAMEDIA	EQ	31-Mar-2023	2.15	2.25	2.25	2.15	2.25	2.25	2.24	28928	0.65	52	27443	94.87
DODLA	EQ	31-Mar-2023	450.25	454.70	467.75	451.35	465.00	463.75	458.15	17800	81.55	1157	6622	37.20
DOLATALGO	EQ	31-Mar-2023	40.45	40.50	42.70	40.50	41.60	42.05	41.95	193325	81.09	1862	133648	69.13
DOLLAR	EQ	31-Mar-2023	344.60	346.00	357.60	344.00	347.00	347.80	350.36	49940	174.97	4130	26616	53.30
DOLLEX	SM	31-Mar-2023	26.40	26.50	26.50	26.05	26.10	26.10	26.22	12000	3.15	3	12000	100.00
DONEAR	EQ	31-Mar-2023	80.10	81.95	83.60	80.30	81.00	80.60	81.77	123120	100.67	1575	49981	40.60
DPABHUSHAN	EQ	31-Mar-2023	293.65	297.00	314.95	297.00	312.80	309.85	309.34	14203	43.94	546	10851	76.40
DPSCLTD	EQ	31-Mar-2023	10.15	10.50	10.65	10.15	10.40	10.35	10.32	102952	10.62	388	59460	57.76
DPWIRES	EQ	31-Mar-2023	355.85	368.00	368.00	351.05	360.05	363.45	361.64	9097	32.90	945	4034	44.34
DRCSYSTEMS	EQ	31-Mar-2023	47.30	44.95	49.65	44.95	49.00	48.85	46.69	137235	64.07	914	87283	63.60
DREAMFOLKS	EQ	31-Mar-2023	438.20	442.00	448.90	428.00	428.05	430.45	437.94	211871	927.86	8296	82496	38.94
DREDGECORP	EQ	31-Mar-2023	282.60	283.95	291.55	280.05	281.00	283.00	286.71	58332	167.24	3424	34917	59.86
DRREDDY	EQ	31-Mar-2023	4567.80	4583.00	4656.50	4567.85	4640.00	4622.75	4624.24	456497	21109.53	50573	268753	58.87
DSPBANKETF	EQ	31-Mar-2023	39.98	41.90	41.90	39.60	40.55	40.55	40.32	3688	1.49	85	2245	60.87
DSPN50ETF	EQ	31-Mar-2023	172.68	172.99	175.60	172.99	175.50	175.24	175.18	2340	4.10	64	1684	71.97
DSPNEWETF	EQ	31-Mar-2023	196.52	197.00	199.50	197.00	198.59	198.84	198.75	11999	23.85	107	10306	85.89
DSPQ50ETF	EQ	31-Mar-2023	152.99	155.90	156.59	152.51	154.50	153.95	153.97	32066	49.37	264	23913	74.57
DSPSILVETF	EQ	31-Mar-2023	69.59	70.00	71.40	70.00	70.90	70.90	71.05	1358389	965.13	178	1357936	99.97
DSSL	EQ	31-Mar-2023	298.15	310.00	313.05	308.05	313.05	313.05	312.77	24964	78.08	524	16233	65.03
DTIL	EQ	31-Mar-2023	185.55	185.50	189.10	180.50	182.25	181.65	184.81	8859	16.37	375	7107	80.22
DUCOL	SM	31-Mar-2023	121.10	118.05	122.00	118.05	122.00	121.95	120.50	6400	7.71	4	4800	75.00
DUCON	EQ	31-Mar-2023	5.30	5.25	5.55	5.05	5.55	5.55	5.34	786611	41.97	853	543120	69.05
DVL	EQ	31-Mar-2023	216.40	219.90	223.25	215.00	217.40	218.05	219.93	46367	101.97	1014	29004	62.55
DWARKESH	EQ	31-Mar-2023	83.95	85.90	87.50	85.05	85.30	85.35	86.17	1519433	1309.31	11099	520064	34.23
DYCL	EQ	31-Mar-2023	166.10	168.55	169.65	164.10	165.00	166.05	167.71	19795	33.20	1017	13073	66.04
DYNAMATECH	EQ	31-Mar-2023	2637.25	2680.00	2790.00	2670.75	2770.00	2762.40	2740.90	13594	372.60	3279	4833	35.55
DYNAMIC	SM	31-Mar-2023	20.15	20.15	20.15	19.15	19.50	19.50	19.42	28000	5.44	10	20000	71.43
DYNPRO	EQ	31-Mar-2023	238.40	241.90	251.50	230.00	235.00	233.60	241.62	92777	224.17	4149	46500	50.12
E2E	EQ	31-Mar-2023	165.90	161.10	182.45	161.10	178.00	176.75	175.68	15158	26.63	581	9802	64.67
EASEMYTRIP	EQ	31-Mar-2023	39.90	40.50	44.40	40.50	43.40	43.60	42.83	16964069	7264.99	42611	5547700	32.70
EASTSILK	BE	31-Mar-2023	2.05	1.95	1.95	1.95	1.95	1.95	1.95	28305	0.55	98	-	-
EBANK	EQ	31-Mar-2023	4140.00	4057.20	4429.99	4057.20	4322.01	4357.33	4254.42	77	3.28	32	21	27.27
EBBETF0423	EQ	31-Mar-2023	1223.78	1260.50	1260.50	1224.05	1224.13	1224.34	1224.98	91301	1118.42	199	68255	74.76
EBBETF0425	EQ	31-Mar-2023	1106.25	1110.00	1113.40	1109.03	1112.16	1112.75	1112.10	10787	119.96	160	7876	73.01
EBBETF0430	EQ	31-Mar-2023	1249.99	1243.02	1278.89	1243.02	1252.20	1253.50	1263.69	124169	1569.11	805	103166	83.09
EBBETF0431	EQ	31-Mar-2023	1113.76	1113.80	1143.02	1113.80	1116.00	1115.99	1121.68	124375	1395.09	601	112187	90.20
EBBETF0433	EQ	31-Mar-2023	1013.45	1015.01	1041.85	1013.45	1015.90	1016.21	1023.48	220902	2260.90	633	205273	92.92
ECLERX	EQ	31-Mar-2023	1298.80	1319.00	1324.00	1278.00	1295.00	1290.40	1298.93	50269	652.96	9380	26193	52.11
ECLFINANCE	NG	31-Mar-2023	982.75	985.00	997.99	958.30	997.99	997.99	986.03	1624	16.01	20	1389	85.53
ECLFINANCE	NH	31-Mar-2023	1491.45	1495.00	1495.00	1495.00	1495.00	1495.00	1495.00	25	0.37	1	25	100.00
ECLFINANCE	NI	31-Mar-2023	1041.20	1049.80	1049.80	1045.00	1045.00	1045.00	1046.48	153	1.60	3	153	100.00
ECLFINANCE	NK	31-Mar-2023	985.00	980.00	990.00	980.00	990.00	990.00	988.52	1357	13.41	15	1060	78.11
ECLFINANCE	NO	31-Mar-2023	989.00	998.00	998.00	980.00	991.00	991.00	991.78	262	2.60	11	262	100.00
ECLFINANCE	NQ	31-Mar-2023	1473.16	1473.16	1473.16	1473.16	1473.16	1473.16	1473.16	97	1.43	2	97	100.00
ECLFINANCE	NR	31-Mar-2023	1003.50	1006.00	1006.00	1004.25	1006.00	1006.00	1005.55	40	0.40	9	30	75.00
ECLFINANCE	NS	31-Mar-2023	988.05	981.00	992.00	981.00	992.00	992.00	981.95	116	1.14	3	116	100.00
EDELWEISS	EQ	31-Mar-2023	51.50	51.50	54.10	51.50	53.00	52.60	53.20	1748859	930.36	7768	933374	53.37
EDUCOMP	BZ	31-Mar-2023	1.35	1.35	1.40	1.30	1.30	1.30	1.31	58402	0.77	153	-	-
EHFLNCD	N5	31-Mar-2023	965.00	999.00	999.00	999.00	999.00	999.00	999.00	2	0.02	1	2	100.00
EHFLNCD	N6	31-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	2	5	100.00
EICHERMOT	EQ	31-Mar-2023	2933.70	2923.10	2963.35	2921.00	2952.00	2948.85	2945.90	546110	16087.88	51684	320149	58.62
EIDPARRY	EQ	31-Mar-2023	465.45	471.00	488.30	461.40	465.90	468.70	476.56	457457	2180.06	19073	183132	40.03
EIFFL	EQ	31-Mar-2023	148.95	148.30	148.45	144.50	144.65	146.70	147.47	19929	29.39	215	18882	94.75
EIHAHOTELS	EQ	31-Mar-2023	418.90	420.00	421.00	411.10	419.00	417.30	416.59	7185	29.93	386	4039	56.21
EIHOTEL	EQ	31-Mar-2023	164.65	165.05	167.25	164.30	165.50	165.65	165.81	186812	309.75	4311	113885	60.96
EIMCOELECO	EQ	31-Mar-2023	339.80	344.85	365.90	344.85	355.05	356.20	358.13	7175	25.70	312	5358	74.68
EKC	EQ	31-Mar-2023	92.00	92.20	94.30	89.50	89.70	90.10	91.69	817808	749.83	8271	307952	37.66
ELDEHSG	EQ	31-Mar-2023	568.70	570.05	589.00	566.05	588.50	583.95	576.83	1489	8.59	227	849	57.02
ELECON	EQ	31-Mar-2023	378.35	379.80	390.15	378.10	380.15	382.15	385.06	166511	641.16	8430	74128	44.52
ELECTCAST	EQ	31-Mar-2023	31.90	32.00	33.10	31.90	32.50	32.10	32.43	945337	306.62	2892	524812	55.52
ELECTHERM	EQ	31-Mar-2023	54.90	55.20	57.70	53.55	54.95	55.20	56.09	50101	28.10	647	37838	75.52
ELGIEQUIP	EQ	31-Mar-2023	428.30	428.30	446.65	428.30	442.00	438.15	437.83	203448	890.75	10456	54724	26.90
ELGIRUBCO	EQ	31-Mar-2023	28.80	27.45	29.95	27.45	28.80	29.25	29.52	22542	6.66	261	7903	35.06
ELIN	EQ	31-Mar-2023	118.10	122.95	124.80	120.00	120.30	120.55	121.84	200974	244.86	6178	97366	48.45
EMAMILTD	EQ	31-Mar-2023	360.35	360.85	364.55	355.05	358.50	358.55	357.37	406249	1451.81	14898	195094	48.02
EMAMIPAP	EQ	31-Mar-2023	107.20	108.85	116.50	108.85	111.00	112.00	113.08	55460	62.71	1193	29813	53.76
EMAMIREAL	EQ	31-Mar-2023	57.00	57.95	65.45	56.85	62.15	61.40	61.36	83382	51.16	1381	43557	52.24
EMBASSY	RR	31-Mar-2023	308.74	310.80	321.77	308.00	312.60	312.17	314.16	948116	2978.63	4553	889155	93.78
EMIL	EQ	31-Mar-2023	67.05	67.20	68.00	65.55	66.05	66.25	66.92	301576	201.81	3291	199937	66.30
EMKAY	EQ	31-Mar-2023	62.80	64.00	64.15	62.65	64.15	63.90	63.76	18858	12.02	190	14308	75.87
EMKAYTOOLS	SM	31-Mar-2023	294.00	294.00	294.00	294.00	294.00	294.00	294.00	600	1.76	1	600	100.00
EMMBI	EQ	31-Mar-2023	77.05	77.00	79.00	77.00	77.20	77.65	77.97	23695	18.47	217	18354	77.46
EMUDHRA	EQ	31-Mar-2023	216.40	219.70	222.95	210.00	219.60	214.85	215.91	142790	308.29	7608	73161	51.24
ENDURANCE	EQ	31-Mar-2023	1217.50	1225.00	1247.95	1217.55	1245.95	1241.65	1233.54	22233	274.25	4169	11820	53.16
ENERGYDEV	EQ	31-Mar-2023	14.45	15.15	17.30	14.50	15.90	15.75	16.73	348181	58.25	1397	108340	31.12
ENGINERSIN	EQ	31-Mar-2023	71.70	72.45	75.00	72.10	74.90	74.45	73.47	2214968	1627.36	12722	1079363	48.73
ENIL	EQ	31-Mar-2023	117.65	118.65	120.75	113.70	115.00	116.80	118.66	58207	69.07	1037	23452	40.29
EPL	EQ	31-Mar-2023	159.35	161.10	163.80	159.00	160.65	162.20	161.74	358256	579.43	11758	234801	65.54
EQUIPPP	BE	31-Mar-2023	28.50	28.50	28.85	27.50	27.65	27.65	28.00	524	0.15	36	-	-
EQUITASBNK	EQ	31-Mar-2023	68.05	68.10	69.35	65.75	67.20	67.10	67.04	7319884	4907.21	22271	2433735	33.25
ERIS	EQ	31-Mar-2023	574.45	576.45	576.45	566.30	572.40	572.10	571.42	171164	978.07	10005	148278	86.63
EROSMEDIA	EQ	31-Mar-2023	21.55	21.80	22.55	21.10	21.70	21.65	21.75	431435	93.83	1378	292552	67.81
ESABINDIA	EQ	31-Mar-2023	3547.80	3564.00	3580.00	3501.00	3507.00	3532.85	3532.50	3610	127.52	1058	2226	61.66
ESCORTS	EQ	31-Mar-2023	1874.90	1884.30	1914.90	1881.00	1888.85	1891.05	1898.07	159736	3031.90	15588	28930	18.11
ESSARSHPNG	EQ	31-Mar-2023	8.05	8.05	8.40	8.00	8.10	8.00	8.15	149756	12.20	523	104965	70.09
ESSENTIA	EQ	31-Mar-2023	5.95	5.95	6.15	5.70	6.10	6.05	5.79	4525256	261.93	714	4375555	96.69
ESTER	EQ	31-Mar-2023	86.95	88.25	89.35	86.40	87.00	86.90	88.00	95042	83.64	1578	62136	65.38
ETHOSLTD	EQ	31-Mar-2023	949.50	943.10	988.85	943.10	956.00	959.90	971.78	11615	112.87	1609	5997	51.63
EUROBOND	SM	31-Mar-2023	105.90	108.00	108.00	107.00	107.50	107.50	107.21	34000	36.45	17	10000	29.41
EVEREADY	EQ	31-Mar-2023	280.55	281.25	295.80	279.55	290.00	292.15	290.20	190399	552.54	6530	110465	58.02
EVERESTIND	EQ	31-Mar-2023	737.35	739.55	786.95	739.55	750.65	756.10	766.00	20668	158.32	2195	9512	46.02
EXCEL	EQ	31-Mar-2023	0.40	0.40	0.40	0.35	0.40	0.40	0.38	2891422	10.95	1513	2830812	97.90
EXCELINDUS	EQ	31-Mar-2023	798.75	802.75	819.00	784.10	785.00	795.05	797.47	76573	610.65	1613	71906	93.91
EXIDEIND	EQ	31-Mar-2023	177.05	177.20	180.20	177.05	177.70	177.95	178.67	1369199	2446.30	12865	831354	60.72
EXPLEOSOL	EQ	31-Mar-2023	1219.90	1221.00	1255.00	1207.55	1223.00	1228.85	1232.54	9024	111.22	1817	5268	58.38
EXXARO	EQ	31-Mar-2023	102.45	104.20	105.50	98.65	99.00	100.85	102.58	129156	132.49	2562	88841	68.79
FACT	EQ	31-Mar-2023	206.90	212.00	214.30	199.15	206.00	205.40	208.19	355220	739.54	6824	136009	38.29
FAIRCHEMOR	EQ	31-Mar-2023	909.25	911.00	948.55	910.00	918.00	913.15	925.83	23981	222.02	4754	10130	42.24
FAZE3Q	EQ	31-Mar-2023	313.15	326.00	331.40	302.55	316.75	316.35	318.23	22639	72.04	2172	8927	39.43
FCL	EQ	31-Mar-2023	233.95	235.95	238.00	232.05	232.50	233.10	234.60	198276	465.16	5990	91539	46.17
FCONSUMER	EQ	31-Mar-2023	0.45	0.50	0.50	0.45	0.50	0.50	0.49	27687270	136.47	5499	14776982	53.37
FCSSOFT	EQ	31-Mar-2023	1.85	1.90	2.05	1.85	2.00	2.00	1.99	5720784	113.69	3558	2956286	51.68
FDC	EQ	31-Mar-2023	256.05	257.35	261.00	254.95	255.55	256.30	257.10	67849	174.44	5277	32300	47.61
FEDERALBNK	EQ	31-Mar-2023	129.10	129.70	133.25	129.40	132.25	132.30	132.14	10340913	13664.52	38585	5167014	49.97
FEL	BZ	31-Mar-2023	0.50	0.55	0.55	0.45	0.55	0.45	0.48	4750715	23.01	1242	-	-
FELDVR	BE	31-Mar-2023	4.65	4.65	4.80	4.45	4.45	4.45	4.52	38490	1.74	100	-	-
FELIX	SM	31-Mar-2023	119.00	124.95	124.95	124.95	124.95	124.95	124.95	16000	19.99	4	16000	100.00
FIBERWEB	EQ	31-Mar-2023	31.90	31.85	32.90	31.50	32.60	32.40	32.30	46140	14.90	361	31189	67.60
FIDEL	SM	31-Mar-2023	59.60	62.50	62.50	61.00	61.00	61.00	61.67	9000	5.55	3	9000	100.00
FIEMIND	EQ	31-Mar-2023	1489.10	1496.55	1580.00	1496.55	1566.10	1565.80	1560.78	55374	864.27	7583	22212	40.11
FILATEX	EQ	31-Mar-2023	33.05	33.60	34.40	30.15	32.40	32.05	33.15	880612	291.96	5307	514311	58.40
FINCABLES	EQ	31-Mar-2023	810.40	820.00	842.00	801.00	804.55	812.60	826.20	724582	5986.46	27244	208007	28.71
FINEORG	EQ	31-Mar-2023	4288.65	4355.65	4380.00	4265.00	4303.00	4306.90	4328.37	37214	1610.76	9264	13313	35.77
FINOPB	EQ	31-Mar-2023	208.35	211.45	211.95	203.40	203.65	204.25	206.99	77862	161.17	3002	33962	43.62
FINPIPE	EQ	31-Mar-2023	173.75	175.00	176.95	169.05	170.00	170.60	172.67	336971	581.84	8160	108082	32.07
FIVESTAR	EQ	31-Mar-2023	546.60	548.45	548.60	532.35	542.00	540.60	541.92	26888	145.71	2409	16575	61.64
FLEXITUFF	EQ	31-Mar-2023	26.10	27.40	27.40	25.60	27.40	27.40	27.40	6808	1.87	30	5760	84.61
FLFL	EQ	31-Mar-2023	4.85	4.75	5.00	4.70	4.70	4.75	4.79	305154	14.62	811	224229	73.48
FLUOROCHEM	EQ	31-Mar-2023	3017.55	3045.00	3061.55	2997.10	3002.00	3020.20	3027.32	43099	1304.74	6756	21951	50.93
FMGOETZE	EQ	31-Mar-2023	302.40	302.40	307.20	302.40	305.00	305.50	305.49	15655	47.82	681	10315	65.89
FMNL	EQ	31-Mar-2023	3.85	3.85	4.00	3.85	4.00	4.00	3.91	39565	1.55	155	35849	90.61
FOCUS	EQ	31-Mar-2023	503.35	505.00	514.95	501.35	510.05	511.35	508.80	28711	146.08	1785	17594	61.28
FOODSIN	EQ	31-Mar-2023	116.35	119.35	121.75	117.30	118.95	118.50	119.90	60775	72.87	1068	33376	54.92
FORCEMOT	EQ	31-Mar-2023	1145.30	1150.00	1196.00	1150.00	1180.00	1165.35	1175.01	32893	386.50	4187	17624	53.58
FORTIS	EQ	31-Mar-2023	262.15	262.00	266.95	258.30	260.75	259.90	263.32	827210	2178.25	18082	415786	50.26
FOSECOIND	EQ	31-Mar-2023	2307.15	2317.30	2369.80	2180.20	2185.00	2199.10	2250.29	18315	412.14	4760	9990	54.55
FRETAIL	BZ	31-Mar-2023	2.20	2.10	2.20	2.10	2.10	2.10	2.11	1463366	30.84	2123	-	-
FROG	SM	31-Mar-2023	141.70	147.40	152.00	140.40	141.00	141.85	142.81	54800	78.26	84	43600	79.56
FSC	BZ	31-Mar-2023	12.40	11.80	11.85	11.80	11.80	11.80	11.82	17715	2.09	137	-	-
FSL	EQ	31-Mar-2023	104.70	106.90	107.50	105.00	105.50	105.50	105.85	2842159	3008.57	19212	1316862	46.33
FUSION	EQ	31-Mar-2023	400.90	402.90	408.65	393.35	401.25	400.75	402.34	156032	627.78	7235	93410	59.87
GABRIEL	EQ	31-Mar-2023	135.95	138.00	139.45	135.20	136.50	136.05	136.92	331782	454.28	7220	159069	47.94
GAEL	EQ	31-Mar-2023	235.85	238.80	240.95	230.60	233.00	232.35	235.02	278833	655.31	8130	179030	64.21
GAIL	EQ	31-Mar-2023	105.50	105.75	107.00	104.85	105.40	105.15	105.58	15641500	16514.43	66055	9238796	59.07
GAL	EQ	31-Mar-2023	2.45	2.50	2.55	2.40	2.45	2.45	2.46	1424554	35.06	273	1259749	88.43
GALAXYSURF	EQ	31-Mar-2023	2345.55	2370.00	2380.00	2310.00	2330.00	2329.40	2346.08	11912	279.47	3548	6193	51.99
GALLANTT	EQ	31-Mar-2023	54.95	55.90	56.30	54.75	55.50	55.65	55.41	41827	23.18	449	24342	58.20
GANDHITUBE	EQ	31-Mar-2023	484.95	483.00	490.70	479.35	490.70	489.35	486.46	3822	18.59	255	2558	66.93
GANECOS	EQ	31-Mar-2023	843.80	848.05	855.00	825.25	836.50	844.35	847.58	24888	210.95	3144	15779	63.40
GANESHBE	EQ	31-Mar-2023	160.80	161.70	165.60	161.00	162.05	162.40	163.21	164360	268.26	4465	64475	39.23
GANESHHOUC	EQ	31-Mar-2023	266.60	268.05	282.55	266.10	269.00	268.15	273.71	34928	95.60	1816	16716	47.86
GANGAFORGE	EQ	31-Mar-2023	3.05	3.05	3.15	3.00	3.10	3.05	3.08	178263	5.49	284	140652	78.90
GANGESSECU	EQ	31-Mar-2023	90.70	92.40	105.80	90.00	94.10	94.45	98.28	42964	42.23	1110	10493	24.42
GARFIBRES	EQ	31-Mar-2023	2833.50	2847.70	2935.95	2847.70	2899.80	2910.15	2918.10	12393	361.64	3252	7358	59.37
GATEWAY	EQ	31-Mar-2023	62.00	61.20	63.90	61.20	62.50	62.40	62.92	308713	194.23	4537	161167	52.21
GATI	EQ	31-Mar-2023	100.20	100.70	104.30	99.90	100.30	100.50	101.54	622087	631.69	7999	270958	43.56
GAYAHWS	EQ	31-Mar-2023	0.75	0.70	0.75	0.70	0.70	0.75	0.73	139425	1.02	208	62107	44.55
GAYAPROJ	BE	31-Mar-2023	5.15	5.20	5.40	5.15	5.40	5.35	5.36	886466	47.54	502	-	-
GEECEE	EQ	31-Mar-2023	123.95	123.50	129.95	121.05	128.00	127.80	126.09	6030	7.60	594	2794	46.33
GEEKAYWIRE	EQ	31-Mar-2023	153.45	159.85	161.10	159.00	161.10	161.10	160.83	32288	51.93	431	24901	77.12
GENCON	EQ	31-Mar-2023	52.40	52.40	55.00	52.30	55.00	55.00	54.20	95444	51.73	557	64985	68.09
GENESYS	EQ	31-Mar-2023	320.55	313.00	336.90	311.00	325.15	328.85	323.00	94273	304.50	3213	66953	71.02
GENUSPAPER	EQ	31-Mar-2023	13.05	13.55	13.55	13.00	13.00	13.05	13.19	220747	29.12	618	132493	60.02
GENUSPOWER	EQ	31-Mar-2023	82.20	83.60	85.30	83.60	84.20	84.70	84.55	329176	278.33	3101	170526	51.80
GEOJITFSL	EQ	31-Mar-2023	39.60	39.95	40.95	39.70	39.95	39.90	40.21	389181	156.50	3536	258389	66.39
GEPIL	EQ	31-Mar-2023	101.45	102.90	103.45	98.50	98.60	99.20	100.32	138860	139.30	2945	92230	66.42
GESHIP	EQ	31-Mar-2023	650.25	650.60	659.90	635.90	643.00	644.55	650.35	375898	2444.67	10630	281112	74.78
GET&D	EQ	31-Mar-2023	114.75	115.70	120.00	113.00	118.75	119.25	116.85	56632	66.18	1424	30165	53.26
GFLLIMITED	EQ	31-Mar-2023	49.65	49.50	50.50	45.35	47.00	47.60	48.47	162875	78.94	1835	127135	78.06
GHCL	EQ	31-Mar-2023	499.35	505.60	509.60	500.15	502.20	503.55	504.52	187460	945.78	7268	121530	64.83
GICHSGFIN	EQ	31-Mar-2023	154.40	155.20	160.20	153.90	154.00	154.85	156.81	309532	485.39	5365	96798	31.27
GICRE	EQ	31-Mar-2023	136.25	136.85	138.35	132.85	133.00	133.65	134.92	515633	695.72	6333	221714	43.00
GILLANDERS	EQ	31-Mar-2023	59.05	59.95	62.55	59.95	61.85	61.65	61.63	5225	3.22	101	4188	80.15
GILLETTE	EQ	31-Mar-2023	4347.40	4365.00	4369.65	4294.80	4335.05	4316.10	4323.26	5087	219.92	1662	2927	57.54
GILT5YBEES	EQ	31-Mar-2023	51.47	53.00	53.00	51.36	51.40	51.44	51.46	1280897	659.20	569	1258754	98.27
GINNIFILA	EQ	31-Mar-2023	17.95	18.35	18.80	16.05	17.15	16.90	17.46	210624	36.77	1185	129408	61.44
GIPCL	EQ	31-Mar-2023	73.90	74.50	76.40	74.10	76.40	75.90	75.36	190771	143.76	2479	132921	69.68
GISOLUTION	EQ	31-Mar-2023	7.60	7.95	7.95	7.95	7.95	7.95	7.95	1	0.00	1	1	100.00
GKWLIMITED	EQ	31-Mar-2023	494.30	495.00	501.65	494.30	500.00	499.20	498.52	403	2.01	35	366	90.82
GLAND	EQ	31-Mar-2023	1257.80	1270.00	1289.35	1250.00	1259.00	1268.25	1266.16	415704	5263.46	24009	108232	26.04
GLAXO	EQ	31-Mar-2023	1275.70	1276.05	1331.00	1276.05	1315.00	1324.75	1311.43	48862	640.79	7827	34311	70.22
GLENMARK	EQ	31-Mar-2023	445.45	446.00	468.00	445.75	464.50	464.70	462.31	2148176	9931.33	38012	857235	39.91
GLOBAL	EQ	31-Mar-2023	151.90	152.70	167.05	152.70	155.00	155.40	161.10	95826	154.38	1993	41975	43.80
GLOBALVECT	EQ	31-Mar-2023	52.20	53.35	53.65	52.25	52.90	52.70	52.85	4482	2.37	87	3066	68.41
GLOBE	EQ	31-Mar-2023	2.30	2.30	2.45	2.30	2.35	2.40	2.37	685758	16.24	780	430744	62.81
GLOBUSSPR	EQ	31-Mar-2023	764.90	769.00	786.00	766.00	772.00	776.60	775.57	111684	866.19	8275	55684	49.86
GLS	EQ	31-Mar-2023	382.55	380.00	398.55	380.00	398.00	392.90	390.01	108614	423.61	3126	71344	65.69
GMBREW	EQ	31-Mar-2023	517.05	520.05	536.10	520.05	536.10	534.55	532.61	31888	169.84	2312	17666	55.40
GMDCLTD	EQ	31-Mar-2023	127.30	127.95	129.80	126.00	126.45	126.60	127.82	892753	1141.13	9250	540940	60.59
GMMPFAUDLR	EQ	31-Mar-2023	1459.10	1461.00	1476.90	1436.00	1460.00	1466.00	1461.18	121992	1782.53	11783	80602	66.07
GMRINFRA	EQ	31-Mar-2023	39.20	39.40	40.70	39.15	40.55	40.55	40.15	12953895	5200.38	16134	7742626	59.77
GMRP&UI	EQ	31-Mar-2023	16.00	16.30	16.90	15.90	15.90	15.95	16.38	998131	163.51	4972	694279	69.56
GNA	EQ	31-Mar-2023	778.50	790.00	806.40	783.60	787.60	787.75	793.88	42627	338.41	3560	16986	39.85
GNFC	EQ	31-Mar-2023	493.15	496.00	516.85	496.00	509.50	509.35	509.99	1118444	5703.99	25201	408685	36.54
GOACARBON	EQ	31-Mar-2023	402.65	407.00	422.65	405.50	411.00	409.00	413.44	27003	111.64	1666	11904	44.08
GOCLCORP	EQ	31-Mar-2023	287.55	296.00	298.90	290.40	293.65	294.60	294.46	8768	25.82	687	5723	65.27
GOCOLORS	EQ	31-Mar-2023	954.15	954.15	1020.40	946.50	994.65	1004.65	996.74	72899	726.61	8436	43776	60.05
GODFRYPHLP	EQ	31-Mar-2023	1853.05	1855.20	1884.75	1811.00	1816.50	1819.75	1852.54	51049	945.71	7759	22537	44.15
GODHA	EQ	31-Mar-2023	1.10	1.10	1.15	1.05	1.15	1.15	1.12	1355017	15.15	673	699951	51.66
GODREJAGRO	EQ	31-Mar-2023	403.30	407.60	419.25	405.30	413.95	412.70	414.17	123862	513.00	5174	71072	57.38
GODREJCP	EQ	31-Mar-2023	966.30	966.95	973.00	957.15	968.05	968.15	965.68	1023170	9880.52	44696	682007	66.66
GODREJIND	EQ	31-Mar-2023	402.00	405.00	408.20	402.05	403.40	403.85	404.80	79559	322.05	4496	42437	53.34
GODREJPROP	EQ	31-Mar-2023	1021.70	1030.00	1057.00	1024.90	1028.70	1031.05	1038.76	742189	7709.58	37224	328372	44.24
GOENKA	BZ	31-Mar-2023	0.85	0.90	0.90	0.80	0.90	0.80	0.86	127997	1.10	151	-	-
GOKEX	EQ	31-Mar-2023	354.80	360.00	362.55	352.20	357.40	356.00	355.99	210897	750.77	7535	114683	54.38
GOKUL	EQ	31-Mar-2023	26.40	26.70	28.00	25.90	25.90	26.30	26.90	176044	47.35	1420	108153	61.44
GOKULAGRO	EQ	31-Mar-2023	102.00	103.65	105.50	102.10	102.50	102.80	103.75	92441	95.91	2103	49633	53.69
GOLDBEES	EQ	31-Mar-2023	50.69	50.80	51.44	50.80	51.02	51.07	51.05	6527536	3332.03	50043	5511651	84.44
GOLDENTOBC	BZ	31-Mar-2023	41.40	41.40	43.45	39.35	40.65	42.90	42.15	11926	5.03	200	-	-
GOLDIAM	EQ	31-Mar-2023	128.65	130.60	132.00	126.65	128.55	128.50	130.03	117274	152.49	2415	59193	50.47
GOLDSHARE	EQ	31-Mar-2023	50.80	51.05	51.50	50.65	51.00	51.00	50.95	245691	125.17	514	159205	64.80
GOLDSTAR	SM	31-Mar-2023	8.40	8.00	8.00	8.00	8.00	8.00	8.00	18000	1.44	1	18000	100.00
GOLDTECH	EQ	31-Mar-2023	46.65	46.05	48.95	45.05	46.00	45.85	48.01	130336	62.57	349	117606	90.23
GOODLUCK	EQ	31-Mar-2023	419.60	430.00	430.20	415.00	421.10	425.25	421.56	127056	535.62	4180	53857	42.39
GOODYEAR	EQ	31-Mar-2023	1047.05	1056.00	1073.55	1039.05	1070.00	1068.90	1061.50	19118	202.94	2374	8839	46.23
GOYALALUM	BE	31-Mar-2023	338.10	339.15	342.35	339.15	341.15	341.20	340.79	235556	802.74	3681	-	-
GPIL	EQ	31-Mar-2023	367.95	350.00	357.30	347.45	348.90	348.90	351.94	453381	1595.63	10038	231949	51.16
GPPL	EQ	31-Mar-2023	116.05	116.80	118.20	114.25	115.80	116.45	116.92	1615221	1888.44	19197	776358	48.07
GPTINFRA	EQ	31-Mar-2023	43.15	44.05	44.75	43.05	43.85	44.05	44.08	24143	10.64	274	17833	73.86
GRANULES	EQ	31-Mar-2023	273.25	275.00	291.80	274.75	290.90	290.70	286.61	2403068	6887.51	30485	569197	23.69
GRAPHITE	EQ	31-Mar-2023	260.20	261.00	269.90	260.80	261.65	262.55	265.94	568324	1511.43	13005	249940	43.98
GRASIM	EQ	31-Mar-2023	1631.70	1635.70	1651.65	1628.60	1636.45	1632.70	1638.55	780027	12781.13	48958	519995	66.66
GRAUWEIL	EQ	31-Mar-2023	92.80	92.85	99.40	92.85	98.45	98.50	97.27	535796	521.14	6281	256913	47.95
GRAVITA	EQ	31-Mar-2023	475.90	479.80	488.30	472.10	485.50	484.65	481.61	185152	891.71	10540	93176	50.32
GREAVESCOT	EQ	31-Mar-2023	127.15	128.30	129.95	125.00	125.70	126.05	127.71	2371396	3028.55	16389	1772395	74.74
GREENLAM	EQ	31-Mar-2023	297.55	302.00	305.00	298.00	300.00	299.95	301.98	12706	38.37	1095	7237	56.96
GREENPANEL	EQ	31-Mar-2023	256.75	257.00	274.00	257.00	270.00	272.05	268.34	449904	1207.27	14007	173728	38.61
GREENPLY	EQ	31-Mar-2023	137.45	139.50	143.70	138.05	138.75	138.95	140.36	166473	233.67	4137	86732	52.10
GREENPOWER	EQ	31-Mar-2023	7.80	8.15	9.25	8.15	9.15	9.05	8.80	12763719	1123.46	8698	6716451	52.62
GRINDWELL	EQ	31-Mar-2023	1813.65	1814.00	1897.70	1785.65	1895.00	1878.40	1839.55	52636	968.27	10596	31866	60.54
GRINFRA	EQ	31-Mar-2023	972.50	1037.70	1064.40	996.05	1004.00	1004.60	1015.71	204669	2078.85	13828	41453	20.25
GRMOVER	EQ	31-Mar-2023	181.70	188.00	197.00	181.10	184.15	183.45	185.77	216106	401.45	2787	176087	81.48
GROBTEA	EQ	31-Mar-2023	737.20	737.35	770.00	723.00	723.50	726.45	747.17	431	3.22	74	342	79.35
GRPLTD	BE	31-Mar-2023	2673.65	2640.00	2779.95	2630.15	2670.00	2670.00	2662.26	253	6.74	52	-	-
GRSE	EQ	31-Mar-2023	435.35	466.00	474.00	452.30	454.35	455.40	460.24	1170320	5386.32	28350	197425	16.87
GRWRHITECH	EQ	31-Mar-2023	522.60	530.00	544.95	524.00	530.00	526.25	531.80	152619	811.63	3260	135806	88.98
GSCLCEMENT	EQ	31-Mar-2023	30.25	30.30	31.75	30.15	30.40	30.40	30.77	114842	35.34	813	84010	73.15
GSFC	EQ	31-Mar-2023	119.45	120.20	121.90	118.70	119.10	119.00	120.34	1876287	2258.00	10532	1242929	66.24
GSLSU	BE	31-Mar-2023	157.80	158.45	165.65	158.00	165.65	165.65	164.19	235440	386.57	2274	-	-
GSPL	EQ	31-Mar-2023	265.25	267.00	269.35	262.35	264.00	265.00	265.97	544662	1448.64	18037	284327	52.20
GSS	EQ	31-Mar-2023	202.50	208.00	214.95	195.05	196.90	198.10	204.17	161964	330.68	4654	48246	29.79
GSTL	SM	31-Mar-2023	111.35	111.50	113.80	111.50	113.80	113.80	112.65	4000	4.51	2	2000	50.00
GTL	EQ	31-Mar-2023	4.70	4.80	4.90	4.70	4.70	4.80	4.84	469477	22.71	568	409369	87.20
GTLINFRA	EQ	31-Mar-2023	0.65	0.65	0.75	0.65	0.70	0.70	0.73	61769973	451.51	17157	29954376	48.49
GTPL	EQ	31-Mar-2023	94.45	95.85	99.80	95.70	97.80	97.65	97.73	273660	267.44	3703	168671	61.64
GUFICBIO	EQ	31-Mar-2023	188.05	188.80	193.10	184.20	185.50	186.40	189.50	120083	227.56	5325	66662	55.51
GUJALKALI	EQ	31-Mar-2023	589.00	591.00	598.45	578.15	583.00	585.15	589.79	76657	452.12	5949	39428	51.43
GUJAPOLLO	EQ	31-Mar-2023	184.35	187.05	197.65	182.05	197.50	192.75	191.00	11413	21.80	241	7363	64.51
GUJGASLTD	EQ	31-Mar-2023	469.65	472.00	472.95	451.75	460.85	459.60	462.30	970080	4484.66	37541	353768	36.47
GUJRAFFIA	BE	31-Mar-2023	25.00	25.75	25.75	25.00	25.00	25.00	25.36	244	0.06	6	-	-
GULFOILLUB	EQ	31-Mar-2023	404.25	406.30	409.00	403.05	404.00	404.45	404.99	21935	88.83	1013	14369	65.51
GULFPETRO	EQ	31-Mar-2023	31.90	31.50	33.15	31.50	31.55	31.75	32.39	231377	74.93	3285	47070	20.34
GULPOLY	EQ	31-Mar-2023	201.65	205.00	209.60	199.55	202.15	202.30	204.17	114578	233.93	4388	62975	54.96
GVKPIL	EQ	31-Mar-2023	2.10	2.15	2.20	2.05	2.10	2.05	2.12	3030432	64.27	2634	2178449	71.89
HAL	EQ	31-Mar-2023	2706.75	2719.70	2846.00	2716.65	2733.40	2731.10	2784.25	3120877	86892.90	140771	998475	31.99
HAPPSTMNDS	EQ	31-Mar-2023	766.10	770.00	784.80	765.90	767.00	767.85	772.72	397406	3070.84	24477	186000	46.80
HARDWYN	EQ	31-Mar-2023	269.65	273.70	275.00	254.10	254.10	260.50	266.24	8241	21.94	1455	3500	42.47
HARIOMPIPE	EQ	31-Mar-2023	491.50	491.95	507.85	463.65	475.00	478.65	490.28	273160	1339.24	11210	111174	40.70
HARRMALAYA	EQ	31-Mar-2023	106.85	108.85	110.35	105.80	105.80	107.20	108.27	51347	55.59	1278	35988	70.09
HARSHA	EQ	31-Mar-2023	330.10	330.80	337.80	330.80	335.00	335.05	334.17	156581	523.24	4799	104549	66.77
HATHWAY	EQ	31-Mar-2023	12.50	12.60	13.25	12.55	12.85	12.95	13.04	4265442	556.03	5588	2098635	49.20
HATSUN	EQ	31-Mar-2023	800.90	816.85	873.00	802.15	846.00	842.40	828.37	38329	317.51	4454	20911	54.56
HAVELLS	EQ	31-Mar-2023	1179.60	1185.60	1194.40	1177.80	1190.80	1188.50	1187.57	492712	5851.28	28112	214851	43.61
HAVISHA	BE	31-Mar-2023	1.70	1.70	1.70	1.65	1.65	1.65	1.65	8964	0.15	69	-	-
HBANKETF	EQ	31-Mar-2023	400.56	405.97	407.90	403.39	406.91	407.28	406.17	14128	57.38	254	8784	62.17
HBLPOWER	EQ	31-Mar-2023	94.05	95.05	96.85	94.25	95.30	95.25	95.55	1170740	1118.61	8692	484255	41.36
HBSL	EQ	31-Mar-2023	47.15	46.00	48.00	45.20	46.30	45.95	46.29	6659	3.08	273	4018	60.34
HCC	EQ	31-Mar-2023	13.90	14.10	14.30	13.55	13.65	13.70	13.94	16872053	2351.58	9663	7281646	43.16
HCG	EQ	31-Mar-2023	269.50	269.00	271.10	257.60	259.00	262.45	265.48	141369	375.31	10136	75643	53.51
HCL-INSYS	EQ	31-Mar-2023	11.75	11.80	12.35	11.80	11.90	11.95	12.12	479169	58.09	1980	292264	60.99
HCLTECH	EQ	31-Mar-2023	1067.50	1083.40	1096.90	1069.40	1085.45	1085.25	1087.13	3131614	34044.80	82359	1994164	63.68
HDFC	EQ	31-Mar-2023	2603.05	2615.00	2632.00	2592.05	2620.00	2625.50	2612.62	4953387	129413.05	179997	3224191	65.09
HDFC	W3	31-Mar-2023	524.25	535.00	539.90	524.10	536.00	537.25	531.70	20400	108.47	29	12000	58.82
HDFCAMC	EQ	31-Mar-2023	1678.05	1680.00	1710.30	1671.10	1706.70	1707.85	1690.53	451449	7631.87	23803	265897	58.90
HDFCBANK	EQ	31-Mar-2023	1587.80	1595.60	1612.95	1592.40	1609.00	1609.55	1601.95	17355614	278028.79	213559	4927372	28.39
HDFCBSE500	EQ	31-Mar-2023	23.55	23.85	23.85	23.20	23.85	23.73	23.71	1627	0.39	80	1604	98.59
HDFCGROWTH	EQ	31-Mar-2023	85.60	85.60	86.20	85.60	85.95	85.95	85.89	931	0.80	43	826	88.72
HDFCLIFE	EQ	31-Mar-2023	495.95	497.00	501.20	495.00	501.00	499.20	498.17	3459342	17233.26	75810	2334937	67.50
HDFCLOWVOL	EQ	31-Mar-2023	127.18	127.00	131.00	127.00	129.00	129.09	129.27	1068	1.38	35	942	88.20
HDFCMFGETF	EQ	31-Mar-2023	52.05	52.44	52.52	52.16	52.45	52.47	52.46	3444051	1806.63	2400	3362948	97.65
HDFCMID150	EQ	31-Mar-2023	112.60	113.00	114.23	113.00	113.91	113.92	113.99	14307	16.31	70	10719	74.92
HDFCMOMENT	EQ	31-Mar-2023	180.79	184.99	184.99	181.00	183.40	183.40	183.23	303	0.56	24	193	63.70
HDFCNEXT50	EQ	31-Mar-2023	387.47	387.47	389.20	378.59	379.01	379.72	381.76	1998	7.63	109	712	35.64
HDFCNIF100	EQ	31-Mar-2023	170.63	172.50	173.00	171.38	172.38	172.38	172.09	1426	2.45	27	1232	86.40
HDFCNIFETF	EQ	31-Mar-2023	184.88	185.01	188.00	185.00	187.98	187.95	187.10	57351	107.30	554	40548	70.70
HDFCNIFIT	EQ	31-Mar-2023	285.22	285.60	289.00	284.04	289.00	286.80	285.34	1288	3.68	48	1031	80.05
HDFCPVTBAN	EQ	31-Mar-2023	202.99	203.00	207.90	203.00	205.57	205.73	206.61	6139	12.68	34	6062	98.75
HDFCQUAL	EQ	31-Mar-2023	37.73	38.50	38.75	37.79	37.84	38.28	38.29	756	0.29	46	667	88.23
HDFCSENETF	EQ	31-Mar-2023	630.68	634.99	641.00	632.01	640.15	640.31	638.90	2708	17.30	227	1767	65.25
HDFCSILVER	EQ	31-Mar-2023	69.18	70.60	70.98	69.76	70.73	70.84	70.46	196250	138.29	483	131757	67.14
HDFCSML250	EQ	31-Mar-2023	87.24	90.90	90.90	87.51	89.00	89.46	88.64	54474	48.28	346	45944	84.34
HDFCVALUE	EQ	31-Mar-2023	90.93	93.20	93.20	91.21	91.73	93.02	92.31	990	0.91	32	480	48.48
HDIL	BZ	31-Mar-2023	2.60	2.60	2.70	2.50	2.65	2.55	2.59	783322	20.28	966	-	-
HEADSUP	EQ	31-Mar-2023	12.80	13.10	13.40	12.50	12.60	12.70	12.80	80805	10.35	485	28272	34.99
HEALTHY	EQ	31-Mar-2023	7.68	7.78	7.78	7.64	7.71	7.67	7.68	156936	12.05	316	138277	88.11
HECPROJECT	EQ	31-Mar-2023	30.25	29.30	31.65	29.05	29.05	29.05	30.30	1739	0.53	46	925	53.19
HEG	EQ	31-Mar-2023	921.55	925.05	948.00	918.00	922.00	920.70	931.30	109026	1015.36	7546	53331	48.92
HEIDELBERG	EQ	31-Mar-2023	156.40	160.00	164.35	154.75	162.00	160.95	159.41	393574	627.38	8574	160644	40.82
HEMIPROP	EQ	31-Mar-2023	81.40	81.75	85.00	81.75	82.45	82.35	83.33	784407	653.66	5149	436248	55.62
HERANBA	EQ	31-Mar-2023	267.40	271.40	284.85	270.85	280.60	279.90	279.67	148956	416.58	5556	83821	56.27
HERCULES	EQ	31-Mar-2023	177.55	179.25	183.40	177.00	177.00	178.40	179.87	35999	64.75	1572	25121	69.78
HERITGFOOD	EQ	31-Mar-2023	147.75	147.10	149.65	142.25	146.45	144.15	146.09	237881	347.52	4013	153752	64.63
HEROMOTOCO	EQ	31-Mar-2023	2304.15	2314.75	2356.90	2314.75	2343.30	2347.35	2338.49	302919	7083.73	29932	126426	41.74
HESTERBIO	EQ	31-Mar-2023	1567.20	1570.00	1573.70	1500.05	1520.00	1522.80	1527.01	9849	150.40	1732	5563	56.48
HEUBACHIND	EQ	31-Mar-2023	261.45	265.00	270.45	262.00	265.10	266.00	266.99	47654	127.23	2294	26053	54.67
HEXATRADEX	EQ	31-Mar-2023	147.05	145.65	153.95	145.25	146.80	146.85	148.65	4272	6.35	551	1480	34.64
HFCL	EQ	31-Mar-2023	58.75	60.05	62.95	60.05	60.80	60.95	61.76	13373696	8259.53	25833	7329998	54.81
HGINFRA	EQ	31-Mar-2023	771.35	775.00	791.75	771.40	782.00	782.70	785.27	68832	540.52	5636	25623	37.23
HGS	EQ	31-Mar-2023	1004.40	1015.00	1035.30	1007.05	1031.00	1029.70	1018.93	67146	684.17	6090	40942	60.97
HIKAL	EQ	31-Mar-2023	282.15	285.00	291.90	277.35	281.50	281.65	284.14	334393	950.13	9108	136762	40.90
HIL	EQ	31-Mar-2023	2450.35	2473.95	2485.00	2385.00	2390.05	2401.55	2421.44	13137	318.11	3043	7283	55.44
HILTON	BE	31-Mar-2023	95.15	95.15	99.90	95.15	99.90	99.90	99.48	21170	21.06	149	-	-
HIMATSEIDE	EQ	31-Mar-2023	67.95	68.90	71.30	68.65	69.50	69.10	70.18	517917	363.45	4173	334637	64.61
HINDALCO	EQ	31-Mar-2023	399.05	404.05	410.30	401.10	403.20	405.35	405.82	7468634	30309.57	153206	3399819	45.52
HINDCOMPOS	EQ	31-Mar-2023	243.30	243.20	250.10	243.05	243.05	247.80	247.24	3708	9.17	422	1690	45.58
HINDCON	EQ	31-Mar-2023	77.40	79.80	80.95	78.20	78.50	79.15	79.44	7070	5.62	355	2174	30.75
HINDCOPPER	EQ	31-Mar-2023	96.45	98.15	100.10	97.30	98.30	98.35	98.68	3726947	3677.75	14046	1362898	36.57
HINDMOTORS	EQ	31-Mar-2023	12.70	12.90	13.30	12.55	13.00	12.90	13.08	338110	44.22	1420	220991	65.36
HINDOILEXP	EQ	31-Mar-2023	120.15	121.05	124.50	119.65	120.35	120.20	121.52	395461	480.56	4049	221289	55.96
HINDPETRO	EQ	31-Mar-2023	234.05	235.25	238.90	234.65	237.40	236.80	236.61	1425518	3372.94	19011	708478	49.70
HINDUNILVR	EQ	31-Mar-2023	2530.85	2558.80	2568.45	2516.55	2560.00	2560.35	2548.07	2146167	54685.90	153560	1629914	75.95
HINDWAREAP	EQ	31-Mar-2023	345.45	345.00	358.00	345.00	357.55	355.35	353.09	70368	248.46	7404	44198	62.81
HINDZINC	EQ	31-Mar-2023	299.00	298.00	298.00	292.30	293.00	293.35	295.42	1891210	5587.01	37775	1150796	60.85
HIRECT	EQ	31-Mar-2023	196.25	197.15	204.00	190.20	192.00	193.75	195.79	9910	19.40	455	7113	71.78
HISARMETAL	EQ	31-Mar-2023	122.80	124.55	129.70	124.00	124.80	125.60	127.39	26848	34.20	1076	5904	21.99
HITECH	EQ	31-Mar-2023	76.55	78.00	80.80	76.85	79.70	79.85	79.21	630526	499.47	4022	467986	74.22
HITECHCORP	EQ	31-Mar-2023	156.35	159.45	160.45	151.35	153.00	153.35	156.48	14624	22.88	394	11557	79.03
HITECHGEAR	EQ	31-Mar-2023	250.40	251.15	264.80	251.00	251.55	252.60	257.02	4321	11.11	250	2002	46.33
HLEGLAS	EQ	31-Mar-2023	467.15	474.05	533.70	472.25	501.00	504.80	520.68	673103	3504.72	35012	66753	9.92
HLVLTD	EQ	31-Mar-2023	8.70	8.85	9.50	8.75	9.25	9.15	9.11	545501	49.67	1136	349705	64.11
HMT	BZ	31-Mar-2023	23.85	24.15	24.50	23.75	24.30	24.30	24.38	2169	0.53	17	-	-
HMVL	EQ	31-Mar-2023	42.30	42.85	43.85	41.25	41.70	41.85	42.59	101651	43.30	898	60568	59.58
HNDFDS	EQ	31-Mar-2023	503.55	520.00	520.00	501.00	503.95	503.35	504.84	84202	425.09	4205	73126	86.85
HNGSNGBEES	EQ	31-Mar-2023	288.26	288.26	293.99	288.14	289.00	289.73	291.72	30125	87.88	959	21558	71.56
HOMEFIRST	EQ	31-Mar-2023	705.45	698.00	760.00	694.90	726.60	742.55	722.96	315990	2284.50	19498	173938	55.05
HOMESFY	SM	31-Mar-2023	419.00	422.00	423.00	419.00	419.00	419.00	422.22	5400	22.80	4	5400	100.00
HONAUT	EQ	31-Mar-2023	35236.55	35350.00	36678.60	35172.55	36400.05	36385.20	36183.11	6924	2505.32	3370	3081	44.50
HONDAPOWER	EQ	31-Mar-2023	2009.10	2009.10	2064.65	2001.50	2001.50	2014.20	2036.46	15355	312.70	3107	5691	37.06
HOVS	EQ	31-Mar-2023	41.90	44.95	45.95	40.80	42.00	41.75	42.57	299115	127.33	4568	62017	20.73
HPAL	EQ	31-Mar-2023	334.40	335.30	374.45	331.45	356.00	364.70	352.26	313696	1105.01	10197	142840	45.53
HPIL	BE	31-Mar-2023	74.80	74.80	75.95	73.10	75.95	75.95	75.05	294	0.22	12	-	-
HPL	EQ	31-Mar-2023	81.55	83.50	85.90	82.10	84.70	84.75	83.98	305035	256.17	4697	163209	53.51
HSCL	EQ	31-Mar-2023	85.40	87.00	89.50	86.05	86.85	87.30	88.05	2857291	2515.97	12542	996647	34.88
HTMEDIA	EQ	31-Mar-2023	15.10	15.15	16.00	14.80	14.90	14.95	15.31	522808	80.07	1080	320772	61.36
HUBTOWN	EQ	31-Mar-2023	31.10	31.85	32.40	30.15	31.70	30.80	31.04	259345	80.51	1220	151967	58.60
HUDCO	EQ	31-Mar-2023	43.40	43.70	44.10	43.05	43.35	43.25	43.51	2512710	1093.19	9777	1228228	48.88
HUDCO	N5	31-Mar-2023	1091.00	1092.00	1092.00	1092.00	1092.00	1092.00	1092.00	200	2.18	1	200	100.00
HUDCO	N8	31-Mar-2023	1135.00	1147.99	1147.99	1147.99	1147.99	1147.99	1147.99	1	0.01	1	1	100.00
HUDCO	N9	31-Mar-2023	1141.51	1147.00	1154.99	1147.00	1154.99	1154.99	1150.92	51	0.59	3	51	100.00
HUDCO	ND	31-Mar-2023	1176.00	1188.00	1188.00	1188.00	1188.00	1188.00	1188.00	350	4.16	4	350	100.00
HUDCO	NE	31-Mar-2023	1313.96	1303.30	1309.00	1301.25	1303.00	1303.54	1302.88	4988	64.99	141	4600	92.22
HUHTAMAKI	EQ	31-Mar-2023	188.75	190.00	192.60	189.10	189.25	189.50	190.31	43858	83.47	1460	34027	77.58
HYBRIDFIN	EQ	31-Mar-2023	7.40	7.40	7.40	7.05	7.40	7.40	7.12	271	0.02	17	271	100.00
IBMFNIFTY	EQ	31-Mar-2023	176.99	172.57	176.99	171.03	174.54	175.27	175.24	503	0.88	110	340	67.59
IBREALEST	EQ	31-Mar-2023	47.85	48.40	52.00	48.40	48.60	48.90	49.89	17032260	8497.52	35923	5086004	29.86
IBUCCREDIT	NB	31-Mar-2023	950.00	851.00	905.00	851.00	905.00	905.00	879.26	35	0.31	4	24	68.57
IBULHSGFIN	AC	31-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	5	0.05	1	5	100.00
IBULHSGFIN	EQ	31-Mar-2023	96.25	97.00	99.60	96.75	97.50	97.35	98.15	8007219	7858.97	29068	2313567	28.89
IBULHSGFIN	N9	31-Mar-2023	909.00	910.00	910.00	890.00	900.00	900.00	902.77	510	4.60	14	510	100.00
IBULHSGFIN	NA	31-Mar-2023	939.53	939.53	945.00	939.53	945.00	945.00	942.07	215	2.03	3	215	100.00
IBULHSGFIN	NH	31-Mar-2023	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	5	0.05	1	5	100.00
IBULHSGFIN	NL	31-Mar-2023	960.56	955.50	955.50	950.00	950.00	950.00	950.50	110	1.05	2	110	100.00
IBULHSGFIN	NN	31-Mar-2023	969.00	956.00	956.00	955.45	955.45	955.45	955.48	20	0.19	2	20	100.00
IBULHSGFIN	Y3	31-Mar-2023	975.00	910.10	969.90	910.10	969.90	969.90	913.25	190	1.74	4	190	100.00
IBULHSGFIN	Y8	31-Mar-2023	950.00	977.00	977.00	977.00	977.00	977.00	977.00	15	0.15	1	15	100.00
IBULHSGFIN	YR	31-Mar-2023	999.90	1043.90	1043.90	1043.90	1043.90	1043.90	1043.90	5	0.05	1	5	100.00
IBULHSGFIN	YT	31-Mar-2023	915.19	910.00	916.00	910.00		916.00	915.35	15	0.14	10	14	93.33
IBULHSGFIN	YV	31-Mar-2023	985.00	930.10	930.10	930.10	930.10	930.10	930.10	10	0.09	1	10	100.00
IBULHSGFIN	YZ	31-Mar-2023	963.00	963.00	963.00	963.00	963.00	963.00	963.00	30	0.29	2	30	100.00
IBULHSGFIN	Z2	31-Mar-2023	931.00	985.00	985.00	985.00	985.00	985.00	985.00	5	0.05	1	5	100.00
IBULHSGFIN	Z3	31-Mar-2023	919.00	989.90	989.90	905.00	905.00	905.00	911.93	422	3.85	4	144	34.12
IBULHSGFIN	Z7	31-Mar-2023	910.00	950.00	950.00	950.00	950.00	950.00	950.00	1	0.01	1	1	100.00
IBULHSGFIN	ZF	31-Mar-2023	905.10	945.00	945.00	938.00	938.00	938.00	943.07	14	0.13	4	14	100.00
ICDSLTD	BE	31-Mar-2023	17.90	18.75	18.75	17.00	17.70	17.50	17.59	2131	0.37	43	-	-
ICEMAKE	EQ	31-Mar-2023	255.35	260.00	264.00	258.60	261.90	262.20	262.01	17102	44.81	717	13146	76.87
ICICI10GS	EQ	31-Mar-2023	210.50	210.20	210.85	210.20	210.85	210.85	210.38	61	0.13	7	55	90.16
ICICI500	EQ	31-Mar-2023	23.99	23.86	24.98	23.86	24.39	24.38	24.38	457866	111.61	692	407423	88.98
ICICI5GSEC	EQ	31-Mar-2023	51.91	51.74	52.20	51.60	52.20	52.17	52.01	62803	32.67	107	60494	96.32
ICICIALPLV	EQ	31-Mar-2023	169.31	168.99	171.37	168.99	171.00	170.81	171.03	32974	56.39	776	27973	84.83
ICICIAUTO	EQ	31-Mar-2023	122.64	123.87	123.88	122.71	123.35	123.38	123.40	6695	8.26	190	3578	53.44
ICICIB22	EQ	31-Mar-2023	57.96	59.70	59.70	57.54	58.40	58.76	58.76	380865	223.81	2019	240715	63.20
ICICIBANK	EQ	31-Mar-2023	851.00	861.95	881.00	858.50	876.90	877.25	874.98	25739021	225210.29	279968	7590353	29.49
ICICIBANKN	EQ	31-Mar-2023	40.00	41.20	41.20	40.20	40.61	40.62	40.50	73945	29.94	436	45274	61.23
ICICIBANKP	EQ	31-Mar-2023	199.70	200.10	204.62	200.00	203.89	203.97	203.30	10263	20.86	208	8411	81.95
ICICICOMMO	EQ	31-Mar-2023	54.87	55.20	55.79	55.20	55.59	55.58	55.62	495	0.28	45	428	86.46
ICICICONSU	EQ	31-Mar-2023	71.92	71.03	74.20	71.03	72.59	72.59	72.46	25768	18.67	71	13253	51.43
ICICIFIN	EQ	31-Mar-2023	15.49	15.87	15.87	15.51	15.70	15.70	15.59	8707	1.36	73	8492	97.53
ICICIFMCG	EQ	31-Mar-2023	465.62	469.97	470.99	460.16	470.28	470.28	468.67	17386	81.48	243	9191	52.86
ICICIGI	EQ	31-Mar-2023	1073.20	1073.50	1088.00	1068.05	1069.00	1069.50	1075.72	793594	8536.82	32930	586569	73.91
ICICIGOLD	EQ	31-Mar-2023	52.17	52.77	52.77	52.19	52.40	52.57	52.51	2219403	1165.46	8405	2158894	97.27
ICICIINFRA	EQ	31-Mar-2023	50.88	51.90	52.05	51.40	51.72	52.02	52.01	3628	1.89	45	3559	98.10
ICICILIQ	EQ	31-Mar-2023	999.99	999.13	1000.01	999.12	1000.00	999.99	1000.00	584461	5844.61	349	486879	83.30
ICICILOVOL	EQ	31-Mar-2023	137.58	139.10	140.38	135.36	139.51	140.27	140.16	170045	238.33	1019	158808	93.39
ICICIM150	EQ	31-Mar-2023	114.35	114.37	117.36	114.37	115.85	115.88	116.00	32219	37.37	989	25795	80.06
ICICIMCAP	EQ	31-Mar-2023	91.27	92.40	93.12	91.35	92.79	92.90	92.54	10095	9.34	257	5756	57.02
ICICIMOM30	EQ	31-Mar-2023	18.26	18.01	19.00	18.01	18.50	18.45	18.56	353057	65.52	122	256441	72.63
ICICINF100	EQ	31-Mar-2023	184.55	184.55	188.02	184.55	187.53	187.49	187.59	28292	53.07	755	16403	57.98
ICICINIFTY	EQ	31-Mar-2023	186.13	187.80	188.93	186.31	188.90	188.73	187.90	179962	338.15	9925	114388	63.56
ICICINV20	EQ	31-Mar-2023	98.74	99.70	100.88	98.51	100.50	100.86	100.82	631516	636.71	1250	615758	97.50
ICICINXT50	EQ	31-Mar-2023	38.39	38.98	39.09	38.05	39.07	38.91	38.89	85234	33.15	859	50195	58.89
ICICIPHARM	EQ	31-Mar-2023	76.63	78.00	78.00	76.54	77.24	76.95	76.97	18079	13.92	143	11418	63.16
ICICIPRULI	EQ	31-Mar-2023	426.50	428.00	439.20	426.90	433.60	435.70	434.71	2402348	10443.15	46583	1535915	63.93
ICICISENSX	EQ	31-Mar-2023	637.81	637.01	652.39	633.52	652.39	650.31	645.70	2574	16.62	168	1588	61.69
ICICISILVE	EQ	31-Mar-2023	71.49	72.85	73.40	72.50	73.17	73.35	73.13	1057969	773.73	1603	533395	50.42
ICICITECH	EQ	31-Mar-2023	29.10	29.49	29.82	29.12	29.80	29.79	29.61	345772	102.39	910	209710	60.65
ICIL	EQ	31-Mar-2023	106.90	108.85	113.80	108.20	110.70	112.05	110.99	282756	313.83	5212	130103	46.01
ICRA	EQ	31-Mar-2023	4415.20	4440.65	4464.95	4401.00	4401.00	4422.35	4442.98	392	17.42	192	212	54.08
IDBI	EQ	31-Mar-2023	45.00	45.50	46.00	44.80	45.15	45.00	45.49	4375447	1990.38	8278	1953561	44.65
IDBIGOLD	EQ	31-Mar-2023	5419.60	5497.65	5497.70	5412.30	5480.00	5480.00	5486.99	298	16.35	66	243	81.54
IDEA	EQ	31-Mar-2023	5.90	5.90	5.95	5.70	5.85	5.80	5.84	114439391	6685.25	85468	38115802	33.31
IDFC	EQ	31-Mar-2023	78.90	79.40	80.55	77.90	78.60	78.55	79.27	7356155	5830.98	16540	2572676	34.97
IDFCFIRSTB	EQ	31-Mar-2023	54.50	54.95	55.60	54.80	55.00	55.05	55.25	19857237	10972.05	41722	7564938	38.10
IDFNIFTYET	EQ	31-Mar-2023	181.03	185.55	185.55	183.00	183.81	183.81	183.97	607	1.12	20	463	76.28
IEL	EQ	31-Mar-2023	7.70	8.00	8.05	7.75	8.05	8.05	8.04	159919	12.86	407	124107	77.61
IEX	EQ	31-Mar-2023	128.60	129.20	131.75	127.45	128.00	127.95	129.37	10429836	13492.65	57330	6219285	59.63
IFBAGRO	EQ	31-Mar-2023	439.85	439.85	452.90	424.30	432.00	430.60	438.02	19753	86.52	1453	9898	50.11
IFBIND	EQ	31-Mar-2023	708.15	710.00	749.55	710.00	728.40	737.50	725.11	26022	188.69	2385	14155	54.40
IFCI	EQ	31-Mar-2023	9.45	9.75	10.15	9.70	9.85	9.80	9.93	6034828	598.96	3709	2702849	44.79
IFGLEXPOR	EQ	31-Mar-2023	205.80	208.00	215.00	205.50	208.00	209.45	211.27	14034	29.65	841	10146	72.30
IGARASHI	EQ	31-Mar-2023	343.50	348.80	353.30	345.00	345.00	348.10	349.95	18389	64.35	1123	12341	67.11
IGL	EQ	31-Mar-2023	437.80	428.90	438.95	425.65	429.50	428.70	432.20	1585651	6853.24	27285	547929	34.56
IGPL	EQ	31-Mar-2023	414.45	419.70	422.00	406.35	407.60	412.65	416.44	19630	81.75	1022	13874	70.68
IIFCL	N4	31-Mar-2023	1288.25	1289.00	1289.00	1281.25	1281.25	1281.25	1282.33	404	5.18	15	403	99.75
IIFL	EQ	31-Mar-2023	467.75	470.00	493.95	460.40	481.40	488.10	477.64	650429	3106.70	22409	310175	47.69
IIFL	N7	31-Mar-2023	1035.00	1037.00	1037.00	1037.00	1037.00	1037.00	1037.00	5	0.05	1	5	100.00
IIFL	NC	31-Mar-2023	1000.00	1006.00	1015.00	1006.00	1015.00	1015.00	1011.40	25	0.25	2	25	100.00
IIFL	NE	31-Mar-2023	985.10	998.00	999.00	995.00	995.00	995.00	997.86	175	1.75	10	175	100.00
IIFL	NF	31-Mar-2023	989.48	990.00	996.50	985.00	995.00	995.50	993.24	1704	16.92	45	1654	97.07
IIFL	NH	31-Mar-2023	1015.00	1019.20	1019.20	1019.20	1019.20	1019.20	1019.20	135	1.38	1	135	100.00
IIFL	NI	31-Mar-2023	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	50	0.55	1	50	100.00
IIFL	NL	31-Mar-2023	970.00	975.00	975.00	970.00	970.02	970.02	970.17	635	6.16	9	635	100.00
IIFL	NN	31-Mar-2023	1110.00	1101.00	1101.00	1030.00	1030.00	1030.00	1033.36	190	1.96	5	190	100.00
IIFL	NO	31-Mar-2023	976.00	976.00	976.00	976.00	976.00	976.00	976.00	20	0.20	2	20	100.00
IIFL	NS	31-Mar-2023	967.99	970.00	970.00	969.99	970.00	969.99	970.00	745	7.23	16	745	100.00
IIFL	NT	31-Mar-2023	981.00	980.75	980.75	980.75		980.75	980.75	4	0.04	2	4	100.00
IIFLSEC	EQ	31-Mar-2023	48.45	49.20	50.80	49.05	50.40	50.05	49.83	562617	280.38	2074	477341	84.84
IIHFL	N4	31-Mar-2023	1015.10	1015.20	1015.20	1015.20	1015.20	1015.20	1015.20	11	0.11	2	11	100.00
IIHFL	N5	31-Mar-2023	994.21	994.00	997.97	985.71	997.89	997.89	994.54	699	6.95	16	699	100.00
IIHFL	N6	31-Mar-2023	1085.00	1063.00	1063.00	1063.00	1063.00	1063.00	1063.00	10	0.11	1	10	100.00
IIHFL	N7	31-Mar-2023	975.00	957.45	957.45	957.45	957.45	957.45	957.45	10	0.10	1	10	100.00
IIHFL	N9	31-Mar-2023	957.99	958.00	958.00	958.00	958.00	958.00	958.00	60	0.57	1	60	100.00
IITL	EQ	31-Mar-2023	83.55	84.05	91.90	84.00	84.10	84.45	87.03	22514	19.59	678	11261	50.02
IL&FSENGG	BZ	31-Mar-2023	12.60	13.00	13.10	12.00	12.00	12.00	12.08	26383	3.19	43	-	-
IL&FSTRANS	BZ	31-Mar-2023	2.70	2.75	2.80	2.65	2.65	2.70	2.76	60001	1.66	117	-	-
IMAGICAA	EQ	31-Mar-2023	43.80	43.80	47.25	43.80	45.90	45.80	45.84	1017637	466.46	5092	615425	60.48
IMFA	EQ	31-Mar-2023	277.20	279.00	288.25	277.05	287.00	284.95	283.24	83789	237.32	4067	56236	67.12
IMPAL	EQ	31-Mar-2023	628.15	618.00	620.00	576.00	596.00	594.20	598.17	38289	229.03	3454	22011	57.49
IMPEXFERRO	EQ	31-Mar-2023	2.35	2.45	2.45	2.25	2.45	2.45	2.42	128179	3.10	232	110888	86.51
INCREDIBLE	EQ	31-Mar-2023	18.65	18.65	19.55	18.20	18.35	18.25	18.63	12848	2.39	151	12405	96.55
INDBANK	EQ	31-Mar-2023	21.25	21.25	21.85	20.90	21.10	21.10	21.25	92946	19.75	523	62148	66.86
INDHOTEL	EQ	31-Mar-2023	319.05	320.50	326.80	318.85	324.00	324.35	323.38	3928162	12703.00	49905	2384625	60.71
INDIACEM	EQ	31-Mar-2023	177.20	178.00	186.35	177.20	184.50	185.05	183.31	3632043	6658.07	24671	820544	22.59
INDIAGLYCO	EQ	31-Mar-2023	593.10	600.00	618.00	595.00	613.80	614.60	606.41	73163	443.67	5156	33202	45.38
INDIAMART	EQ	31-Mar-2023	5006.45	5006.45	5097.70	4990.00	5030.00	5019.75	5047.53	85899	4335.78	17794	45159	52.57
INDIANB	EQ	31-Mar-2023	291.10	288.35	293.00	285.95	287.00	288.55	290.68	1696892	4932.59	21542	981163	57.82
INDIANCARD	EQ	31-Mar-2023	213.85	211.95	217.05	206.10	206.10	209.70	211.18	3367	7.11	240	2503	74.34
INDIANHUME	EQ	31-Mar-2023	118.50	119.65	124.00	119.65	121.10	121.35	121.89	65758	80.15	1187	47770	72.65
INDIGO	EQ	31-Mar-2023	1825.35	1834.50	1916.20	1833.00	1915.00	1910.65	1902.17	1498501	28503.97	61205	874764	58.38
INDIGOPNTS	EQ	31-Mar-2023	1010.20	1027.00	1030.00	1000.00	1009.00	1008.35	1016.22	54660	555.47	5659	23573	43.13
INDIGRID	IV	31-Mar-2023	130.60	131.30	135.00	130.05	134.90	134.78	132.73	612310	812.70	2452	563971	92.11
INDIGRID	NB	31-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	95	0.98	1	95	100.00
INDIGRID	NJ	31-Mar-2023	1065.01	1065.35	1065.35	1065.35	1065.35	1065.35	1065.35	200	2.13	1	200	100.00
INDLMETER	BZ	31-Mar-2023	3.10	3.10	3.10	2.95	3.00	3.00	2.99	12168	0.36	33	-	-
INDNIPPON	EQ	31-Mar-2023	327.90	332.00	335.95	325.50	326.00	330.40	332.43	16680	55.45	768	10035	60.16
INDOAMIN	EQ	31-Mar-2023	70.10	71.00	80.35	70.70	76.00	76.95	77.69	379554	294.86	5984	97751	25.75
INDOBORAX	EQ	31-Mar-2023	100.30	104.95	105.00	100.10	102.80	101.95	102.92	45985	47.33	1301	25850	56.21
INDOCO	EQ	31-Mar-2023	324.70	325.75	331.75	322.85	325.00	325.25	327.83	75873	248.74	5631	26671	35.15
INDORAMA	EQ	31-Mar-2023	39.35	39.50	41.40	38.45	39.00	39.30	40.16	213582	85.78	1552	162005	75.85
INDOSTAR	BE	31-Mar-2023	106.50	108.25	110.85	103.15	104.50	104.05	106.35	38632	41.09	322	-	-
INDOTECH	EQ	31-Mar-2023	167.00	170.00	175.40	169.00	172.90	171.95	171.87	14689	25.25	407	10976	74.72
INDOTHAI	BE	31-Mar-2023	210.75	210.00	216.90	202.55	206.05	208.55	206.70	8029	16.60	103	-	-
INDOWIND	EQ	31-Mar-2023	8.80	8.85	9.20	8.80	9.20	9.20	9.18	61322	5.63	144	46987	76.62
INDRAMEDCO	BE	31-Mar-2023	76.80	76.80	77.85	76.10	77.35	77.05	77.00	56806	43.74	315	-	-
INDSWFTLAB	EQ	31-Mar-2023	55.25	57.00	57.00	55.10	55.45	55.20	55.61	47946	26.66	559	38121	79.51
INDSWFTLTD	EQ	31-Mar-2023	6.75	6.75	7.40	6.70	7.35	7.35	7.25	18395	1.33	105	13359	72.62
INDTERRAIN	EQ	31-Mar-2023	44.65	45.25	46.70	44.60	44.60	45.10	45.60	109742	50.04	1448	61893	56.40
INDUSINDBK	EQ	31-Mar-2023	1057.10	1063.00	1076.00	1060.40	1069.00	1067.95	1069.37	3097113	33119.59	101118	1612202	52.05
INDUSTOWER	EQ	31-Mar-2023	142.25	143.05	144.95	142.25	142.50	143.00	143.41	2991622	4290.15	21465	1181819	39.50
INFIBEAM	EQ	31-Mar-2023	13.95	14.15	14.35	13.95	14.20	14.15	14.14	5061023	715.51	4940	2315688	45.76
INFOBEAN	EQ	31-Mar-2023	418.60	424.90	459.95	424.90	447.10	449.95	448.95	67888	304.79	4614	26468	38.99
INFOMEDIA	EQ	31-Mar-2023	4.30	4.45	4.50	4.15	4.40	4.25	4.25	10485	0.45	22	9545	91.03
INFRABEES	EQ	31-Mar-2023	519.80	522.82	532.00	522.82	532.00	529.73	527.58	1896	10.00	171	1129	59.55
INFY	EQ	31-Mar-2023	1383.55	1404.00	1429.95	1393.90	1425.70	1427.95	1416.85	8711975	123435.58	228023	6312000	72.45
INGERRAND	EQ	31-Mar-2023	2590.35	2588.00	2672.40	2564.05	2650.00	2618.95	2601.60	27625	718.69	5399	14805	53.59
INNOVANA	SM	31-Mar-2023	311.65	312.00	325.00	300.25	311.00	311.00	309.87	24400	75.61	11	24000	98.36
INNOVATIVE	ST	31-Mar-2023	2.35	2.40	2.40	2.25	2.40	2.35	2.30	51000	1.17	14	51000	100.00
INOXGREEN	EQ	31-Mar-2023	41.20	41.20	42.05	38.90	39.60	39.35	39.65	2162313	857.37	14810	1444988	66.83
INOXWIND	EQ	31-Mar-2023	94.15	95.70	96.65	91.30	92.35	93.35	94.56	307760	291.01	3109	162383	52.76
INSECTICID	EQ	31-Mar-2023	474.80	476.80	482.95	465.00	466.30	466.95	471.05	15162	71.42	1385	9376	61.84
INSPIRISYS	EQ	31-Mar-2023	40.20	42.20	44.20	40.10	44.20	44.20	43.13	32764	14.13	191	28678	87.53
INTELLECT	EQ	31-Mar-2023	397.75	400.00	412.90	400.00	410.50	410.60	408.01	545795	2226.92	18135	176829	32.40
INTENTECH	EQ	31-Mar-2023	54.10	55.00	61.95	54.30	57.05	57.85	57.73	112979	65.22	1617	55185	48.85
INTLCONV	EQ	31-Mar-2023	49.60	50.00	50.55	46.70	48.90	47.75	48.66	139891	68.08	1489	74626	53.35
INVENTURE	EQ	31-Mar-2023	1.55	1.60	1.75	1.60	1.70	1.65	1.68	3357796	56.57	1784	2057561	61.28
IOB	EQ	31-Mar-2023	22.75	22.95	23.15	22.10	22.40	22.45	22.73	10923350	2483.22	11746	2482144	22.72
IOC	EQ	31-Mar-2023	76.90	77.30	78.35	77.20	78.10	77.90	77.80	9748505	7584.46	37944	5886760	60.39
IOLCP	EQ	31-Mar-2023	284.10	288.00	291.95	280.10	282.95	282.85	285.99	572039	1635.99	17129	303854	53.12
IONEXCHANG	EQ	31-Mar-2023	3261.60	3354.95	3444.85	3330.00	3400.00	3413.95	3402.03	35440	1205.68	7099	16595	46.83
IPCALAB	EQ	31-Mar-2023	786.45	783.00	817.00	783.00	812.85	810.35	807.32	407781	3292.08	20473	226089	55.44
IPL	EQ	31-Mar-2023	207.55	207.65	213.40	206.25	207.50	207.85	210.03	161621	339.45	5444	93548	57.88
IPSL	SM	31-Mar-2023	78.80	80.00	81.50	80.00	81.50	81.50	80.50	6000	4.83	3	6000	100.00
IRB	EQ	31-Mar-2023	24.20	24.80	25.25	24.50	25.20	25.15	24.93	12331254	3074.49	14731	6755246	54.78
IRBINVIT	IV	31-Mar-2023	66.79	67.00	68.00	65.61	67.74	67.49	67.49	588986	397.52	2980	487167	82.71
IRCON	EQ	31-Mar-2023	53.50	54.00	56.45	53.85	56.05	56.00	55.40	5021084	2781.52	14629	2404837	47.89
IRCTC	EQ	31-Mar-2023	564.50	568.30	575.50	567.50	572.40	572.80	573.16	1237105	7090.53	36341	658460	53.23
IREDA	N4	31-Mar-2023	1025.00	1049.00	1049.00	1049.00	1049.00	1049.00	1049.00	30	0.31	1	30	100.00
IREDA	N5	31-Mar-2023	1160.00	1180.00	1180.00	1170.00	1170.00	1171.98	1172.22	542	6.35	23	541	99.82
IREDA	N7	31-Mar-2023	1146.50	1147.39	1147.39	1140.00	1140.00	1140.00	1144.51	217	2.48	7	217	100.00
IRFC	EQ	31-Mar-2023	26.35	26.50	27.30	26.45	26.65	26.60	26.84	17209537	4619.68	26428	6337630	36.83
IRFC	N2	31-Mar-2023	1130.00	1128.00	1128.00	1128.00	1128.00	1128.00	1128.00	1	0.01	1	1	100.00
IRFC	N7	31-Mar-2023	1067.00	1068.00	1068.00	1013.47	1061.00	1061.00	1067.71	671	7.16	7	670	99.85
IRFC	N8	31-Mar-2023	1254.00	1137.01	1137.01	1137.01	1137.01	1137.01	1137.01	1	0.01	1	1	100.00
IRFC	N9	31-Mar-2023	1101.00	1014.15	1062.08	1012.81	1012.91	1012.91	1018.53	335	3.41	9	334	99.70
IRFC	NA	31-Mar-2023	1240.00	1137.12	1162.10	1137.12	1155.00	1153.28	1145.59	2451	28.08	17	451	18.40
IRFC	ND	31-Mar-2023	1138.90	1050.00	1060.00	1001.10	1001.10	1001.10	1054.06	112	1.18	6	108	96.43
IRFC	NE	31-Mar-2023	1249.30	1224.90	1224.90	1160.00	1160.00	1162.65	1192.24	355	4.23	17	295	83.10
IRFC	NI	31-Mar-2023	1062.99	1067.00	1067.00	1064.00	1064.00	1064.00	1065.64	260	2.77	3	260	100.00
IRFC	NJ	31-Mar-2023	1151.90	1144.70	1151.00	1144.70	1151.00	1150.72	1150.44	21	0.24	3	20	95.24
IRFC	NN	31-Mar-2023	1070.00	1070.00	1075.00	1070.00	1075.00	1075.00	1071.25	200	2.14	2	200	100.00
IRFC	NO	31-Mar-2023	1159.00	1159.60	1160.30	1159.00	1160.00	1159.98	1159.55	2947	34.17	30	2545	86.36
IRIS	EQ	31-Mar-2023	69.50	69.65	71.90	69.55	70.50	70.60	70.89	4246	3.01	138	2974	70.04
IRISDOREME	EQ	31-Mar-2023	315.70	314.00	318.85	309.35	315.00	317.30	313.52	14297	44.82	947	5224	36.54
ISEC	EQ	31-Mar-2023	422.30	423.50	431.50	423.50	428.65	428.05	427.84	331059	1416.41	12804	207355	62.63
ISFT	EQ	31-Mar-2023	102.90	102.90	105.70	97.00	97.50	98.30	99.46	35942	35.75	965	28027	77.98
ISGEC	EQ	31-Mar-2023	434.05	439.90	442.30	433.00	437.00	436.30	436.75	81692	356.79	3026	60910	74.56
ISHAN	SM	31-Mar-2023	17.30	17.50	18.10	17.50	18.00	18.00	17.80	14400	2.56	9	14400	100.00
ISMTLTD	EQ	31-Mar-2023	73.65	73.70	74.60	72.75	72.80	73.45	73.66	830618	611.83	5649	344122	41.43
ITBEES	EQ	31-Mar-2023	29.22	29.22	29.90	28.79	29.88	29.84	29.69	3603698	1070.05	8812	2435523	67.58
ITC	EQ	31-Mar-2023	382.75	382.00	384.50	380.00	383.20	383.50	382.81	9511189	36409.47	167654	6309361	66.34
ITDC	EQ	31-Mar-2023	290.00	297.00	299.15	293.50	293.50	295.20	295.96	31448	93.07	1220	18833	59.89
ITDCEM	EQ	31-Mar-2023	103.70	104.45	106.00	103.70	104.70	104.35	104.83	337693	354.01	3877	171892	50.90
ITI	EQ	31-Mar-2023	90.35	91.90	92.55	89.00	90.35	90.15	90.94	683284	621.40	5995	145550	21.30
IVC	EQ	31-Mar-2023	5.85	5.90	6.10	5.90	5.90	5.90	5.96	176110	10.49	384	135171	76.75
IVP	EQ	31-Mar-2023	117.95	121.95	128.45	118.20	119.00	119.05	121.96	45736	55.78	1010	21046	46.02
IVZINGOLD	EQ	31-Mar-2023	5285.85	5303.75	5349.90	5290.05	5292.05	5339.75	5339.40	531	28.35	32	516	97.18
IVZINNIFTY	EQ	31-Mar-2023	1888.95	1888.00	1907.75	1888.00	1907.75	1907.75	1894.56	95	1.80	5	50	52.63
IWEL	EQ	31-Mar-2023	1082.20	1086.00	1132.45	1084.90	1087.80	1099.15	1105.43	1342	14.83	239	834	62.15
IZMO	EQ	31-Mar-2023	110.95	112.50	122.00	111.10	122.00	121.25	118.78	586772	696.95	6201	279876	47.70
J&KBANK	EQ	31-Mar-2023	48.25	48.20	49.50	48.00	48.70	49.05	48.93	3511084	1717.87	8380	1506878	42.92
JAGRAN	EQ	31-Mar-2023	71.65	71.65	74.40	70.70	71.20	72.55	72.93	154863	112.93	2112	99154	64.03
JAGSNPHARM	EQ	31-Mar-2023	291.45	297.00	298.75	287.00	287.00	289.80	293.21	13106	38.43	606	8116	61.93
JAIBALAJI	EQ	31-Mar-2023	45.60	46.55	46.80	44.25	46.45	45.55	45.91	96328	44.23	1033	74081	76.90
JAICORPLTD	EQ	31-Mar-2023	137.15	138.90	141.05	137.75	138.35	138.55	139.15	727059	1011.72	8259	247792	34.08
JAINAM	SM	31-Mar-2023	145.15	137.90	138.10	137.90	138.10	138.10	138.01	8000	11.04	7	7000	87.50
JAIPURKURT	EQ	31-Mar-2023	79.90	82.00	83.85	78.00	83.85	80.80	81.61	19696	16.07	981	3850	19.55
JALAN	SM	31-Mar-2023	7.10	7.05	7.05	7.05	7.05	7.05	7.05	3000	0.21	1	3000	100.00
JAMNAAUTO	EQ	31-Mar-2023	96.40	96.40	101.30	96.40	99.60	99.65	99.69	564998	563.23	5682	254770	45.09
JASH	EQ	31-Mar-2023	838.35	853.05	853.05	834.85	841.00	839.55	838.56	2996	25.12	185	2456	81.98
JAYAGROGN	EQ	31-Mar-2023	145.10	146.55	150.90	145.55	146.60	146.75	147.86	28352	41.92	868	20024	70.63
JAYBARMARU	EQ	31-Mar-2023	130.30	130.20	135.60	130.00	131.00	132.95	131.31	16553	21.74	375	10186	61.54
JAYNECOIND	EQ	31-Mar-2023	20.85	21.00	21.55	20.85	21.15	21.15	21.19	68944	14.61	371	60283	87.44
JAYSREETEA	EQ	31-Mar-2023	79.10	79.20	81.85	77.65	78.10	78.65	79.87	42209	33.71	1031	28216	66.85
JBCHEPHARM	EQ	31-Mar-2023	1954.70	1954.75	1998.00	1942.00	1958.95	1976.35	1956.87	126927	2483.80	11327	108350	85.36
JBMA	EQ	31-Mar-2023	634.05	641.95	658.00	636.15	643.00	644.00	644.89	458535	2957.03	14234	127769	27.86
JCHAC	EQ	31-Mar-2023	1024.95	1030.00	1052.90	1005.40	1009.15	1016.55	1030.46	20977	216.16	3041	8717	41.56
JETAIRWAYS	BZ	31-Mar-2023	58.70	58.90	60.00	56.55	58.00	57.60	58.47	60179	35.19	805	-	-
JETFREIGHT	EQ	31-Mar-2023	11.50	11.85	12.10	11.65	11.90	11.80	11.83	349728	41.39	615	185090	52.92
JFLLIFE	SM	31-Mar-2023	32.70	33.00	33.00	32.95	33.00	33.00	32.98	20000	6.60	6	20000	100.00
JHS	EQ	31-Mar-2023	14.25	14.50	16.65	14.50	15.55	15.50	15.91	284537	45.26	803	124821	43.87
JINDALPHOT	EQ	31-Mar-2023	267.60	274.40	280.95	271.05	272.50	273.00	275.32	12425	34.21	674	6810	54.81
JINDALPOLY	EQ	31-Mar-2023	495.45	502.00	514.40	498.30	498.50	500.85	505.83	73135	369.94	7948	22672	31.00
JINDALSAW	EQ	31-Mar-2023	148.65	149.95	152.10	145.00	145.70	145.90	149.06	1741769	2596.36	14845	649362	37.28
JINDALSTEL	EQ	31-Mar-2023	546.40	550.90	554.80	544.55	544.55	546.20	548.26	2745899	15054.56	26799	1680515	61.20
JINDRILL	EQ	31-Mar-2023	236.75	240.25	246.90	236.80	241.25	239.90	243.84	177572	433.00	5842	115857	65.25
JINDWORLD	EQ	31-Mar-2023	327.25	329.00	336.85	320.00	321.50	320.75	326.34	210237	686.08	5185	59488	28.30
JISLDVREQS	EQ	31-Mar-2023	16.85	17.15	18.45	17.15	17.90	17.85	17.98	151187	27.19	632	95367	63.08
JISLJALEQS	EQ	31-Mar-2023	32.90	34.05	35.85	33.60	34.50	34.25	34.60	9862462	3412.87	19441	3955069	40.10
JITFINFRA	BE	31-Mar-2023	82.65	82.85	85.90	80.50	81.00	81.10	82.26	55202	45.41	198	-	-
JKCEMENT	EQ	31-Mar-2023	2961.45	2980.00	2986.30	2911.10	2916.15	2923.70	2952.76	124224	3668.04	14865	29974	24.13
JKIL	EQ	31-Mar-2023	247.85	251.00	257.75	248.00	254.70	254.40	254.52	156262	397.71	4785	61533	39.38
JKLAKSHMI	EQ	31-Mar-2023	768.50	778.10	798.40	765.35	782.00	791.40	785.48	582937	4578.83	25837	192025	32.94
JKPAPER	EQ	31-Mar-2023	370.85	371.75	383.95	370.00	381.90	381.70	381.48	430797	1643.42	25784	213497	49.56
JKTYRE	EQ	31-Mar-2023	158.15	158.15	161.00	153.35	154.30	155.00	157.94	1316857	2079.83	15790	430397	32.68
JMA	EQ	31-Mar-2023	60.15	60.95	60.95	59.00	60.00	60.15	60.51	3197	1.93	92	3062	95.78
JMFINANCIL	EQ	31-Mar-2023	60.70	61.00	61.50	59.20	59.20	59.60	60.25	863153	520.09	5797	611601	70.86
JOCIL	EQ	31-Mar-2023	153.30	153.30	155.65	151.30	152.00	151.50	152.78	7285	11.13	340	5383	73.89
JPASSOCIAT	EQ	31-Mar-2023	7.10	7.20	7.40	6.85	6.95	6.95	7.11	10853127	771.90	4405	5607751	51.67
JPOLYINVST	EQ	31-Mar-2023	439.15	449.00	452.90	439.85	440.00	442.40	447.25	4345	19.43	438	2351	54.11
JPPOWER	EQ	31-Mar-2023	5.60	5.70	5.85	5.45	5.55	5.55	5.63	44277476	2494.08	23948	18437590	41.64
JSL	EQ	31-Mar-2023	279.25	282.15	290.05	278.50	290.00	289.80	283.66	2669791	7573.23	19575	2391229	89.57
JSLL	SM	31-Mar-2023	277.90	293.00	293.00	289.70	289.70	289.70	292.34	5000	14.62	2	5000	100.00
JSWENERGY	EQ	31-Mar-2023	236.65	244.00	250.40	238.10	238.95	240.85	244.92	2474772	6061.14	34448	449471	18.16
JSWHL	EQ	31-Mar-2023	3730.15	3838.00	3860.00	3760.00	3854.00	3837.30	3825.07	704	26.93	175	466	66.19
JSWISPL	EQ	31-Mar-2023	30.55	30.95	31.20	30.60	30.85	31.10	31.01	861235	267.08	1562	584345	67.85
JSWSTEEL	EQ	31-Mar-2023	678.90	679.00	692.50	676.80	688.75	688.10	687.64	1447293	9952.24	41241	513817	35.50
JTEKTINDIA	EQ	31-Mar-2023	101.00	103.85	104.70	100.20	103.00	103.75	102.79	204517	210.23	4472	116871	57.14
JTLIND	EQ	31-Mar-2023	295.30	324.80	324.95	297.80	318.70	319.85	311.23	256940	799.68	4400	149389	58.14
JUBLFOOD	EQ	31-Mar-2023	430.05	431.95	450.00	431.95	439.90	440.10	443.69	3084694	13686.53	58239	1321257	42.83
JUBLINDS	EQ	31-Mar-2023	383.10	390.90	398.00	385.10	385.30	388.05	389.60	20121	78.39	1228	12133	60.30
JUBLINGREA	EQ	31-Mar-2023	359.50	361.95	364.90	357.20	358.50	359.95	360.88	604725	2182.32	21474	329091	54.42
JUBLPHARMA	EQ	31-Mar-2023	278.65	277.05	284.45	277.05	279.50	278.85	280.15	333696	934.84	10115	205885	61.70
JUNIORBEES	EQ	31-Mar-2023	394.62	397.50	401.06	393.10	400.00	400.43	399.91	154582	618.20	5561	99565	64.41
JUSTDIAL	EQ	31-Mar-2023	591.60	592.95	600.00	588.45	590.00	595.20	595.72	206259	1228.72	8379	123297	59.78
JWL	EQ	31-Mar-2023	87.85	89.95	92.20	89.00	92.20	92.20	91.33	135529	123.78	911	112835	83.26
JYOTHYLAB	EQ	31-Mar-2023	189.70	189.50	191.65	186.25	190.20	190.50	188.60	200203	377.58	6118	79880	39.90
JYOTISTRUC	BZ	31-Mar-2023	5.40	5.50	5.65	5.15	5.35	5.25	5.44	1501232	81.74	584	-	-
KABRAEXTRU	EQ	31-Mar-2023	477.40	481.00	497.00	477.00	480.00	484.25	490.56	151739	744.37	8268	39617	26.11
KAJARIACER	EQ	31-Mar-2023	1033.60	1047.10	1059.70	1022.45	1050.50	1054.30	1043.98	209407	2186.17	15876	167586	80.03
KAKATCEM	EQ	31-Mar-2023	187.25	189.50	193.60	189.35	189.55	190.30	191.13	6782	12.96	350	4171	61.50
KALPATPOWR	EQ	31-Mar-2023	549.90	548.05	552.60	527.35	533.00	534.25	539.22	276674	1491.88	18038	169480	61.26
KALYANIFRG	BE	31-Mar-2023	212.30	216.50	222.90	210.10	222.90	222.90	219.20	1454	3.19	45	-	-
KALYANKJIL	EQ	31-Mar-2023	110.10	110.20	110.80	105.00	105.80	105.35	105.96	11408564	12088.51	72402	6743004	59.10
KAMATHOTEL	EQ	31-Mar-2023	125.85	127.75	132.10	126.05	131.00	131.50	130.00	71737	93.26	1028	52352	72.98
KAMDHENU	EQ	31-Mar-2023	298.25	298.70	313.15	298.70	313.15	313.15	307.14	192165	590.22	3489	43722	22.75
KAMOPAINTS	EQ	31-Mar-2023	186.40	186.00	205.00	186.00	205.00	205.00	201.35	1035285	2084.59	17543	151547	14.64
KANANIIND	EQ	31-Mar-2023	5.70	5.75	6.60	5.70	6.10	6.00	6.01	115643	6.95	489	66959	57.90
KANDARP	SM	31-Mar-2023	18.50	16.45	17.85	16.45	17.00	17.00	17.26	16000	2.76	4	8000	50.00
KANORICHEM	EQ	31-Mar-2023	103.10	104.30	108.40	104.00	105.00	106.55	105.56	204111	215.46	476	194616	95.35
KANPRPLA	EQ	31-Mar-2023	73.70	78.70	84.35	75.30	82.55	82.40	81.88	34185	27.99	854	13848	40.51
KANSAINER	EQ	31-Mar-2023	382.70	382.70	387.85	382.00	387.45	386.80	385.20	78713	303.20	4943	46784	59.44
KAPSTON	EQ	31-Mar-2023	139.00	139.75	139.80	135.15	135.25	136.35	137.58	1195	1.64	78	768	64.27
KARMAENG	BE	31-Mar-2023	32.75	31.15	34.35	31.15	34.35	34.35	33.58	9190	3.09	58	-	-
KARURVYSYA	EQ	31-Mar-2023	101.70	101.70	104.90	101.45	103.60	104.40	103.76	2667096	2767.35	18801	1460102	54.75
KAUSHALYA	EQ	31-Mar-2023	3.90	3.90	4.15	3.75	4.15	3.95	3.90	20390	0.80	149	15575	76.39
KAVVERITEL	EQ	31-Mar-2023	4.55	4.40	4.70	4.40	4.70	4.70	4.58	11738	0.54	85	9249	78.80
KAYA	EQ	31-Mar-2023	248.50	250.55	261.95	244.80	255.85	254.30	252.53	25747	65.02	1152	18716	72.69
KAYNES	EQ	31-Mar-2023	963.90	968.75	987.95	955.10	956.00	962.80	972.49	188618	1834.30	10380	131732	69.84
KBCGLOBAL	BE	31-Mar-2023	2.20	2.30	2.30	2.25	2.30	2.30	2.30	1155747	26.58	277	-	-
KCK	SM	31-Mar-2023	17.20	16.50	16.50	16.50	16.50	16.50	16.50	4000	0.66	1	4000	100.00
KCP	EQ	31-Mar-2023	100.70	101.00	104.60	100.40	102.50	103.50	102.37	209334	214.30	3136	120905	57.76
KCPSUGIND	EQ	31-Mar-2023	22.80	23.15	24.80	23.15	23.35	23.55	24.07	781799	188.14	2074	258420	33.05
KDDL	EQ	31-Mar-2023	1014.45	1001.05	1038.30	992.00	1010.00	1025.50	1026.36	10275	105.46	1984	5875	57.18
KEC	EQ	31-Mar-2023	450.55	452.35	457.90	449.55	455.95	456.35	453.84	266243	1208.33	12479	125332	47.07
KECL	EQ	31-Mar-2023	68.25	68.00	69.95	67.20	68.25	68.15	68.43	184715	126.40	1854	117675	63.71
KEEPLEARN	BE	31-Mar-2023	3.00	3.00	3.15	2.85	3.10	3.15	2.97	15903	0.47	53	-	-
KEI	EQ	31-Mar-2023	1701.60	1713.95	1744.00	1670.00	1690.00	1698.65	1714.82	361340	6196.33	23645	193181	53.46
KELLTONTEC	EQ	31-Mar-2023	42.00	41.95	44.10	41.90	44.10	44.05	43.87	276295	121.21	1556	217185	78.61
KENNAMET	EQ	31-Mar-2023	2142.45	2122.00	2194.65	2122.00	2171.00	2171.65	2154.30	8174	176.09	1696	5432	66.45
KERNEX	BE	31-Mar-2023	244.10	236.00	246.95	236.00	246.00	245.50	243.69	4953	12.07	98	-	-
KESORAMIND	EQ	31-Mar-2023	56.35	56.55	59.70	56.55	58.65	58.60	58.77	995679	585.17	8299	554228	55.66
KEYFINSERV	EQ	31-Mar-2023	80.35	80.35	84.65	78.00	82.00	82.35	82.38	5009	4.13	259	2703	53.96
KFINTECH	EQ	31-Mar-2023	280.30	278.05	284.50	275.00	281.00	280.25	278.97	138689	386.90	9466	82190	59.26
KHADIM	EQ	31-Mar-2023	185.80	183.20	191.25	183.20	184.90	184.45	186.99	77837	145.55	2363	61526	79.04
KHAICHEM	EQ	31-Mar-2023	68.00	69.00	69.25	66.20	66.55	67.05	67.57	168590	113.92	2439	108228	64.20
KHAITANLTD	EQ	31-Mar-2023	43.10	43.10	45.20	41.80	42.50	42.60	42.32	3254	1.38	76	1955	60.08
KHANDSE	EQ	31-Mar-2023	23.30	23.00	23.30	22.25	23.00	22.60	22.82	6024	1.37	27	5999	99.58
KHFM	SM	31-Mar-2023	30.25	28.75	28.75	28.75	28.75	28.75	28.75	49600	14.26	13	49600	100.00
KICL	EQ	31-Mar-2023	1693.25	1700.00	1824.70	1680.00	1731.00	1751.80	1747.00	2279	39.81	489	1606	70.47
KILITCH	EQ	31-Mar-2023	140.20	138.35	145.85	138.30	140.00	139.20	141.67	17705	25.08	1066	5985	33.80
KIMS	EQ	31-Mar-2023	1346.10	1346.20	1419.90	1346.20	1370.00	1401.45	1400.76	205698	2881.34	12938	147336	71.63
KINGFA	EQ	31-Mar-2023	1276.05	1299.00	1350.00	1264.05	1349.90	1318.05	1301.65	3981	51.82	630	2375	59.66
KIOCL	EQ	31-Mar-2023	169.95	173.00	176.00	167.00	167.50	168.55	172.08	48556	83.56	1410	31047	63.94
KIRIINDUS	EQ	31-Mar-2023	280.35	287.00	289.85	280.05	280.50	283.05	286.03	100383	287.12	3129	51765	51.57
KIRLFER	EQ	31-Mar-2023	457.25	460.00	468.70	457.90	466.50	465.05	463.01	132894	615.31	9026	65269	49.11
KIRLOSBROS	EQ	31-Mar-2023	383.45	385.35	423.30	385.20	418.00	410.25	412.04	564841	2327.39	23086	175133	31.01
KIRLOSENG	EQ	31-Mar-2023	392.40	394.90	404.00	385.25	396.00	396.10	395.77	1327770	5254.96	14160	1109529	83.56
KIRLOSIND	EQ	31-Mar-2023	2425.60	2442.10	2472.00	2430.00	2431.00	2431.90	2441.02	12073	294.70	1118	9146	75.76
KITEX	EQ	31-Mar-2023	140.50	144.00	144.35	136.20	138.00	137.15	139.19	334817	466.02	4226	214580	64.09
KKCL	EQ	31-Mar-2023	422.05	420.05	429.90	414.05	416.85	417.90	420.96	64003	269.43	4036	45570	71.20
KMSUGAR	EQ	31-Mar-2023	26.35	26.95	27.45	25.80	25.80	25.95	26.63	813305	216.62	3040	334148	41.09
KNAGRI	SM	31-Mar-2023	101.40	98.60	109.00	98.60	106.10	107.35	105.44	72000	75.92	41	57600	80.00
KNRCON	EQ	31-Mar-2023	248.85	246.60	255.25	246.60	254.00	253.70	252.82	278373	703.77	6505	105864	38.03
KOHINOOR	EQ	31-Mar-2023	33.20	32.05	34.85	31.55	31.55	31.55	32.64	1738887	567.64	4182	839735	48.29
KOKUYOCMLN	EQ	31-Mar-2023	70.85	71.25	72.20	67.75	68.40	68.45	69.53	136409	94.85	1751	86139	63.15
KOLTEPATIL	EQ	31-Mar-2023	243.70	243.00	254.90	243.00	251.00	249.25	250.03	220421	551.12	6992	98015	44.47
KOPRAN	EQ	31-Mar-2023	101.15	101.10	111.70	101.10	109.40	110.50	108.05	740392	800.03	13194	335538	45.32
KORE	SM	31-Mar-2023	192.50	196.00	196.00	182.90	182.90	182.90	187.45	6000	11.25	6	6000	100.00
KOTAKALPHA	EQ	31-Mar-2023	24.91	24.91	25.47	24.91	25.08	25.10	25.12	190552	47.86	635	128660	67.52
KOTAKBANK	EQ	31-Mar-2023	1721.05	1725.50	1740.65	1721.00	1733.50	1732.85	1732.64	3565755	61781.72	141564	2340347	65.63
KOTAKBKETF	EQ	31-Mar-2023	404.96	409.96	412.79	407.18	411.68	411.28	410.69	55630	228.47	646	38361	68.96
KOTAKCONS	EQ	31-Mar-2023	70.90	71.19	71.59	71.19	71.30	71.30	71.26	261	0.19	7	154	59.00
KOTAKGOLD	EQ	31-Mar-2023	50.81	50.87	51.27	50.87	51.16	51.21	51.22	721935	369.77	1915	596854	82.67
KOTAKIT	EQ	31-Mar-2023	28.91	28.91	29.75	28.91	29.70	29.68	29.41	69515	20.44	304	37411	53.82
KOTAKLIQ	EQ	31-Mar-2023	1000.00	1000.01	1000.01	999.99	999.99	999.99	1000.00	200	2.00	10	0	0.00
KOTAKLOVOL	EQ	31-Mar-2023	12.87	12.87	13.35	12.80	13.03	13.16	13.08	22997	3.01	207	5540	24.09
KOTAKMID50	EQ	31-Mar-2023	83.52	84.80	85.73	84.76	85.73	85.38	85.18	1739	1.48	61	666	38.30
KOTAKMNC	EQ	31-Mar-2023	18.82	19.20	19.20	18.89	19.10	19.10	18.95	6473	1.23	53	5292	81.75
KOTAKNIFTY	EQ	31-Mar-2023	182.08	184.44	185.08	183.14	184.67	184.89	184.55	81271	149.98	571	68332	84.08
KOTAKNV20	EQ	31-Mar-2023	100.62	101.59	103.69	101.37	102.50	102.59	102.65	13085	13.43	224	4086	31.23
KOTAKPSUBK	EQ	31-Mar-2023	365.21	367.00	379.98	366.95	368.80	369.00	370.86	21635	80.24	356	12044	55.67
KOTAKSILVE	EQ	31-Mar-2023	69.99	70.30	72.00	70.30	71.19	71.31	70.99	7353	5.22	51	3309	45.00
KOTARISUG	EQ	31-Mar-2023	34.45	34.80	36.45	34.80	35.00	34.90	35.53	247935	88.09	1632	116027	46.80
KOTHARIPET	EQ	31-Mar-2023	55.90	56.40	58.70	56.00	56.00	56.45	56.93	46730	26.60	807	29861	63.90
KOTHARIPRO	EQ	31-Mar-2023	110.35	112.60	116.00	111.25	114.25	114.10	114.37	4779	5.47	141	3048	63.78
KOTYARK	SM	31-Mar-2023	309.90	310.00	323.20	296.00	296.00	301.70	308.37	13200	40.71	42	10600	80.30
KOVAI	EQ	31-Mar-2023	1859.00	1879.00	1879.00	1844.00	1844.00	1846.35	1855.75	1335	24.77	252	1074	80.45
KPIGREEN	EQ	31-Mar-2023	417.50	426.45	437.00	413.35	418.50	417.60	426.30	231095	985.15	12452	46154	19.97
KPITTECH	EQ	31-Mar-2023	895.95	903.95	946.65	901.05	923.00	925.10	927.25	2707463	25104.97	100115	739492	27.31
KPRMILL	EQ	31-Mar-2023	563.90	565.95	582.00	551.10	573.90	578.10	574.90	171218	984.34	11987	58789	34.34
KRBL	EQ	31-Mar-2023	351.95	353.30	357.20	344.30	346.05	345.80	348.26	255988	891.51	10135	121568	47.49
KREBSBIO	EQ	31-Mar-2023	53.95	56.00	58.40	54.50	57.00	56.50	56.70	36294	20.58	563	19692	54.26
KRIDHANINF	EQ	31-Mar-2023	1.75	1.70	1.85	1.65	1.80	1.75	1.73	120825	2.09	237	86663	71.73
KRISHANA	EQ	31-Mar-2023	479.45	493.90	493.90	484.05	485.00	486.25	489.27	8110	39.68	540	5394	66.51
KRISHIVAL	SM	31-Mar-2023	284.95	271.00	271.00	270.70	270.70	270.85	270.85	1000	2.71	2	1000	100.00
KRISHNADEF	SM	31-Mar-2023	129.85	139.00	139.00	134.00	134.00	135.20	136.64	9000	12.30	9	5000	55.56
KRITI	EQ	31-Mar-2023	112.90	109.65	116.35	109.65	111.00	113.75	113.36	49009	55.55	2789	26445	53.96
KRITIKA	EQ	31-Mar-2023	7.65	7.95	8.50	7.70	8.25	8.15	8.09	142928	11.56	595	116702	81.65
KRITINUT	EQ	31-Mar-2023	38.65	39.90	40.35	37.25	37.25	38.00	38.90	53405	20.77	554	28502	53.37
KRSNAA	EQ	31-Mar-2023	446.20	450.00	463.00	445.00	460.00	460.20	455.66	131030	597.05	6408	70957	54.15
KSB	EQ	31-Mar-2023	2073.75	2087.00	2135.00	2075.05	2091.35	2094.80	2099.94	42935	901.61	8626	22394	52.16
KSCL	EQ	31-Mar-2023	486.35	494.35	494.35	466.50	477.50	477.95	485.04	93344	452.76	7122	62818	67.30
KSHITIJPOL	EQ	31-Mar-2023	17.10	16.85	17.95	16.25	17.70	17.25	17.18	1089251	187.14	3059	597792	54.88
KSL	EQ	31-Mar-2023	290.05	291.55	297.05	291.55	295.40	294.80	294.82	33379	98.41	2567	21769	65.22
KSOLVES	EQ	31-Mar-2023	448.00	440.00	453.70	440.00	445.00	442.25	448.13	18983	85.07	1728	11850	62.42
KTKBANK	EQ	31-Mar-2023	133.00	135.25	139.00	134.25	136.00	135.70	136.73	1852587	2533.11	21586	1004809	54.24
KUANTUM	EQ	31-Mar-2023	119.35	121.40	123.85	120.50	120.50	121.35	122.00	41723	50.90	765	31475	75.44
L&TFH	EQ	31-Mar-2023	80.80	80.95	82.85	80.95	82.00	82.05	82.22	3758549	3090.39	18559	1421405	37.82
L&TFINANCE	NC	31-Mar-2023	1012.55	1020.55	1022.55	1020.55	1022.55	1022.55	1021.12	75	0.77	6	75	100.00
L&TFINANCE	NE	31-Mar-2023	1005.00	1015.00	1105.56	988.01	988.01	988.01	1045.11	13	0.14	5	8	61.54
L&TFINANCE	NG	31-Mar-2023	1070.05	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1	0.01	1	1	100.00
L&TFINANCE	NI	31-Mar-2023	1080.50	1097.00	1097.00	1097.00	1097.00	1097.00	1097.00	1	0.01	1	1	100.00
L&TFINANCE	NU	31-Mar-2023	1120.00	1049.00	1049.00	1035.00	1036.00	1036.00	1042.08	479	4.99	18	479	100.00
L&TFINANCE	Y5	31-Mar-2023	1030.00	1032.99	1032.99	1032.99	1032.99	1032.99	1032.99	1	0.01	1	1	100.00
L&TFINANCE	Y7	31-Mar-2023	1020.00	1001.55	1005.00	1000.00	1005.00	1005.00	1001.43	856	8.57	28	700	81.78
L&TFINANCE	Y9	31-Mar-2023	1047.95	1047.94	1047.94	1041.00	1047.90	1041.31	1043.87	1323	13.81	50	1011	76.42
LAGNAM	EQ	31-Mar-2023	51.05	51.05	51.75	48.20	48.20	49.40	50.25	41978	21.09	622	21401	50.98
LAKPRE	BZ	31-Mar-2023	3.75	3.90	3.90	3.60	3.60	3.60	3.70	4	0.00	3	-	-
LALPATHLAB	EQ	31-Mar-2023	1800.05	1801.00	1835.00	1791.05	1827.00	1828.10	1818.98	193567	3520.95	14168	75667	39.09
LAMBODHARA	EQ	31-Mar-2023	140.20	143.40	148.40	139.90	140.10	141.50	144.23	46106	66.50	1143	27493	59.63
LANCER	EQ	31-Mar-2023	138.45	138.45	143.35	132.55	136.00	138.40	140.44	110686	155.45	2852	57832	52.25
LANDMARK	EQ	31-Mar-2023	509.30	531.00	547.00	507.00	545.00	543.50	533.64	236233	1260.64	8424	189113	80.05
LAOPALA	EQ	31-Mar-2023	342.95	344.00	346.75	336.65	340.00	339.50	340.65	122351	416.79	11345	73385	59.98
LASA	EQ	31-Mar-2023	18.10	18.10	20.00	18.05	18.30	18.55	18.81	181006	34.04	686	133599	73.81
LATENTVIEW	EQ	31-Mar-2023	317.25	320.05	328.50	320.05	320.80	321.10	323.82	366399	1186.46	13624	172064	46.96
LATTEYS	SM	31-Mar-2023	27.05	26.50	26.50	26.40	26.50	26.50	26.48	175000	46.34	9	175000	100.00
LAURUSLABS	EQ	31-Mar-2023	297.05	297.05	301.60	291.00	292.00	292.95	296.43	3089556	9158.31	40128	2054594	66.50
LAXMICOT	EQ	31-Mar-2023	18.10	18.15	18.70	17.15	17.85	17.80	17.78	27026	4.80	225	18614	68.87
LAXMIMACH	EQ	31-Mar-2023	10052.65	10200.00	10269.90	9806.50	9999.00	9982.30	10090.57	5589	563.96	2049	2793	49.97
LCCINFOTEC	EQ	31-Mar-2023	1.55	1.40	1.70	1.40	1.55	1.55	1.51	180562	2.72	161	94868	52.54
LEMERITE	SM	31-Mar-2023	43.05	41.25	44.50	41.00	41.00	41.65	42.77	46400	19.85	26	43200	93.10
LEMONTREE	EQ	31-Mar-2023	77.50	77.70	79.40	76.40	77.50	77.25	77.95	6388771	4980.08	24472	3089945	48.37
LEXUS	EQ	31-Mar-2023	63.55	63.75	66.50	61.05	61.15	63.65	63.70	15284	9.74	174	8179	53.51
LFIC	EQ	31-Mar-2023	125.80	128.50	136.00	114.50	115.95	117.50	123.13	140039	172.43	3165	40478	28.90
LGBBROSLTD	EQ	31-Mar-2023	744.90	756.05	765.25	737.05	739.00	742.30	750.14	45517	341.44	3578	27373	60.14
LGBFORGE	EQ	31-Mar-2023	7.90	8.25	8.25	8.00	8.25	8.25	8.23	38554	3.17	104	25255	65.51
LIBAS	EQ	31-Mar-2023	9.95	9.95	11.55	9.90	9.95	10.00	10.47	453559	47.48	1102	293083	64.62
LIBERTSHOE	EQ	31-Mar-2023	192.50	193.50	196.50	190.05	194.95	194.65	193.95	52744	102.30	1484	28670	54.36
LICHSGFIN	EQ	31-Mar-2023	322.55	323.80	331.55	323.50	328.50	328.75	328.51	1779112	5844.56	25683	960950	54.01
LICI	EQ	31-Mar-2023	531.85	534.55	546.95	531.10	535.00	534.35	539.13	2030925	10949.39	47230	915120	45.06
LICNETFGSC	EQ	31-Mar-2023	23.02	23.02	23.55	22.56	23.12	23.20	23.17	25336	5.87	101	22619	89.28
LICNETFN50	EQ	31-Mar-2023	184.02	184.02	187.00	182.21	186.55	186.63	186.05	1299	2.42	101	1030	79.29
LICNETFSEN	EQ	31-Mar-2023	628.41	630.00	639.00	630.00	637.95	638.37	635.88	133	0.85	27	126	94.74
LICNFNHGP	EQ	31-Mar-2023	179.25	180.00	182.95	180.00	182.43	182.53	182.18	2561	4.67	86	2544	99.34
LIKHITHA	EQ	31-Mar-2023	234.55	238.00	239.00	234.00	234.00	235.50	235.98	131346	309.95	4356	65862	50.14
LINC	EQ	31-Mar-2023	511.85	511.85	534.95	511.85	522.10	528.45	528.77	35038	185.27	2673	18487	52.76
LINCOLN	EQ	31-Mar-2023	342.50	345.00	347.55	338.25	339.95	339.25	340.83	23365	79.63	2106	12811	54.83
LINDEINDIA	EQ	31-Mar-2023	3903.85	3960.00	4123.95	3921.05	4027.00	4029.85	4050.60	93224	3776.14	12354	34021	36.49
LIQUIDBEES	EQ	31-Mar-2023	999.99	1000.00	1000.25	999.11	1000.00	1000.01	1000.00	2936338	29363.51	12001	2422292	82.49
LIQUIDETF	EQ	31-Mar-2023	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	162944	1629.44	440	137234	84.22
LLOYDS	SM	31-Mar-2023	44.85	41.65	42.00	41.60	42.00	42.00	41.71	12000	5.01	3	9000	75.00
LODHA	EQ	31-Mar-2023	866.50	870.00	944.50	841.70	928.10	930.30	907.98	1256275	11406.79	41891	267089	21.26
LOKESHMACH	EQ	31-Mar-2023	107.45	108.80	111.90	108.80	110.70	110.00	110.52	64688	71.49	905	41941	64.84
LOTUSEYE	EQ	31-Mar-2023	57.50	57.65	59.95	57.05	58.20	58.60	58.41	1990	1.16	94	1428	71.76
LOVABLE	EQ	31-Mar-2023	85.65	84.80	89.80	84.80	86.50	87.15	87.58	65235	57.13	1542	34726	53.23
LOYALTEX	EQ	31-Mar-2023	556.15	575.10	585.05	529.95	532.10	538.20	561.13	287	1.61	188	31	10.80
LPDC	EQ	31-Mar-2023	5.45	5.75	6.30	5.35	6.00	5.90	5.79	68790	3.98	475	55982	81.38
LSIL	EQ	31-Mar-2023	18.00	18.10	18.85	17.80	18.00	17.95	18.25	4840108	883.24	6674	2364806	48.86
LT	EQ	31-Mar-2023	2147.45	2156.50	2176.95	2150.55	2165.05	2164.20	2163.61	1489542	32227.85	96841	907452	60.92
LTGILTBEES	EQ	31-Mar-2023	23.52	23.43	23.61	23.43	23.46	23.51	23.55	2022197	476.28	324	1797591	88.89
LTIM	EQ	31-Mar-2023	4620.55	4640.00	4777.70	4632.00	4746.65	4759.65	4711.71	328337	15470.27	26382	138462	42.17
LTTS	EQ	31-Mar-2023	3357.30	3380.00	3399.55	3342.65	3355.00	3378.55	3380.68	220687	7460.72	23941	108442	49.14
LUMAXIND	EQ	31-Mar-2023	1688.80	1688.00	1799.00	1686.00	1780.50	1769.25	1736.15	17571	305.06	2278	6067	34.53
LUMAXTECH	EQ	31-Mar-2023	268.30	269.95	277.30	264.05	268.50	268.90	270.39	160124	432.96	9631	73124	45.67
LUPIN	EQ	31-Mar-2023	652.40	644.65	650.95	628.00	648.00	648.40	642.30	1991163	12789.25	38626	371744	18.67
LUXIND	EQ	31-Mar-2023	1128.95	1139.85	1195.95	1111.00	1160.60	1161.15	1166.83	103430	1206.85	10914	38125	36.86
LXCHEM	EQ	31-Mar-2023	221.40	224.95	232.40	222.00	222.65	222.75	225.33	942031	2122.69	17825	419416	44.52
LYKALABS	EQ	31-Mar-2023	105.25	104.40	109.10	103.40	104.75	104.35	106.46	163225	173.77	3143	75103	46.01
LYPSAGEMS	EQ	31-Mar-2023	3.55	3.45	3.70	3.45	3.70	3.70	3.65	21899	0.80	71	17992	82.16
M&M	EQ	31-Mar-2023	1144.30	1147.60	1163.00	1145.85	1158.00	1158.70	1154.92	2343070	27060.56	86258	1458853	62.26
M&MFIN	EQ	31-Mar-2023	226.70	227.85	233.00	227.50	232.45	231.65	231.02	3604611	8327.39	39716	2084190	57.82
M&MFIN	N1	31-Mar-2023	1010.10	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	100	1.09	2	0	0.00
M&MFIN	N2	31-Mar-2023	1087.27	1096.00	1097.00	1090.00	1090.00	1090.00	1090.34	237	2.58	6	235	99.16
MAANALU	EQ	31-Mar-2023	172.70	176.00	179.05	172.55	172.55	174.10	176.00	26358	46.39	1547	14947	56.71
MACPOWER	EQ	31-Mar-2023	274.70	285.00	285.00	273.35	274.00	275.80	276.90	13402	37.11	704	7624	56.89
MADHAV	EQ	31-Mar-2023	37.60	38.35	40.35	37.65	39.20	39.20	39.23	12567	4.93	309	6676	53.12
MADHAVBAUG	SM	31-Mar-2023	232.95	234.90	235.00	234.90	235.00	235.00	234.95	1600	3.76	2	1600	100.00
MADHUCON	EQ	31-Mar-2023	3.55	3.40	3.65	3.40	3.40	3.40	3.46	34100	1.18	151	26003	76.26
MADRASFERT	EQ	31-Mar-2023	58.15	58.80	59.80	56.00	57.20	57.45	58.42	536326	313.31	3805	167893	31.30
MAESGETF	EQ	31-Mar-2023	27.81	28.08	28.31	28.05	28.24	28.29	28.29	215978	61.11	97	211099	97.74
MAFANG	EQ	31-Mar-2023	48.45	49.50	49.61	49.01	49.42	49.50	49.43	915898	452.73	3232	596441	65.12
MAFSETF	EQ	31-Mar-2023	17.94	18.50	18.50	18.01	18.15	18.16	18.13	294172	53.32	924	270857	92.07
MAGADSUGAR	EQ	31-Mar-2023	307.90	309.10	321.40	309.10	321.40	319.20	317.92	30943	98.37	1648	17158	55.45
MAGNUM	EQ	31-Mar-2023	27.75	28.50	29.10	28.50	29.10	29.10	29.08	53226	15.48	133	45722	85.90
MAGOLDETF	EQ	31-Mar-2023	58.90	57.40	59.60	57.40	59.40	59.55	59.57	3181	1.89	23	2768	87.02
MAHABANK	EQ	31-Mar-2023	24.65	25.25	25.25	24.50	24.70	24.75	24.85	9813078	2438.84	11913	3158466	32.19
MAHAPEXLTD	EQ	31-Mar-2023	86.80	91.05	91.05	84.50	87.00	86.80	86.36	31333	27.06	138	30320	96.77
MAHASTEEL	EQ	31-Mar-2023	51.05	52.05	53.00	50.00	51.40	50.85	51.33	27434	14.08	829	13745	50.10
MAHEPC	EQ	31-Mar-2023	85.45	85.40	90.60	85.40	86.30	86.00	87.46	41821	36.58	947	24722	59.11
MAHESHWARI	EQ	31-Mar-2023	81.50	80.55	84.00	77.90	79.95	79.65	80.61	217723	175.50	1096	122997	56.49
MAHICKRA	SM	31-Mar-2023	97.00	95.50	100.00	95.10	96.00	98.00	96.79	9000	8.71	6	6000	66.67
MAHINDCIE	EQ	31-Mar-2023	343.80	344.00	354.70	339.90	351.00	350.80	349.58	1063939	3719.31	35697	602632	56.64
MAHKTECH	EQ	31-Mar-2023	15.28	15.37	15.60	15.10	15.13	15.17	15.22	2690249	409.41	946	2226150	82.75
MAHLIFE	EQ	31-Mar-2023	335.55	340.85	355.00	336.00	353.00	352.10	348.43	197607	688.53	7802	89105	45.09
MAHLOG	EQ	31-Mar-2023	351.35	355.00	360.00	350.15	356.90	354.30	354.21	114330	404.97	7538	68057	59.53
MAHSCOOTER	EQ	31-Mar-2023	4174.35	4150.00	4249.95	4150.00	4210.00	4233.35	4212.66	1090	45.92	329	750	68.81
MAHSEAMLES	EQ	31-Mar-2023	353.60	364.95	364.95	354.00	359.00	357.55	360.12	256794	924.76	11514	129374	50.38
MAITHANALL	EQ	31-Mar-2023	815.75	819.85	831.95	792.50	798.00	800.00	812.30	27415	222.69	3164	15411	56.21
MALLCOM	EQ	31-Mar-2023	742.20	745.70	750.30	724.30	726.00	733.90	741.67	888	6.59	206	575	64.75
MALUPAPER	EQ	31-Mar-2023	25.95	27.80	30.00	27.20	28.10	28.45	28.51	53607	15.28	617	25396	47.37
MAM150ETF	EQ	31-Mar-2023	11.30	11.65	11.65	11.05	11.41	11.40	11.40	182134	20.76	296	148377	81.47
MAMFGETF	EQ	31-Mar-2023	79.35	81.75	81.75	79.78	80.33	80.31	80.31	23643	18.99	63	22754	96.24
MAN50ETF	EQ	31-Mar-2023	178.49	179.78	181.72	179.78	181.49	181.68	181.47	43067	78.15	255	38082	88.43
MANAKALUCO	EQ	31-Mar-2023	20.65	20.95	21.25	19.10	20.50	20.40	20.13	121013	24.36	851	68003	56.19
MANAKCOAT	EQ	31-Mar-2023	14.65	14.65	15.00	14.50	15.00	14.80	14.67	31013	4.55	229	23597	76.09
MANAKSIA	EQ	31-Mar-2023	105.55	103.15	109.10	103.15	106.25	106.90	107.18	166151	178.07	1362	116005	69.82
MANAKSTEEL	EQ	31-Mar-2023	35.05	35.80	36.30	34.60	34.60	35.50	35.54	213288	75.79	470	199149	93.37
MANALIPETC	EQ	31-Mar-2023	60.45	62.00	63.05	59.40	60.20	60.30	61.37	455758	279.70	4836	219020	48.06
MANAPPURAM	EQ	31-Mar-2023	122.35	122.35	124.25	121.05	123.90	123.70	123.10	7856004	9670.69	37247	3412752	43.44
MANGALAM	EQ	31-Mar-2023	98.25	97.00	103.35	97.00	97.90	98.00	99.45	40114	39.89	1102	25099	62.57
MANGCHEFER	EQ	31-Mar-2023	97.20	96.05	98.90	95.20	98.50	97.90	97.89	176695	172.96	911	152708	86.42
MANGLMCEM	EQ	31-Mar-2023	253.75	253.75	268.15	252.70	264.00	265.40	264.35	109891	290.50	5855	72950	66.38
MANINDS	EQ	31-Mar-2023	91.90	91.20	94.00	91.20	92.70	93.10	92.96	117778	109.49	1783	66759	56.68
MANINFRA	EQ	31-Mar-2023	67.40	68.05	70.00	67.60	68.45	68.20	68.77	429379	295.27	3947	244346	56.91
MANOMAY	EQ	31-Mar-2023	119.40	118.95	125.00	115.15	125.00	119.80	118.70	29	0.03	14	18	62.07
MANORAMA	EQ	31-Mar-2023	1039.30	1074.40	1074.40	1013.65	1031.00	1027.20	1029.18	5458	56.17	902	3523	64.55
MANORG	EQ	31-Mar-2023	337.50	339.00	347.45	329.70	332.00	332.65	340.19	17034	57.95	1265	10365	60.85
MANUGRAPH	EQ	31-Mar-2023	14.90	14.40	15.45	14.25	14.50	14.40	14.64	33497	4.90	322	23727	70.83
MANV30F	EQ	31-Mar-2023	100.00	120.00	120.00	120.00	120.00	120.00	120.00	14	0.02	14	14	100.00
MANXT50	EQ	31-Mar-2023	376.17	379.11	382.11	379.11	382.11	381.63	381.32	5915	22.55	59	3559	60.17
MANYAVAR	EQ	31-Mar-2023	1104.35	1113.15	1181.00	1106.80	1140.00	1139.15	1129.71	111443	1258.98	8429	57728	51.80
MAPMYINDIA	EQ	31-Mar-2023	995.35	1010.30	1015.00	990.00	991.00	992.30	998.19	78888	787.45	6744	43095	54.63
MARALOVER	EQ	31-Mar-2023	46.15	47.35	47.35	46.25	46.95	46.80	46.78	16404	7.67	364	10758	65.58
MARATHON	EQ	31-Mar-2023	276.05	278.85	282.95	271.20	273.10	276.35	278.20	23308	64.84	1038	14472	62.09
MARICO	EQ	31-Mar-2023	472.25	472.20	480.80	471.65	477.85	479.80	477.27	1655647	7901.88	51310	1295432	78.24
MARINE	EQ	31-Mar-2023	34.20	35.60	35.90	34.40	35.55	35.85	35.69	148537	53.01	585	111313	74.94
MARKSANS	EQ	31-Mar-2023	73.60	74.40	74.40	69.75	70.25	70.40	72.11	2063442	1487.98	8741	1196590	57.99
MARSHALL	BE	31-Mar-2023	44.45	43.20	46.65	43.20	46.65	46.20	45.15	50951	23.00	285	-	-
MARUTI	EQ	31-Mar-2023	8295.30	8325.95	8370.00	8257.05	8302.00	8292.15	8298.89	478757	39731.52	60862	343580	71.77
MASFIN	EQ	31-Mar-2023	786.35	751.00	813.15	751.00	792.00	801.50	798.59	24405	194.90	3992	13496	55.30
MASKINVEST	BE	31-Mar-2023	46.05	48.30	48.30	43.75	43.75	43.75	44.60	260	0.12	15	-	-
MASPTOP50	EQ	31-Mar-2023	28.07	28.10	29.00	28.10	28.46	28.54	28.55	297844	85.05	689	207904	69.80
MASTEK	EQ	31-Mar-2023	1518.00	1525.55	1551.00	1496.00	1534.00	1541.00	1526.14	71586	1092.50	9409	32923	45.99
MATRIMONY	EQ	31-Mar-2023	510.75	510.80	519.95	509.00	515.60	511.00	512.58	13115	67.23	2014	10357	78.97
MAWANASUG	EQ	31-Mar-2023	89.45	89.45	93.20	88.20	89.40	90.10	91.42	831861	760.53	9055	241867	29.08
MAXHEALTH	EQ	31-Mar-2023	451.70	450.20	451.35	436.00	437.45	441.10	444.57	1529683	6800.45	87755	979118	64.01
MAXIND	EQ	31-Mar-2023	77.85	80.40	82.70	78.40	81.50	81.45	81.00	95928	77.70	1518	56115	58.50
MAXVIL	EQ	31-Mar-2023	131.90	131.90	136.05	131.30	133.00	132.70	133.73	52840	70.66	1425	30666	58.04
MAYURUNIQ	EQ	31-Mar-2023	421.05	423.15	437.45	414.60	421.00	420.05	425.90	124303	529.41	7762	91484	73.60
MAZDA	EQ	31-Mar-2023	607.20	612.70	622.00	607.50	615.20	619.75	615.57	6165	37.95	364	3488	56.58
MAZDOCK	EQ	31-Mar-2023	653.50	660.75	682.00	656.10	660.50	663.05	672.26	1189112	7993.87	29808	208603	17.54
MBAPL	EQ	31-Mar-2023	574.40	570.10	594.95	550.05	581.90	568.35	573.96	13596	78.04	614	10234	75.27
MBLINFRA	EQ	31-Mar-2023	14.80	15.00	15.50	14.35	15.20	15.05	15.05	72999	10.98	372	55090	75.47
MCDOWELL-N	EQ	31-Mar-2023	740.95	743.75	758.25	742.10	757.50	756.30	753.32	996821	7509.27	41877	616456	61.84
MCL	EQ	31-Mar-2023	23.30	23.45	23.45	22.50	23.20	23.00	23.04	34452	7.94	199	26997	78.36
MCLEODRUSS	BE	31-Mar-2023	17.05	17.35	17.45	16.80	16.85	16.90	17.08	149225	25.49	376	-	-
MCON	ST	31-Mar-2023	49.90	49.90	52.35	49.90	52.35	52.35	52.03	183000	95.21	40	180000	98.36
MCX	EQ	31-Mar-2023	1499.90	1500.00	1520.00	1500.00	1512.35	1516.50	1510.18	93487	1411.82	10662	40749	43.59
MDL	SM	31-Mar-2023	37.35	40.00	40.00	40.00	40.00	40.00	40.00	36000	14.40	1	36000	100.00
MEDANTA	EQ	31-Mar-2023	512.65	513.00	531.60	496.25	524.10	526.95	518.73	703790	3650.80	24046	359135	51.03
MEDICAMEQ	EQ	31-Mar-2023	646.40	662.20	672.00	655.00	655.50	658.90	663.38	14064	93.30	1169	10007	71.15
MEDICO	EQ	31-Mar-2023	74.10	74.00	77.00	71.80	76.00	75.05	74.28	90118	66.94	1019	58964	65.43
MEDPLUS	EQ	31-Mar-2023	634.55	634.55	673.70	634.55	644.50	649.70	661.95	286707	1897.87	11814	139548	48.67
MEGAFLEX	SM	31-Mar-2023	27.70	27.00	27.00	27.00	27.00	27.00	27.00	3000	0.81	1	3000	100.00
MEGASOFT	EQ	31-Mar-2023	21.30	21.75	23.85	21.25	22.20	22.10	22.23	148254	32.96	707	110762	74.71
MEGASTAR	EQ	31-Mar-2023	211.20	230.00	230.00	210.05	210.05	215.00	216.57	111853	242.24	329	109056	97.50
MELSTAR	BZ	31-Mar-2023	2.45	2.35	2.35	2.35	2.35	2.35	2.35	101	0.00	1	-	-
MENONBE	EQ	31-Mar-2023	95.10	96.95	99.15	94.75	96.35	96.45	96.92	50462	48.91	1071	31573	62.57
MEP	EQ	31-Mar-2023	11.90	11.95	12.30	11.50	11.90	11.85	11.85	1247561	147.87	933	998003	80.00
METALFORGE	BZ	31-Mar-2023	2.45	2.55	2.55	2.40	2.50	2.50	2.47	8237	0.20	37	-	-
METROBRAND	EQ	31-Mar-2023	787.70	787.70	809.95	782.05	787.50	794.65	799.70	203357	1626.25	9442	137049	67.39
METROPOLIS	EQ	31-Mar-2023	1201.50	1207.55	1253.50	1171.35	1240.15	1248.30	1230.91	240658	2962.30	16168	87810	36.49
MFL	EQ	31-Mar-2023	874.50	884.00	954.70	879.05	942.00	943.65	928.52	176402	1637.93	16228	64675	36.66
MFSL	EQ	31-Mar-2023	627.50	635.35	636.80	625.00	632.50	635.00	632.40	318936	2016.94	13328	77321	24.24
MGEL	EQ	31-Mar-2023	13.85	14.50	14.50	14.50	14.50	14.50	14.50	87588	12.70	56	67588	77.17
MGL	EQ	31-Mar-2023	984.80	991.95	991.95	974.55	986.85	983.45	982.99	422523	4153.37	17140	150997	35.74
MHHL	SM	31-Mar-2023	48.95	50.55	50.55	50.55	50.55	50.55	50.55	3000	1.52	1	3000	100.00
MHLXMIRU	EQ	31-Mar-2023	274.05	278.00	289.85	275.50	277.00	279.75	284.20	59306	168.55	3213	29923	50.46
MHRIL	EQ	31-Mar-2023	267.60	270.00	273.25	267.10	268.85	269.85	270.26	105247	284.44	4071	49205	46.75
MICEL	EQ	31-Mar-2023	12.00	11.80	12.60	11.60	11.75	11.85	12.06	71752	8.65	314	55045	76.72
MID150BEES	EQ	31-Mar-2023	115.12	118.55	118.55	114.57	116.00	116.09	116.36	556629	647.68	2117	529738	95.17
MIDHANI	EQ	31-Mar-2023	182.10	183.05	191.00	183.00	184.20	184.65	186.95	429053	802.12	9454	181584	42.32
MINDACORP	EQ	31-Mar-2023	212.35	215.00	216.35	209.35	215.10	215.15	212.93	453121	964.82	7197	188286	41.55
MINDPOOL	SM	31-Mar-2023	114.35	108.65	108.65	108.65	108.65	108.65	108.65	2000	2.17	1	2000	100.00
MINDSPACE	RR	31-Mar-2023	326.98	323.49	335.00	316.60	325.10	327.10	328.66	164139	539.45	2610	139428	84.95
MINDTECK	EQ	31-Mar-2023	104.55	106.30	108.20	102.50	103.00	103.50	104.62	34113	35.69	839	23068	67.62
MIRCELECTR	EQ	31-Mar-2023	11.70	11.80	12.65	11.55	11.75	11.75	12.08	593255	71.69	1459	313689	52.88
MIRZAINT	BE	31-Mar-2023	34.65	36.20	36.35	34.05	35.00	34.85	35.91	1281995	460.34	11160	-	-
MITCON	EQ	31-Mar-2023	63.80	66.70	66.70	64.60	66.50	66.50	66.18	14146	9.36	100	11490	81.22
MITTAL	EQ	31-Mar-2023	8.05	8.30	9.65	8.30	9.65	9.65	9.21	53951	4.97	158	38490	71.34
MMFL	EQ	31-Mar-2023	841.05	842.00	850.00	825.00	840.00	839.15	834.91	13865	115.76	1316	8567	61.79
MMP	EQ	31-Mar-2023	100.80	102.75	118.65	102.65	112.75	112.60	109.20	59183	64.63	1369	33940	57.35
MMTC	EQ	31-Mar-2023	28.00	28.25	28.70	27.80	27.95	27.90	28.25	858121	242.41	4349	455637	53.10
MODIRUBBER	BE	31-Mar-2023	53.50	51.10	56.15	51.10	56.15	56.15	56.02	576	0.32	15	-	-
MODISONLTD	EQ	31-Mar-2023	51.40	54.00	54.00	52.75	53.95	53.45	53.57	38903	20.84	419	31998	82.25
MOGSEC	EQ	31-Mar-2023	51.18	51.10	51.26	51.08	51.19	51.14	51.22	37053	18.98	97	35510	95.84
MOHEALTH	EQ	31-Mar-2023	21.94	22.48	22.48	21.80	21.95	21.95	22.02	5683	1.25	24	4632	81.51
MOHITIND	EQ	31-Mar-2023	11.20	11.25	11.90	11.15	11.30	11.25	11.44	28882	3.30	198	20996	72.70
MOIL	EQ	31-Mar-2023	141.25	141.25	144.45	141.25	142.45	142.20	143.03	152113	217.56	3182	88341	58.08
MOKSH	EQ	31-Mar-2023	8.85	8.85	9.25	8.60	9.00	8.90	8.92	112107	10.01	385	81055	72.30
MOL	EQ	31-Mar-2023	77.15	77.15	81.00	76.90	77.40	77.70	79.04	1242250	981.82	7859	550675	44.33
MOLDTECH	EQ	31-Mar-2023	231.30	237.00	247.00	233.35	243.05	244.10	242.43	140640	340.96	5091	83288	59.22
MOLDTKPAC	EQ	31-Mar-2023	901.85	915.40	915.40	895.00	903.90	902.95	902.28	29406	265.33	4663	17436	59.29
MOLOWVOL	EQ	31-Mar-2023	24.17	24.77	24.77	24.00	24.00	24.01	24.27	3656	0.89	74	2107	57.63
MOM100	EQ	31-Mar-2023	31.85	32.20	32.20	31.52	31.90	31.95	31.89	146247	46.63	925	83200	56.89
MOM50	EQ	31-Mar-2023	171.90	172.00	175.00	172.00	173.94	174.30	173.93	2285	3.97	81	1432	62.67
MOMENTUM	EQ	31-Mar-2023	18.02	18.47	18.60	17.85	18.37	18.36	18.36	6961	1.28	58	5983	85.95
MOMOMENTUM	EQ	31-Mar-2023	36.34	36.98	36.98	36.40	36.60	36.60	36.63	23019	8.43	88	21647	94.04
MON100	EQ	31-Mar-2023	102.99	103.02	104.78	103.02	104.49	104.39	104.39	1319208	1377.10	7541	847236	64.22
MONARCH	EQ	31-Mar-2023	193.60	196.40	203.00	190.00	194.50	192.55	196.37	31492	61.84	815	20510	65.13
MONQ50	EQ	31-Mar-2023	52.64	53.90	53.90	51.94	53.80	53.72	53.49	105644	56.51	551	70903	67.12
MONTECARLO	EQ	31-Mar-2023	642.95	652.60	652.60	618.00	618.90	621.75	633.79	29870	189.31	3199	15886	53.18
MOQUALITY	EQ	31-Mar-2023	113.37	114.52	115.30	114.51	114.65	114.66	114.59	903	1.03	14	459	50.83
MORARJEE	EQ	31-Mar-2023	16.80	16.25	19.00	16.25	17.00	16.85	17.49	44267	7.74	519	18889	42.67
MOREPENLAB	EQ	31-Mar-2023	25.75	26.15	26.55	25.50	25.80	25.80	26.02	3759894	978.17	7045	1022489	27.19
MOTHERSON	EQ	31-Mar-2023	64.55	65.40	67.20	64.80	67.15	67.10	66.35	14838386	9845.58	71012	8125487	54.76
MOTILALOFS	EQ	31-Mar-2023	580.15	585.80	619.95	585.00	610.00	610.30	609.22	213580	1301.17	10011	109722	51.37
MOTOGENFIN	BE	31-Mar-2023	31.00	30.10	32.45	29.50	32.30	32.30	31.68	3662	1.16	35	-	-
MOVALUE	EQ	31-Mar-2023	47.49	47.80	48.10	47.56	47.60	47.79	47.84	1185	0.57	10	1170	98.73
MOXSH	SM	31-Mar-2023	76.10	79.00	79.00	79.00	79.00	79.00	79.00	2400	1.90	2	2400	100.00
MPHASIS	EQ	31-Mar-2023	1718.20	1732.95	1802.45	1732.95	1794.25	1795.75	1779.13	748058	13308.89	45733	363692	48.62
MPSLTD	EQ	31-Mar-2023	1043.75	1043.75	1082.90	1043.75	1047.50	1061.90	1060.40	15758	167.10	2619	7212	45.77
MRF	EQ	31-Mar-2023	82012.00	82422.00	84444.00	82088.25	84050.00	84047.20	83543.46	5856	4892.30	3686	2150	36.71
MRO-TEK	EQ	31-Mar-2023	52.05	52.05	59.80	52.00	55.55	57.30	56.63	27916	15.81	539	9129	32.70
MRPL	EQ	31-Mar-2023	51.10	51.60	52.95	51.60	52.55	52.55	52.53	2521962	1324.89	9425	1197722	47.49
MSPL	EQ	31-Mar-2023	7.65	7.75	8.60	7.60	7.90	7.90	7.96	268901	21.40	628	147218	54.75
MSTCLTD	EQ	31-Mar-2023	246.20	249.85	257.00	249.80	254.00	252.90	253.59	184612	468.16	5605	95888	51.94
MSUMI	EQ	31-Mar-2023	47.35	47.60	48.90	47.20	47.95	48.25	47.87	5019901	2402.99	32611	3738469	74.47
MTARTECH	EQ	31-Mar-2023	1534.75	1556.95	1601.45	1550.00	1583.00	1581.55	1586.43	113907	1807.05	12542	44850	39.37
MTEDUCARE	BE	31-Mar-2023	3.70	3.55	3.80	3.55	3.70	3.55	3.65	71145	2.59	139	-	-
MTNL	EQ	31-Mar-2023	18.55	18.80	18.80	17.75	18.05	18.05	18.36	1732866	318.09	3437	676533	39.04
MUKANDLTD	EQ	31-Mar-2023	140.70	142.45	143.95	140.00	141.00	141.05	141.72	72066	102.13	1629	36926	51.24
MUKTAARTS	EQ	31-Mar-2023	43.75	44.85	46.70	43.75	44.10	44.35	44.74	4499	2.01	217	2753	61.19
MUNJALAU	EQ	31-Mar-2023	36.05	36.40	37.25	36.10	36.30	36.30	36.71	127415	46.77	1002	75855	59.53
MUNJALSHOW	EQ	31-Mar-2023	84.20	84.30	87.65	84.30	86.00	85.20	85.72	40964	35.11	565	26661	65.08
MURUDCERA	EQ	31-Mar-2023	28.60	28.60	31.40	28.60	29.70	30.00	30.31	66735	20.23	562	34331	51.44
MUTHOOTCAP	EQ	31-Mar-2023	253.85	254.00	263.30	252.15	256.00	257.40	258.12	45503	117.45	1438	30524	67.08
MUTHOOTFIN	EQ	31-Mar-2023	974.70	968.20	984.10	965.25	981.40	979.95	973.80	544235	5299.76	23955	306769	56.37
MWL	SM	31-Mar-2023	101.00	109.90	109.90	107.00	107.00	107.00	107.82	7200	7.76	6	7200	100.00
NABARD	N2	31-Mar-2023	1125.00	1128.00	1132.00	1127.99	1131.00	1131.00	1129.91	1104	12.47	17	1104	100.00
NACLIND	EQ	31-Mar-2023	82.50	82.50	83.90	79.85	82.20	81.70	81.02	756034	612.54	8532	380623	50.34
NAGAFERT	EQ	31-Mar-2023	8.80	9.20	9.20	9.20	9.20	9.20	9.20	165087	15.19	171	165087	100.00
NAGREEKCAP	EQ	31-Mar-2023	25.50	24.25	24.25	24.25	24.25	24.25	24.25	2486	0.60	33	2486	100.00
NAGREEKEXP	EQ	31-Mar-2023	29.20	31.80	34.15	30.95	31.40	31.65	32.38	34558	11.19	467	17319	50.12
NAHARCAP	EQ	31-Mar-2023	245.20	248.00	258.45	243.35	243.35	247.65	250.38	12325	30.86	1176	4348	35.28
NAHARINDUS	EQ	31-Mar-2023	87.90	89.20	93.85	89.20	90.50	90.50	91.75	81610	74.88	1216	52359	64.16
NAHARPOLY	EQ	31-Mar-2023	222.55	225.60	231.85	224.15	227.95	228.60	228.65	40328	92.21	1282	20580	51.03
NAHARSPING	EQ	31-Mar-2023	236.05	239.75	254.25	237.05	239.70	240.30	246.20	58620	144.32	4924	16308	27.82
NAM-INDIA	EQ	31-Mar-2023	204.15	205.15	211.50	204.20	210.40	210.05	209.43	943531	1976.03	14796	694117	73.57
NARMADA	EQ	31-Mar-2023	19.15	18.75	22.95	18.70	22.95	22.95	21.95	108016	23.71	668	83304	77.12
NATCOPHARM	EQ	31-Mar-2023	555.70	552.35	570.80	550.30	563.80	563.35	560.53	431113	2416.53	15989	317213	73.58
NATHBIOGEN	EQ	31-Mar-2023	140.15	142.50	148.90	140.45	141.25	141.25	142.86	29489	42.13	852	21775	73.84
NATIONALUM	EQ	31-Mar-2023	77.15	77.55	79.30	77.25	78.25	78.40	78.51	11283088	8858.27	27039	6146185	54.47
NATNLSTEEL	BE	31-Mar-2023	3.10	3.20	3.25	3.20	3.25	3.25	3.25	16735	0.54	22	-	-
NAUKRI	EQ	31-Mar-2023	3602.10	3615.00	3890.00	3606.00	3835.70	3723.55	3698.21	330696	12229.82	31606	161541	48.85
NAVA	EQ	31-Mar-2023	224.65	227.00	230.20	215.00	217.60	218.05	222.85	721710	1608.34	11583	373218	51.71
NAVINFLUOR	EQ	31-Mar-2023	4197.90	4218.90	4276.00	4208.15	4267.95	4270.60	4253.02	104076	4426.38	11195	62032	59.60
NAVKARCORP	EQ	31-Mar-2023	53.15	53.80	55.80	52.50	52.70	52.90	53.97	1257702	678.81	6002	417162	33.17
NAVNETEDUL	EQ	31-Mar-2023	94.55	94.50	97.40	93.90	94.15	95.35	96.16	482483	463.98	5739	342221	70.93
NAZARA	EQ	31-Mar-2023	506.20	506.95	518.05	506.70	517.00	516.45	512.28	293557	1503.84	10881	170126	57.95
NBCC	EQ	31-Mar-2023	35.25	35.20	36.15	34.60	35.40	35.45	35.47	10007186	3549.06	19660	2662571	26.61
NBIFIN	EQ	31-Mar-2023	1459.70	1459.70	1490.00	1445.00	1445.15	1452.30	1461.27	212	3.10	109	146	68.87
NCC	EQ	31-Mar-2023	106.85	107.00	108.50	104.25	105.65	106.10	106.08	6102915	6473.76	33081	2786079	45.65
NCLIND	EQ	31-Mar-2023	179.45	182.15	182.15	176.95	178.40	178.35	178.50	109815	196.02	2562	67312	61.30
NDGL	EQ	31-Mar-2023	1244.05	1275.15	1283.00	1250.30	1281.00	1271.50	1275.56	110	1.40	39	55	50.00
NDL	EQ	31-Mar-2023	16.05	16.40	16.70	15.55	15.55	15.70	16.16	396439	64.07	657	339782	85.71
NDRAUTO	EQ	31-Mar-2023	543.60	554.50	572.95	551.05	553.25	554.90	557.89	3159	17.62	312	1800	56.98
NDTV	EQ	31-Mar-2023	182.60	190.00	191.70	188.25	191.70	191.70	191.38	354821	679.07	2622	158938	44.79
NECCLTD	EQ	31-Mar-2023	18.00	18.00	18.90	17.70	17.90	17.90	18.09	121622	22.00	537	66001	54.27
NECLIFE	EQ	31-Mar-2023	15.00	15.45	16.30	15.20	15.95	15.95	15.72	387727	60.93	1486	220033	56.75
NELCAST	EQ	31-Mar-2023	88.45	89.00	90.25	87.60	88.85	88.80	88.78	338553	300.56	3229	187644	55.43
NELCO	EQ	31-Mar-2023	518.55	520.00	530.00	516.00	517.00	517.45	523.33	58164	304.39	3280	31042	53.37
NEOGEN	EQ	31-Mar-2023	1273.05	1273.05	1295.00	1270.10	1285.00	1286.20	1287.72	20034	257.98	3426	11973	59.76
NESCO	EQ	31-Mar-2023	514.85	519.90	528.40	515.65	516.00	517.70	521.96	84530	441.21	4431	50187	59.37
NESTLEIND	EQ	31-Mar-2023	19052.95	19155.00	19751.90	19155.00	19680.00	19704.50	19593.33	148444	29085.12	38650	98135	66.11
NETF	EQ	31-Mar-2023	179.41	180.99	181.40	175.85	181.05	181.10	180.77	512	0.93	58	290	56.64
NETWORK18	EQ	31-Mar-2023	53.80	54.45	57.25	54.00	54.40	54.25	55.64	2427140	1350.48	10670	575928	23.73
NEULANDLAB	EQ	31-Mar-2023	1771.60	1794.00	1860.00	1782.50	1802.00	1804.05	1821.90	97915	1783.92	9909	49056	50.10
NEWGEN	EQ	31-Mar-2023	443.35	443.40	463.95	443.40	449.90	450.70	455.01	100193	455.89	8231	52514	52.41
NEXTMEDIA	EQ	31-Mar-2023	4.15	4.20	4.35	3.95	4.00	4.00	4.09	7123	0.29	23	6170	86.62
NFL	EQ	31-Mar-2023	72.15	72.80	74.10	71.95	72.00	72.45	73.02	2425075	1770.83	9717	704286	29.04
NGIL	EQ	31-Mar-2023	44.45	43.00	46.65	42.60	45.75	45.70	45.65	8055	3.68	232	5495	68.22
NGLFINE	EQ	31-Mar-2023	1232.95	1212.00	1268.95	1182.25	1205.00	1201.70	1205.05	9335	112.49	1575	5780	61.92
NH	EQ	31-Mar-2023	768.65	767.95	778.00	757.30	776.00	774.15	765.38	84136	643.96	9180	48460	57.60
NHAI	N2	31-Mar-2023	1140.00	1140.00	1145.00	1137.00	1137.00	1142.21	1140.08	851	9.70	12	842	98.94
NHAI	N4	31-Mar-2023	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	1030.00	5	0.05	1	5	100.00
NHAI	N6	31-Mar-2023	1161.00	1161.00	1167.50	1161.00	1161.00	1161.00	1161.86	1070	12.43	29	927	86.64
NHAI	N8	31-Mar-2023	1037.14	1040.00	1044.70	1035.00	1038.00	1038.00	1035.57	8096	83.84	63	7844	96.89
NHAI	N9	31-Mar-2023	1125.01	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1	0.01	1	1	100.00
NHAI	NA	31-Mar-2023	1126.97	1121.35	1140.00	1121.35	1135.00	1135.00	1132.42	1830	20.72	26	1810	98.91
NHAI	NC	31-Mar-2023	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	50	0.54	1	50	100.00
NHAI	NE	31-Mar-2023	1166.00	1166.00	1168.50	1162.00	1162.15	1162.07	1163.04	2545	29.60	32	1935	76.03
NHBTF2014	N6	31-Mar-2023	6610.73	6640.00	6640.00	6590.00	6601.00	6605.64	6610.74	199	13.16	11	1	0.50
NHBTF2023	N6	31-Mar-2023	5825.00	5850.00	5885.00	5840.00	5885.00	5875.83	5851.06	194	11.35	18	194	100.00
NHIT	N1	31-Mar-2023	311.00	310.50	315.75	310.50	311.75	311.95	312.73	434	1.36	11	434	100.00
NHIT	N2	31-Mar-2023	311.05	311.10	315.00	311.10	315.00	315.00	314.18	2377	7.47	25	2077	87.38
NHIT	N3	31-Mar-2023	419.50	418.50	419.40	418.45	418.45	418.49	418.75	167	0.70	7	167	100.00
NHPC	EQ	31-Mar-2023	41.60	41.85	42.00	40.00	40.20	40.20	40.66	10359407	4212.31	22292	5502433	53.12
NHPC	N4	31-Mar-2023	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	1007.00	185	1.86	9	185	100.00
NHPC	N6	31-Mar-2023	1269.00	1272.00	1272.00	1265.00	1265.00	1266.04	1267.26	122	1.55	9	122	100.00
NIACL	EQ	31-Mar-2023	97.85	99.00	99.20	96.75	97.10	97.30	97.89	406717	398.14	5069	157618	38.75
NIBL	EQ	31-Mar-2023	15.50	16.50	16.75	15.75	16.20	16.05	16.11	12506	2.01	82	8341	66.70
NIDAN	SM	31-Mar-2023	32.90	32.95	35.60	32.95	34.95	33.85	34.36	25000	8.59	24	22000	88.00
NIF100BEES	EQ	31-Mar-2023	175.76	177.75	178.97	175.01	178.40	178.32	177.95	6946	12.36	257	3825	55.07
NIFTYBEES	EQ	31-Mar-2023	187.09	187.22	190.00	187.22	189.82	189.86	189.22	4565764	8639.33	34320	3059512	67.01
NIFTYQLITY	EQ	31-Mar-2023	13.84	13.84	14.30	13.84	14.03	14.03	14.04	42182	5.92	367	9856	23.37
NIITLTD	EQ	31-Mar-2023	333.65	333.05	339.25	325.00	326.00	326.35	329.70	271137	893.95	8829	147923	54.56
NILAINFRA	EQ	31-Mar-2023	4.65	4.75	4.95	4.55	4.65	4.65	4.74	213781	10.14	391	162647	76.08
NILASPACES	EQ	31-Mar-2023	2.70	2.60	2.90	2.60	2.90	2.80	2.79	203726	5.68	409	136075	66.79
NILKAMAL	EQ	31-Mar-2023	1761.45	1769.90	1776.05	1751.05	1755.00	1756.05	1760.37	1882	33.13	415	1384	73.54
NINSYS	EQ	31-Mar-2023	248.15	260.50	260.55	250.55	260.55	260.55	259.31	943	2.45	153	689	73.06
NIPPOBATRY	EQ	31-Mar-2023	292.50	299.20	301.45	289.10	300.00	294.25	296.60	21500	63.77	1146	17059	79.34
NIRAJ	EQ	31-Mar-2023	25.85	25.35	27.30	25.35	25.60	25.90	26.08	47190	12.31	343	34193	72.46
NIRMAN	ST	31-Mar-2023	96.25	91.45	91.45	91.45	91.45	91.45	91.45	2400	2.19	2	2400	100.00
NITCO	EQ	31-Mar-2023	17.40	17.90	20.00	17.45	19.00	19.10	19.11	118953	22.73	806	62164	52.26
NITINSPIN	EQ	31-Mar-2023	222.90	222.90	227.60	220.75	223.75	225.25	225.72	147622	333.22	4091	90896	61.57
NITIRAJ	EQ	31-Mar-2023	71.95	70.10	73.35	69.30	69.40	70.85	70.90	4230	3.00	329	2769	65.46
NKIND	EQ	31-Mar-2023	35.30	36.00	36.00	35.30	35.30	35.30	35.79	192	0.07	11	190	98.96
NLCINDIA	EQ	31-Mar-2023	75.70	75.70	78.70	75.70	77.10	77.15	77.48	1714839	1328.71	9750	887501	51.75
NMDC	EQ	31-Mar-2023	110.20	110.75	112.25	110.60	111.55	111.55	111.54	6277222	7001.70	35400	3351655	53.39
NOCIL	EQ	31-Mar-2023	207.05	208.00	211.25	205.65	206.60	206.65	207.42	418843	868.78	8168	240059	57.31
NOIDATOLL	EQ	31-Mar-2023	6.70	6.70	6.90	6.70	6.70	6.75	6.75	115494	7.79	165	101762	88.11
NOVARTIND	EQ	31-Mar-2023	565.90	567.05	574.20	561.05	562.00	563.70	565.38	8107	45.84	718	4905	60.50
NPBET	EQ	31-Mar-2023	205.99	206.60	210.23	206.60	210.23	210.23	208.67	482	1.01	30	383	79.46
NPST	SM	31-Mar-2023	520.05	546.00	546.05	500.00	545.00	540.65	535.21	8400	44.96	20	5600	66.67
NRAIL	EQ	31-Mar-2023	203.55	208.95	208.95	203.10	203.55	203.90	204.73	14158	28.99	348	11007	77.74
NRBBEARING	EQ	31-Mar-2023	131.90	134.00	135.70	132.75	133.50	133.60	134.24	73243	98.32	2864	44750	61.10
NRL	EQ	31-Mar-2023	99.35	104.95	109.00	101.90	106.90	105.35	105.91	111009	117.57	1411	69026	62.18
NSIL	EQ	31-Mar-2023	2017.65	2055.55	2318.00	2020.10	2265.00	2229.40	2185.01	2381	52.03	407	1852	77.78
NSLNISP	EQ	31-Mar-2023	30.65	31.50	31.60	30.90	31.00	31.05	31.08	16268204	5055.55	20781	13183968	81.04
NTPC	EQ	31-Mar-2023	174.00	174.80	177.25	174.60	175.60	175.10	175.99	8125121	14299.37	54903	5013859	61.71
NTPC	N7	31-Mar-2023	10.28	10.31	10.45	10.28	10.29	10.30	10.33	362082	37.39	188	282446	78.01
NTPC	NB	31-Mar-2023	1080.00	1099.70	1099.70	1099.70	1099.70	1099.70	1099.70	60	0.66	2	60	100.00
NTPC	ND	31-Mar-2023	1215.00	1225.00	1225.00	1224.00	1224.00	1224.13	1224.43	480	5.88	19	480	100.00
NUCLEUS	EQ	31-Mar-2023	621.90	627.45	649.50	627.45	637.90	639.30	641.15	156623	1004.18	8479	56437	36.03
NURECA	EQ	31-Mar-2023	301.30	306.40	311.20	296.95	301.00	299.55	305.43	82108	250.78	4572	41859	50.98
NUVOCO	EQ	31-Mar-2023	343.65	343.65	346.70	341.10	344.65	344.90	344.88	157117	541.86	10200	129190	82.23
NV20BEES	EQ	31-Mar-2023	102.13	104.20	104.78	102.13	103.39	103.44	102.96	6043	6.22	121	3581	59.26
NXTDIGITAL	EQ	31-Mar-2023	106.55	109.80	111.80	105.80	111.80	111.35	107.13	10738	11.50	204	8644	80.50
NYKAA	EQ	31-Mar-2023	126.70	127.35	127.50	123.00	123.50	124.25	124.71	13831712	17249.99	64916	8717490	63.03
OAL	EQ	31-Mar-2023	326.60	332.65	358.25	332.65	355.30	351.35	350.95	31597	110.89	1535	19502	61.72
OBCL	EQ	31-Mar-2023	50.10	51.50	52.60	48.20	48.50	48.85	49.59	108200	53.66	1383	62604	57.86
OBEROIRLTY	EQ	31-Mar-2023	826.95	833.00	849.55	832.00	842.00	842.60	840.53	437577	3677.98	22683	251497	57.47
OCCL	EQ	31-Mar-2023	664.85	671.10	677.75	670.00	670.80	670.20	671.90	5054	33.96	417	3518	69.61
OFSS	EQ	31-Mar-2023	3232.90	3250.00	3323.80	3238.10	3277.65	3263.75	3283.78	102810	3376.05	11018	52123	50.70
OIL	EQ	31-Mar-2023	262.95	260.80	262.95	249.60	249.70	251.65	255.97	2122307	5432.39	33752	1159584	54.64
OILCOUNTUB	EQ	31-Mar-2023	14.25	13.60	14.55	13.60	13.85	14.00	13.96	7473	1.04	101	5341	71.47
OLECTRA	EQ	31-Mar-2023	624.70	634.00	639.90	615.00	617.55	619.25	626.02	658617	4123.08	15285	257436	39.09
OMAXAUTO	EQ	31-Mar-2023	39.00	40.75	40.80	39.45	39.45	39.60	39.95	62829	25.10	635	37670	59.96
OMAXE	EQ	31-Mar-2023	50.30	51.00	51.20	49.10	49.75	49.70	50.44	172397	86.96	1007	56213	32.61
OMINFRAL	EQ	31-Mar-2023	31.10	31.40	32.80	31.40	32.00	32.05	32.10	75743	24.31	639	49882	65.86
ONELIFECAP	EQ	31-Mar-2023	12.80	13.35	14.00	12.35	13.30	13.20	13.29	16121	2.14	108	10308	63.94
ONEPOINT	EQ	31-Mar-2023	17.75	18.15	18.90	17.85	18.85	18.65	18.30	954114	174.59	1020	310741	32.57
ONGC	EQ	31-Mar-2023	149.35	150.10	153.00	150.05	151.00	151.05	151.52	7998472	12118.93	58920	4560910	57.02
ONMOBILE	EQ	31-Mar-2023	61.35	63.00	63.75	60.00	60.20	60.40	61.90	685666	424.40	6106	321513	46.89
ONWARDTEC	EQ	31-Mar-2023	287.10	295.30	295.30	285.10	287.25	288.35	288.83	4882	14.10	468	3230	66.16
OPTIEMUS	EQ	31-Mar-2023	200.60	203.00	215.00	202.90	206.50	205.80	208.48	326959	681.63	8824	159780	48.87
ORBTEXP	EQ	31-Mar-2023	117.60	117.90	118.00	114.05	115.55	116.30	116.81	16497	19.27	343	12751	77.29
ORCHPHARMA	BE	31-Mar-2023	389.80	390.00	395.00	375.50	380.00	383.25	388.59	1287	5.00	71	-	-
ORICONENT	EQ	31-Mar-2023	16.25	16.35	17.50	16.15	16.60	16.70	16.87	231564	39.06	906	153516	66.30
ORIENTABRA	EQ	31-Mar-2023	22.85	22.85	24.10	22.35	22.55	22.90	23.27	55261	12.86	355	40374	73.06
ORIENTALTL	EQ	31-Mar-2023	5.70	5.70	6.15	5.70	6.05	6.00	5.97	34025	2.03	125	28194	82.86
ORIENTBELL	EQ	31-Mar-2023	499.30	498.80	511.15	495.00	505.00	505.00	505.16	54028	272.93	710	49426	91.48
ORIENTCEM	EQ	31-Mar-2023	108.75	108.75	112.50	108.65	109.90	109.95	110.50	415598	459.25	5021	201704	48.53
ORIENTELEC	EQ	31-Mar-2023	270.85	272.25	273.00	267.00	270.00	270.30	270.76	72473	196.23	2581	51888	71.60
ORIENTHOT	EQ	31-Mar-2023	79.25	78.50	82.20	78.25	78.40	78.80	80.66	829640	669.21	9213	221474	26.70
ORIENTLTD	EQ	31-Mar-2023	56.30	56.65	58.60	56.05	57.00	56.70	57.43	5409	3.11	413	2693	49.79
ORIENTPPR	EQ	31-Mar-2023	37.80	38.20	38.40	37.20	37.40	37.40	37.65	910167	342.65	3392	539735	59.30
ORISSAMINE	EQ	31-Mar-2023	2376.00	2400.00	2479.85	2350.05	2370.00	2369.25	2413.31	7430	179.31	1216	4692	63.15
ORTINLAB	EQ	31-Mar-2023	16.95	17.05	17.90	17.05	17.55	17.55	17.53	49667	8.71	307	26830	54.02
OSIAHYPER	EQ	31-Mar-2023	33.90	33.90	35.55	33.90	35.55	35.55	35.47	1171017	415.41	1962	337225	28.80
OSWALAGRO	EQ	31-Mar-2023	24.85	25.00	25.95	24.85	25.70	25.70	25.58	68720	17.58	414	47566	69.22
OSWALSEEDS	EQ	31-Mar-2023	323.65	330.15	331.00	323.40	326.00	324.75	327.20	6859	22.44	80	1279	18.65
PAGEIND	EQ	31-Mar-2023	38171.80	38090.00	38600.00	37778.15	37919.00	37903.30	38068.41	37024	14094.45	12183	23848	64.41
PAISALO	EQ	31-Mar-2023	53.05	53.35	53.95	51.85	51.90	52.70	53.08	828362	439.68	1516	516186	62.31
PALASHSECU	EQ	31-Mar-2023	97.25	102.00	102.00	96.10	98.75	99.05	100.56	1960	1.97	85	1600	81.63
PALREDTEC	EQ	31-Mar-2023	132.40	132.90	140.70	132.65	136.00	136.75	137.08	25675	35.20	835	8936	34.80
PANACEABIO	EQ	31-Mar-2023	107.55	107.55	112.70	107.55	108.25	108.45	109.40	109272	119.55	2457	44024	40.29
PANACHE	BE	31-Mar-2023	62.20	62.20	63.50	62.20	62.25	62.25	63.35	2201	1.39	19	-	-
PANAMAPET	EQ	31-Mar-2023	295.70	300.00	302.00	290.05	291.00	292.20	294.82	42365	124.90	2651	18313	43.23
PANSARI	EQ	31-Mar-2023	83.90	80.65	83.85	80.50	83.85	80.65	80.66	39	0.03	5	20	51.28
PAR	EQ	31-Mar-2023	131.60	143.00	143.00	133.05	141.85	140.00	138.28	9294	12.85	411	7019	75.52
PARACABLES	EQ	31-Mar-2023	29.65	30.30	31.10	30.15	31.10	31.10	30.89	126919	39.21	317	106675	84.05
PARADEEP	EQ	31-Mar-2023	51.20	51.60	51.80	50.15	50.55	50.40	50.88	1664343	846.80	9234	890885	53.53
PARAGMILK	EQ	31-Mar-2023	72.10	72.70	76.00	71.30	73.20	72.75	73.01	2610066	1905.62	4784	2239790	85.81
PARAS	EQ	31-Mar-2023	451.80	455.00	473.15	455.00	472.00	470.35	466.71	206063	961.71	9698	91763	44.53
PARASPETRO	BE	31-Mar-2023	0.85	0.90	0.90	0.80	0.80	0.85	0.83	65271	0.54	130	-	-
PARSVNATH	EQ	31-Mar-2023	6.15	6.60	6.60	6.00	6.20	6.25	6.34	214366	13.60	363	174126	81.23
PARTYCRUS	SM	31-Mar-2023	92.75	92.00	92.00	88.30	88.30	88.30	90.15	4000	3.61	2	4000	100.00
PASUPTAC	EQ	31-Mar-2023	23.15	23.75	25.00	23.40	24.80	24.55	24.37	103086	25.12	636	74576	72.34
PATANJALI	BE	31-Mar-2023	925.40	925.65	971.65	925.40	965.00	969.20	963.17	510695	4918.87	10302	-	-
PATELENG	EQ	31-Mar-2023	14.90	15.25	15.60	14.85	14.95	14.95	15.18	4866612	738.95	4833	3140809	64.54
PATINTLOG	EQ	31-Mar-2023	10.85	11.10	11.35	10.90	10.90	11.00	11.07	108715	12.03	449	71293	65.58
PAYTM	EQ	31-Mar-2023	629.35	629.50	655.90	624.35	634.10	636.80	644.32	8986663	57902.55	140552	3312666	36.86
PCBL	EQ	31-Mar-2023	114.80	116.45	117.30	114.15	115.90	116.10	116.30	664450	772.75	8866	305288	45.95
PCJEWELLER	EQ	31-Mar-2023	26.90	27.45	27.75	25.70	26.70	26.75	26.80	3139471	841.51	6787	1947531	62.03
PDMJEPAPER	EQ	31-Mar-2023	36.95	37.25	38.40	36.50	37.15	36.95	37.63	128568	48.38	1023	74201	57.71
PDSL	EQ	31-Mar-2023	340.20	339.90	344.75	330.00	333.00	332.15	336.73	23949	80.64	1707	13031	54.41
PEARLPOLY	EQ	31-Mar-2023	17.55	17.80	18.40	17.40	18.00	18.05	18.19	28556	5.19	203	19532	68.40
PEL	EQ	31-Mar-2023	665.10	670.05	681.00	668.20	677.45	678.35	674.77	1446466	9760.28	31816	503847	34.83
PENIND	EQ	31-Mar-2023	71.65	72.25	72.90	70.15	70.25	70.75	71.47	580941	415.19	5515	270148	46.50
PENINLAND	EQ	31-Mar-2023	11.95	12.45	12.75	11.80	12.15	11.95	12.21	316535	38.66	537	212657	67.18
PERFECT	SM	31-Mar-2023	27.15	28.50	28.50	28.50	28.50	28.50	28.50	6000	1.71	1	6000	100.00
PERSISTENT	EQ	31-Mar-2023	4541.80	4581.85	4650.00	4533.00	4604.00	4609.50	4578.56	591127	27065.10	34555	355382	60.12
PETRONET	EQ	31-Mar-2023	224.55	227.00	230.70	224.55	229.25	228.85	228.84	2925256	6694.18	24041	2107216	72.04
PFC	EQ	31-Mar-2023	151.15	151.55	153.55	150.65	152.00	151.75	151.79	6181930	9383.41	31239	3386516	54.78
PFC	N2	31-Mar-2023	1089.00	1089.50	1089.50	1089.50	1089.50	1089.50	1089.50	200	2.18	1	200	100.00
PFC	N5	31-Mar-2023	1137.00	1142.85	1143.50	1137.00	1139.40	1137.81	1142.99	2229	25.48	18	2229	100.00
PFC	N8	31-Mar-2023	1305.75	1305.00	1305.00	1305.00	1305.00	1305.00	1305.00	50	0.65	2	50	100.00
PFIZER	EQ	31-Mar-2023	3502.60	3502.00	3502.05	3451.30	3469.00	3467.15	3479.90	13126	456.77	2753	8457	64.43
PFOCUS	EQ	31-Mar-2023	73.50	73.00	83.70	70.35	83.70	78.95	75.44	340238	256.66	1713	220885	64.92
PFS	EQ	31-Mar-2023	12.65	12.85	13.30	12.30	12.65	12.65	12.85	1098331	141.18	1712	842994	76.75
PGEL	EQ	31-Mar-2023	1350.00	1369.00	1369.00	1318.95	1332.00	1332.35	1343.69	26130	351.11	2477	19004	72.73
PGHH	EQ	31-Mar-2023	13311.20	13320.00	13426.00	13180.10	13371.60	13339.65	13292.30	5775	767.63	2343	2437	42.20
PGHL	EQ	31-Mar-2023	4571.65	4601.95	4786.05	4601.95	4700.00	4686.05	4707.19	13435	632.41	4418	6995	52.07
PGIL	EQ	31-Mar-2023	394.70	399.45	412.00	395.00	409.00	409.20	403.10	43848	176.75	575	42022	95.84
PGINVIT	IV	31-Mar-2023	120.54	120.00	123.00	119.02	122.60	122.52	121.72	640364	779.43	2459	535580	83.64
PHANTOMFX	SM	31-Mar-2023	155.60	155.60	159.50	152.20	152.20	153.10	155.23	88800	137.85	53	63600	71.62
PHARMABEES	EQ	31-Mar-2023	12.07	12.09	12.22	12.00	12.19	12.16	12.15	2502279	304.03	2929	1808522	72.27
PHOENIXLTD	EQ	31-Mar-2023	1340.70	1340.05	1340.50	1277.35	1296.00	1300.95	1300.62	5594825	72767.40	29630	5260422	94.02
PIDILITIND	EQ	31-Mar-2023	2315.20	2324.95	2368.00	2313.00	2350.40	2353.00	2349.47	521107	12243.27	35249	349316	67.03
PIGL	SM	31-Mar-2023	57.05	59.90	59.90	59.90	59.90	59.90	59.90	2000	1.20	1	2000	100.00
PIIND	EQ	31-Mar-2023	2937.90	2957.15	3035.65	2949.65	3031.70	3030.20	3020.05	342203	10334.71	28608	243154	71.06
PILANIINVS	EQ	31-Mar-2023	1614.85	1627.00	1669.35	1612.00	1626.00	1618.70	1634.39	4464	72.96	795	3301	73.95
PILITA	EQ	31-Mar-2023	6.20	6.30	6.70	6.00	6.20	6.15	6.19	341883	21.16	669	234418	68.57
PIONEEREMB	EQ	31-Mar-2023	27.40	27.10	28.80	27.10	28.00	27.80	28.00	95857	26.84	780	61364	64.02
PITTIENG	EQ	31-Mar-2023	269.65	273.45	275.60	269.00	269.00	270.95	273.42	63510	173.65	1867	17461	27.49
PIXTRANS	EQ	31-Mar-2023	768.95	768.30	778.30	755.45	757.65	760.55	767.50	12464	95.66	1420	6175	49.54
PKTEA	BE	31-Mar-2023	280.00	291.80	294.00	291.80	294.00	292.55	292.67	413	1.21	28	-	-
PLASTIBLEN	EQ	31-Mar-2023	150.50	154.00	158.45	146.30	146.30	151.00	153.69	18007	27.67	643	10298	57.19
PNB	EQ	31-Mar-2023	46.30	46.70	47.05	46.50	46.55	46.60	46.72	32435561	15153.14	49701	8266207	25.49
PNBGILTS	EQ	31-Mar-2023	56.75	57.40	58.45	56.85	57.25	57.20	57.60	209720	120.80	1990	130647	62.30
PNBHOUSING	EQ	31-Mar-2023	485.40	495.00	551.80	491.00	512.20	513.15	525.54	5866126	30828.64	100719	1036902	17.68
PNC	EQ	31-Mar-2023	30.30	32.60	32.60	30.05	30.05	30.95	31.24	5795	1.81	156	3831	66.11
PNCINFRA	EQ	31-Mar-2023	289.25	291.00	294.20	287.25	288.50	288.90	290.80	518381	1507.45	11843	187157	36.10
POCL	EQ	31-Mar-2023	267.75	274.40	304.70	270.55	293.15	296.60	295.02	51489	151.90	3908	19521	37.91
PODDARHOUS	EQ	31-Mar-2023	85.40	83.40	88.40	81.15	81.15	81.15	82.93	27454	22.77	1644	13325	48.54
PODDARMENT	EQ	31-Mar-2023	248.80	246.00	252.25	246.00	248.00	248.40	248.11	5400	13.40	265	3641	67.43
POKARNA	EQ	31-Mar-2023	256.00	259.00	261.45	242.00	244.30	244.55	250.40	111572	279.37	6083	57835	51.84
POLICYBZR	EQ	31-Mar-2023	623.85	623.00	655.60	621.15	634.90	638.90	642.50	2198965	14128.44	88762	1101068	50.07
POLYCAB	EQ	31-Mar-2023	2856.45	2856.75	2911.85	2841.05	2879.00	2880.05	2887.58	203707	5882.21	19211	85655	42.05
POLYMED	EQ	31-Mar-2023	941.85	947.00	967.00	937.05	937.75	952.65	951.82	95556	909.52	14888	40558	42.44
POLYPLEX	EQ	31-Mar-2023	1133.60	1136.20	1188.00	1135.00	1142.00	1142.55	1166.92	202900	2367.69	15815	86284	42.53
PONNIERODE	EQ	31-Mar-2023	380.30	390.00	409.05	390.00	396.00	395.80	399.10	42706	170.44	2016	21396	50.10
POONAWALLA	EQ	31-Mar-2023	288.55	290.00	294.00	288.60	292.65	292.50	291.99	1668137	4870.76	18871	788801	47.29
POWERGRID	EQ	31-Mar-2023	222.45	224.00	226.75	223.00	225.50	225.70	225.28	7651544	17237.20	58908	5353590	69.97
POWERINDIA	EQ	31-Mar-2023	3169.95	3186.60	3382.45	3155.05	3356.00	3343.40	3287.49	34033	1118.83	6148	16497	48.47
POWERMECH	EQ	31-Mar-2023	2396.85	2442.00	2485.00	2410.00	2479.80	2469.90	2448.41	76786	1880.04	7723	37616	48.99
PPAP	EQ	31-Mar-2023	149.55	152.80	157.00	149.00	157.00	157.00	154.50	10703	16.54	298	9245	86.38
PPL	EQ	31-Mar-2023	136.30	138.25	140.50	137.05	138.00	138.55	138.86	72085	100.10	1504	54446	75.53
PPLPHARMA	EQ	31-Mar-2023	67.05	67.65	70.80	67.65	68.75	68.45	69.53	6079287	4227.17	18503	2862699	47.09
PRAENG	EQ	31-Mar-2023	10.00	10.25	10.50	10.00	10.00	10.10	10.24	79946	8.19	333	59364	74.26
PRAJIND	EQ	31-Mar-2023	327.50	321.00	344.60	321.00	339.30	341.00	338.06	1503717	5083.49	25091	473330	31.48
PRAKASH	EQ	31-Mar-2023	51.30	51.20	52.20	50.70	51.30	50.90	51.33	465168	238.75	2058	327022	70.30
PRAKASHSTL	EQ	31-Mar-2023	3.30	3.30	3.95	3.30	3.95	3.95	3.78	902378	34.11	820	516859	57.28
PRAXIS	EQ	31-Mar-2023	16.55	17.00	18.00	16.25	16.35	16.80	17.22	29448	5.07	524	15547	52.79
PRECAM	EQ	31-Mar-2023	94.60	96.00	96.95	94.10	94.40	95.20	95.98	95523	91.68	2064	60376	63.21
PRECISION	SM	31-Mar-2023	27.25	27.50	28.00	27.05	27.10	27.20	27.40	20000	5.48	10	12000	60.00
PRECOT	EQ	31-Mar-2023	184.60	184.60	188.95	180.00	180.00	181.60	184.18	20607	37.95	2437	5119	24.84
PRECWIRE	EQ	31-Mar-2023	62.90	63.00	67.25	63.00	64.50	64.05	64.73	556592	360.29	2631	394285	70.84
PREMEXPLN	EQ	31-Mar-2023	381.80	387.00	405.25	386.85	404.00	404.35	397.47	7589	30.16	233	3945	51.98
PREMIER	BE	31-Mar-2023	1.90	1.95	1.95	1.80	1.95	1.95	1.88	12415	0.23	37	-	-
PREMIERPOL	EQ	31-Mar-2023	70.15	72.55	74.90	70.65	73.75	73.65	73.12	14026	10.26	497	9017	64.29
PRESSMN	EQ	31-Mar-2023	65.60	62.70	66.25	62.70	64.55	65.15	65.58	14718	9.65	233	10895	74.03
PRESTIGE	EQ	31-Mar-2023	400.60	404.70	410.75	400.15	402.00	403.20	405.13	194652	788.59	10970	91894	47.21
PRICOLLTD	EQ	31-Mar-2023	199.75	199.00	208.25	199.00	206.95	207.25	205.35	1164337	2390.92	9806	748448	64.28
PRIMESECU	EQ	31-Mar-2023	104.40	106.00	112.00	105.50	111.00	110.80	109.20	233415	254.89	1693	183852	78.77
PRINCEPIPE	EQ	31-Mar-2023	540.35	541.95	551.00	541.00	544.00	542.50	546.39	59245	323.71	5383	30872	52.11
PRITI	EQ	31-Mar-2023	140.30	140.30	143.95	140.10	142.30	142.25	142.29	9298	13.23	437	6513	70.05
PRITIKA	SM	31-Mar-2023	27.00	27.00	27.00	25.15	25.15	25.40	26.24	36000	9.45	9	36000	100.00
PRITIKAUTO	EQ	31-Mar-2023	14.10	13.95	14.50	13.85	13.95	13.95	14.14	154681	21.87	587	100698	65.10
PRIVISCL	EQ	31-Mar-2023	1031.95	1034.50	1065.00	1031.00	1061.00	1051.60	1049.49	31621	331.86	3012	19200	60.72
PROPEQUITY	SM	31-Mar-2023	150.00	150.00	152.60	150.00	151.00	150.35	151.31	10800	16.34	9	9600	88.89
PROZONINTU	EQ	31-Mar-2023	21.20	22.00	22.10	21.25	21.50	21.45	21.58	367398	79.28	1003	211792	57.65
PRSMJOHNSN	EQ	31-Mar-2023	104.40	105.10	107.50	104.95	106.00	105.35	106.10	323019	342.74	10667	151583	46.93
PRUDENT	EQ	31-Mar-2023	816.95	839.95	839.95	804.00	807.55	808.60	816.14	18974	154.86	4620	9962	52.50
PSB	EQ	31-Mar-2023	25.10	25.10	27.00	25.10	25.70	25.65	25.86	2144577	554.53	4003	841659	39.25
PSPPROJECT	EQ	31-Mar-2023	671.05	670.05	689.15	670.00	670.05	670.90	674.84	62660	422.85	3218	38531	61.49
PSUBANKICI	EQ	31-Mar-2023	36.91	36.90	37.80	36.89	37.17	37.17	37.32	1427528	532.71	129	1405314	98.44
PSUBNKBEES	EQ	31-Mar-2023	40.75	41.00	41.60	40.82	41.08	41.08	41.15	1444831	594.56	4266	562009	38.90
PTC	EQ	31-Mar-2023	86.00	86.90	87.90	84.90	85.25	85.05	85.93	1042699	896.04	7201	732084	70.21
PTL	EQ	31-Mar-2023	30.30	30.30	30.90	30.30	30.40	30.45	30.56	74285	22.70	487	56584	76.17
PUNJABCHEM	EQ	31-Mar-2023	830.95	843.40	868.60	824.00	830.00	827.80	837.49	20756	173.83	2144	12535	60.39
PURVA	EQ	31-Mar-2023	62.75	62.75	66.10	62.75	65.40	65.35	65.04	315425	205.14	3659	160709	50.95
PVP	EQ	31-Mar-2023	6.90	7.35	7.55	6.25	7.55	7.40	6.48	5936740	384.65	1293	4371925	73.64
PVR	EQ	31-Mar-2023	1516.45	1524.85	1555.00	1524.35	1531.55	1534.00	1535.11	610495	9371.78	27258	281120	46.05
QFIL	ST	31-Mar-2023	83.80	83.10	87.95	80.40	87.95	87.95	83.31	96000	79.97	40	82000	85.42
QGOLDHALF	EQ	31-Mar-2023	50.44	51.49	51.49	50.42	50.74	50.69	50.72	56539	28.68	526	29820	52.74
QMSMEDI	SM	31-Mar-2023	131.10	136.00	139.90	130.00	130.05	130.70	133.58	26000	34.73	24	16000	61.54
QNIFTY	EQ	31-Mar-2023	1811.00	1815.00	1841.00	1812.00	1840.00	1840.29	1828.65	757	13.84	102	324	42.80
QUADPRO	SM	31-Mar-2023	5.00	5.00	5.00	5.00	5.00	5.00	5.00	12000	0.60	1	12000	100.00
QUESS	EQ	31-Mar-2023	357.50	358.05	377.00	358.05	373.00	369.65	366.76	705439	2587.29	16074	306096	43.39
QUICKHEAL	EQ	31-Mar-2023	129.45	130.95	139.95	130.90	132.00	132.95	135.35	126543	171.28	3612	42065	33.24
RADHIKAJWE	EQ	31-Mar-2023	141.00	141.60	148.05	141.00	148.05	148.05	145.98	35968	52.50	614	24604	68.41
RADIANTCMS	EQ	31-Mar-2023	91.75	91.50	97.50	89.70	96.20	96.60	93.29	196688	183.49	5220	93151	47.36
RADICO	EQ	31-Mar-2023	1180.45	1180.45	1225.00	1179.10	1197.00	1194.60	1212.85	578423	7015.40	13606	438859	75.87
RADIOCITY	EQ	31-Mar-2023	9.85	9.85	10.80	9.85	10.80	10.80	10.59	372898	39.47	363	264465	70.92
RAILTEL	EQ	31-Mar-2023	99.65	99.95	102.80	99.65	101.60	101.10	101.30	1288953	1305.76	12283	641062	49.74
RAIN	EQ	31-Mar-2023	147.30	149.00	151.50	148.20	149.00	149.05	150.04	1423214	2135.41	10702	470672	33.07
RAINBOW	EQ	31-Mar-2023	722.50	733.00	739.00	723.60	730.00	730.50	729.63	100057	730.05	5761	71071	71.03
RAJESHEXPO	EQ	31-Mar-2023	606.50	606.40	620.60	602.75	610.95	610.10	613.20	127092	779.32	7932	34991	27.53
RAJMET	EQ	31-Mar-2023	9.95	10.45	11.90	10.15	11.25	11.20	11.30	690890	78.08	1365	426010	61.66
RAJRATAN	EQ	31-Mar-2023	731.15	737.00	758.35	735.60	749.70	742.85	745.54	32939	245.57	5000	13422	40.75
RAJRILTD	BE	31-Mar-2023	65.20	63.90	63.90	63.90	63.90	63.90	63.90	4063	2.60	125	-	-
RAJSREESUG	EQ	31-Mar-2023	36.20	37.70	39.65	37.20	38.35	39.00	38.42	166440	63.95	1840	63276	38.02
RAJTV	EQ	31-Mar-2023	37.40	37.85	39.25	37.85	39.25	39.25	38.94	3130	1.22	33	2892	92.40
RALLIS	EQ	31-Mar-2023	192.60	190.60	196.65	190.60	192.80	192.90	194.01	242003	469.52	7543	125929	52.04
RAMANEWS	EQ	31-Mar-2023	10.55	10.60	11.75	10.55	11.50	11.15	10.96	226589	24.84	494	182986	80.76
RAMAPHO	EQ	31-Mar-2023	172.80	175.00	179.35	169.80	172.00	174.70	175.54	33828	59.38	1672	22844	67.53
RAMASTEEL	EQ	31-Mar-2023	26.55	26.55	27.85	26.55	27.85	27.85	27.70	739522	204.85	1189	547472	74.03
RAMCOCEM	EQ	31-Mar-2023	749.65	752.00	759.40	743.00	757.00	756.65	752.26	370013	2783.47	14708	93940	25.39
RAMCOIND	EQ	31-Mar-2023	123.90	129.95	129.95	122.60	123.20	124.05	126.06	119516	150.66	2519	83200	69.61
RAMCOSYS	EQ	31-Mar-2023	193.85	195.90	200.90	188.60	189.00	191.05	194.30	125633	244.10	4297	66098	52.61
RAMKY	EQ	31-Mar-2023	286.55	294.95	300.00	285.95	290.70	291.65	293.34	316652	928.86	8136	164856	52.06
RAMRAT	EQ	31-Mar-2023	158.70	159.00	163.00	157.60	158.00	158.10	159.48	22638	36.10	692	14763	65.21
RANASUG	EQ	31-Mar-2023	21.25	21.65	24.55	21.65	22.00	22.00	22.87	1658090	379.28	4478	567298	34.21
RANEENGINE	EQ	31-Mar-2023	200.05	201.15	204.85	200.50	204.50	202.00	202.93	4560	9.25	208	2333	51.16
RANEHOLDIN	EQ	31-Mar-2023	835.20	835.20	875.95	835.20	857.00	865.95	853.70	6897	58.88	792	3646	52.86
RATEGAIN	EQ	31-Mar-2023	329.75	330.75	345.70	330.00	343.10	343.70	338.55	185082	626.59	7150	92017	49.72
RATNAMANI	EQ	31-Mar-2023	1934.30	1960.00	2005.00	1937.95	1972.00	1981.85	1975.35	41764	824.99	8422	15062	36.06
RAYMOND	EQ	31-Mar-2023	1192.15	1193.10	1245.90	1190.10	1214.90	1222.05	1225.88	427658	5242.56	25478	75216	17.59
RBA	EQ	31-Mar-2023	87.05	88.00	91.50	87.90	90.20	90.10	90.28	1797714	1622.97	11274	1293782	71.97
RBL	EQ	31-Mar-2023	607.50	608.50	633.00	602.45	632.10	630.60	622.93	7959	49.58	843	4701	59.07
RBLBANK	EQ	31-Mar-2023	135.80	137.50	141.90	137.10	141.25	141.10	140.38	7600764	10670.07	30550	1597826	21.02
RBMINFRA	SM	31-Mar-2023	54.00	53.10	56.50	53.10	56.50	56.50	55.51	24000	13.32	8	21000	87.50
RCF	EQ	31-Mar-2023	95.75	96.70	97.70	94.70	95.15	95.35	96.46	2082809	2009.05	11327	815884	39.17
RCOM	BE	31-Mar-2023	1.20	1.25	1.25	1.20	1.25	1.25	1.24	2206172	27.46	1737	-	-
RECLTD	EQ	31-Mar-2023	115.75	116.00	117.15	115.05	115.90	115.45	115.83	7157701	8290.69	29777	3838595	53.63
RECLTD	N4	31-Mar-2023	1064.01	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	1000	10.84	1	1000	100.00
RECLTD	N8	31-Mar-2023	1040.00	1037.00	1037.00	1037.00	1037.00	1037.00	1037.00	650	6.74	3	650	100.00
RECLTD	N9	31-Mar-2023	1164.01	1161.01	1170.00	1161.01	1161.60	1161.52	1161.55	487	5.66	11	226	46.41
RECLTD	NF	31-Mar-2023	1185.25	1195.00	1209.90	1195.00	1209.90	1209.90	1197.06	116	1.39	2	116	100.00
RECLTD	NH	31-Mar-2023	1194.99	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	1	0.01	1	1	100.00
RECLTD	NI	31-Mar-2023	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	396	4.55	5	396	100.00
REDINGTON	EQ	31-Mar-2023	169.25	171.00	171.00	165.50	167.00	166.65	166.97	1536807	2565.94	22728	1023198	66.58
REFEX	EQ	31-Mar-2023	226.40	228.25	237.70	228.25	237.70	237.70	236.54	42877	101.42	657	34971	81.56
REGENCERAM	BE	31-Mar-2023	18.50	18.50	19.40	17.65	19.40	19.40	18.73	6120	1.15	34	-	-
RELAXO	EQ	31-Mar-2023	841.20	841.20	858.00	832.00	856.00	850.95	845.52	194503	1644.57	13393	84015	43.19
RELCAPITAL	BE	31-Mar-2023	7.95	7.95	8.25	7.95	8.00	8.00	8.04	695345	55.93	1905	-	-
RELCHEMQ	EQ	31-Mar-2023	153.25	160.00	161.45	156.50	156.55	157.35	158.66	9536	15.13	548	2919	30.61
RELIANCE	EQ	31-Mar-2023	2234.70	2255.00	2343.45	2254.70	2330.95	2331.05	2315.77	13001005	301073.14	446320	8037003	61.82
RELIGARE	EQ	31-Mar-2023	139.45	139.65	146.40	139.65	145.25	145.00	143.91	942364	1356.14	11650	630609	66.92
RELINFRA	EQ	31-Mar-2023	141.55	142.85	145.65	142.60	144.50	144.25	144.22	2355256	3396.83	34947	1490969	63.30
REMSONSIND	EQ	31-Mar-2023	187.85	183.55	194.15	183.55	193.85	191.10	190.69	1666	3.18	155	805	48.32
RENUKA	EQ	31-Mar-2023	42.75	43.95	45.25	43.70	43.80	44.10	44.42	10629724	4722.16	22267	3415483	32.13
REPCOHOME	EQ	31-Mar-2023	181.30	184.00	184.00	177.00	180.95	179.75	181.57	239418	434.71	9789	149026	62.25
REPL	EQ	31-Mar-2023	132.85	132.20	138.00	132.20	134.10	135.00	134.49	43855	58.98	559	34348	78.32
REPRO	EQ	31-Mar-2023	347.95	352.85	362.90	350.60	356.00	356.45	354.98	7529	26.73	654	3524	46.81
RESPONIND	EQ	31-Mar-2023	119.95	122.95	125.20	117.25	125.05	123.15	120.63	112055	135.17	959	24694	22.04
REVATHI	EQ	31-Mar-2023	1296.30	1284.25	1349.70	1271.00	1271.00	1283.10	1306.95	4529	59.19	807	2349	51.87
REXPIPES	SM	31-Mar-2023	40.70	39.25	39.25	39.25	39.25	39.25	39.25	4000	1.57	1	4000	100.00
RGL	EQ	31-Mar-2023	82.40	84.75	84.85	81.70	82.10	82.90	84.05	88884	74.70	728	29723	33.44
RHFL	EQ	31-Mar-2023	2.35	2.40	2.55	2.35	2.55	2.50	2.45	1371659	33.56	893	660789	48.17
RHIM	EQ	31-Mar-2023	604.35	610.00	638.40	603.70	626.00	630.30	625.95	427378	2675.17	21438	199755	46.74
RICOAUTO	EQ	31-Mar-2023	68.90	68.90	69.70	67.00	67.25	67.25	68.32	376667	257.35	3059	238588	63.34
RIIL	EQ	31-Mar-2023	775.60	780.95	799.00	778.00	780.00	781.85	787.68	252956	1992.49	13160	63986	25.30
RILINFRA	SM	31-Mar-2023	457.25	434.40	434.40	434.40	434.40	434.40	434.40	100	0.43	1	100	100.00
RITCO	EQ	31-Mar-2023	145.25	148.70	152.50	144.00	152.30	151.50	151.23	14742	22.29	333	10743	72.87
RITES	EQ	31-Mar-2023	349.60	350.45	356.35	349.60	355.20	354.55	354.39	502339	1780.26	7724	381748	75.99
RITEZONE	SM	31-Mar-2023	67.00	60.00	70.00	60.00	67.00	67.00	65.97	11200	7.39	7	3200	28.57
RKDL	EQ	31-Mar-2023	15.00	15.05	15.25	14.35	14.35	14.55	14.65	7450	1.09	74	6265	84.09
RKEC	EQ	31-Mar-2023	50.40	51.15	52.80	48.50	49.85	49.50	50.54	29024	14.67	275	19976	68.83
RKFORGE	EQ	31-Mar-2023	281.80	283.00	287.90	282.20	285.50	286.10	284.84	390117	1111.22	10352	213327	54.68
RMCL	BZ	31-Mar-2023	1.25	1.30	1.30	1.20	1.20	1.20	1.20	88608	1.07	81	-	-
RMDRIP	SM	31-Mar-2023	46.80	44.50	49.00	44.50	46.00	46.00	45.65	60000	27.39	28	36000	60.00
RML	EQ	31-Mar-2023	400.25	404.25	411.95	404.25	405.30	406.50	407.65	13711	55.89	1041	7770	56.67
RNAVAL	BZ	31-Mar-2023	1.70	1.75	1.75	1.65	1.65	1.65	1.70	1423975	24.21	896	-	-
ROHLTD	EQ	31-Mar-2023	274.70	277.90	283.00	267.50	274.50	272.60	275.66	533408	1470.37	16063	124385	23.32
ROLEXRINGS	EQ	31-Mar-2023	1991.40	2000.00	2029.95	1981.80	2005.00	2002.20	2000.30	47203	944.20	5836	34501	73.09
ROLLT	EQ	31-Mar-2023	0.95	1.00	1.00	0.95	1.00	1.00	0.99	401569	3.97	192	272012	67.74
ROLTA	BZ	31-Mar-2023	1.70	1.70	1.70	1.65	1.65	1.65	1.67	287757	4.80	386	-	-
ROML	EQ	31-Mar-2023	39.60	39.40	41.55	37.65	37.65	37.90	38.81	11347	4.40	241	7881	69.45
ROSSARI	EQ	31-Mar-2023	592.10	586.70	603.00	586.15	600.00	596.10	592.60	47900	283.85	8340	26051	54.39
ROSSELLIND	EQ	31-Mar-2023	234.30	243.00	247.30	238.00	241.95	242.25	243.74	55172	134.48	1305	38946	70.59
ROTO	EQ	31-Mar-2023	580.05	587.95	592.00	572.10	575.05	578.20	579.45	30305	175.60	2230	16390	54.08
ROUTE	EQ	31-Mar-2023	1350.90	1353.15	1377.55	1353.00	1365.00	1365.90	1367.13	158823	2171.31	16480	67943	42.78
RPGLIFE	EQ	31-Mar-2023	685.25	688.70	704.40	680.55	698.00	700.45	691.90	20375	140.98	2541	12171	59.73
RPOWER	EQ	31-Mar-2023	9.80	9.95	10.40	9.90	10.00	9.95	10.09	30780259	3105.29	16720	12633075	41.04
RPPINFRA	EQ	31-Mar-2023	39.65	39.95	41.10	39.25	39.25	39.80	40.18	70874	28.48	781	46753	65.97
RPPL	EQ	31-Mar-2023	140.30	142.80	147.95	139.00	139.05	140.45	142.29	16440	23.39	956	9394	57.14
RPSGVENT	EQ	31-Mar-2023	365.80	374.95	374.95	361.25	362.30	364.90	366.33	35078	128.50	3560	22188	63.25
RSSOFTWARE	EQ	31-Mar-2023	21.80	21.80	23.65	21.80	22.15	22.20	22.47	34276	7.70	418	20421	59.58
RSWM	EQ	31-Mar-2023	151.05	152.00	157.85	150.00	150.75	150.30	153.42	99379	152.47	3930	60535	60.91
RSYSTEMS	EQ	31-Mar-2023	255.10	255.00	257.50	254.50	254.55	254.60	255.19	23983	61.20	957	17788	74.17
RTNINDIA	EQ	31-Mar-2023	33.60	34.20	35.65	34.05	35.20	35.15	34.75	1366724	474.93	4701	796022	58.24
RTNPOWER	EQ	31-Mar-2023	2.90	2.95	3.10	2.90	3.00	2.95	2.98	10338929	308.18	4239	5908591	57.15
RUBYMILLS	EQ	31-Mar-2023	145.05	145.10	152.90	145.10	151.20	151.05	149.92	20895	31.33	522	13882	66.44
RUCHINFRA	BE	31-Mar-2023	7.65	7.90	8.00	7.70	8.00	8.00	7.97	61602	4.91	129	-	-
RUCHIRA	EQ	31-Mar-2023	93.90	94.80	97.50	92.85	92.85	93.30	95.21	98072	93.38	1734	62099	63.32
RUPA	EQ	31-Mar-2023	207.20	209.00	213.15	201.95	204.00	204.25	208.53	306729	639.63	7548	160534	52.34
RUSHIL	EQ	31-Mar-2023	234.70	238.25	277.50	235.00	260.00	261.80	266.45	767999	2046.33	20939	152665	19.88
RUSTOMJEE	EQ	31-Mar-2023	450.05	452.35	469.40	452.30	463.00	463.15	461.45	41331	190.72	8959	26146	63.26
RVHL	EQ	31-Mar-2023	18.15	17.85	19.95	17.85	19.50	19.65	19.57	22010	4.31	127	14584	66.26
RVNL	EQ	31-Mar-2023	67.05	67.90	69.70	67.30	68.60	68.60	68.71	16282805	11188.71	43639	4866289	29.89
SABTN	BE	31-Mar-2023	1.60	1.60	1.65	1.55	1.65	1.65	1.60	1877	0.03	17	-	-
SADBHAV	EQ	31-Mar-2023	8.95	8.50	9.35	8.50	8.70	8.65	8.71	1385584	120.75	2170	830336	59.93
SADBHIN	EQ	31-Mar-2023	2.95	2.95	3.05	2.85	3.00	3.00	3.02	290306	8.78	317	264622	91.15
SAFARI	EQ	31-Mar-2023	2016.00	2044.20	2059.00	2020.85	2050.00	2047.85	2048.98	126538	2592.74	7320	116164	91.80
SAGARDEEP	EQ	31-Mar-2023	19.55	20.50	22.85	18.55	20.10	20.15	20.91	21712	4.54	501	12145	55.94
SAGCEM	EQ	31-Mar-2023	183.25	184.75	191.25	184.35	191.25	189.75	188.29	63040	118.70	2349	40693	64.55
SAH	EQ	31-Mar-2023	69.90	70.90	71.15	69.30	69.55	69.85	70.04	74181	51.96	1114	28633	38.60
SAIL	EQ	31-Mar-2023	82.55	83.45	84.30	77.60	83.20	82.70	83.53	20583852	17193.38	38213	7388634	35.90
SAKAR	EQ	31-Mar-2023	194.00	195.05	204.40	195.05	199.10	200.60	200.62	22604	45.35	731	13402	59.29
SAKHTISUG	EQ	31-Mar-2023	19.70	20.80	20.80	19.75	19.90	19.95	20.33	278772	56.68	1028	127012	45.56
SAKSOFT	EQ	31-Mar-2023	141.25	141.35	145.50	141.35	145.25	144.75	144.55	178934	258.64	3964	96169	53.75
SAKUMA	EQ	31-Mar-2023	10.00	10.30	10.95	10.10	10.35	10.20	10.48	1181057	123.83	2455	948126	80.28
SALASAR	EQ	31-Mar-2023	38.00	39.40	41.20	38.50	40.05	39.85	39.44	1496638	590.34	2679	1220699	81.56
SALONA	EQ	31-Mar-2023	229.90	225.25	240.70	225.25	237.00	236.85	235.24	2849	6.70	274	1795	63.00
SALSTEEL	EQ	31-Mar-2023	13.40	13.40	14.05	13.40	13.55	13.70	13.70	242328	33.20	516	131437	54.24
SALZERELEC	EQ	31-Mar-2023	242.65	246.30	258.80	244.50	256.00	253.95	253.45	152007	385.25	4992	103590	68.15
SAMBHAAV	EQ	31-Mar-2023	2.30	2.40	2.50	2.25	2.50	2.45	2.46	43465	1.07	82	32874	75.63
SANCO	BZ	31-Mar-2023	7.25	7.20	7.60	7.20	7.60	7.60	7.29	4041	0.29	20	-	-
SANDESH	EQ	31-Mar-2023	970.75	970.85	994.55	955.70	960.00	961.30	975.69	3912	38.17	806	1820	46.52
SANDHAR	EQ	31-Mar-2023	201.10	204.00	206.95	200.95	203.15	201.85	203.46	28095	57.16	1707	15471	55.07
SANGAMIND	EQ	31-Mar-2023	213.15	216.20	219.90	213.05	214.00	215.05	215.81	17603	37.99	877	12646	71.84
SANGHIIND	EQ	31-Mar-2023	63.05	66.20	66.20	64.55	65.30	65.75	65.91	550162	362.62	1260	371509	67.53
SANGHVIMOV	EQ	31-Mar-2023	332.85	334.00	357.40	334.00	352.00	352.15	345.42	194698	672.53	8546	130529	67.04
SANGINITA	EQ	31-Mar-2023	18.95	18.95	19.50	18.45	18.85	18.95	18.89	39845	7.53	288	29955	75.18
SANOFI	EQ	31-Mar-2023	5613.65	5660.60	5790.00	5650.10	5722.10	5735.40	5747.14	41342	2375.98	7331	26617	64.38
SANSERA	EQ	31-Mar-2023	722.10	725.00	752.40	722.00	750.00	747.45	742.99	87063	646.87	9961	47319	54.35
SANWARIA	BZ	31-Mar-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.43	1504071	6.45	415	-	-
SAPPHIRE	EQ	31-Mar-2023	1220.30	1231.55	1231.55	1183.00	1220.00	1218.10	1202.08	60652	729.08	12409	22125	36.48
SARDAEN	EQ	31-Mar-2023	1049.25	1044.00	1090.10	1011.55	1075.00	1067.55	1043.84	51087	533.27	5051	26397	51.67
SAREGAMA	EQ	31-Mar-2023	329.70	325.10	334.90	321.50	329.00	331.15	330.32	150334	496.58	10697	99473	66.17
SARLAPOLY	EQ	31-Mar-2023	33.65	33.30	34.20	33.20	33.50	33.40	33.54	114513	38.40	786	77160	67.38
SARVESHWAR	EQ	31-Mar-2023	67.35	67.35	69.95	64.55	64.95	65.65	66.93	19806	13.26	388	13817	69.76
SASKEN	EQ	31-Mar-2023	782.40	797.90	797.90	784.75	789.00	786.60	790.15	8260	65.27	1165	4811	58.24
SASTASUNDR	EQ	31-Mar-2023	220.90	221.95	226.05	218.00	221.50	220.55	221.43	109288	242.00	1270	97029	88.78
SATIA	EQ	31-Mar-2023	106.50	107.90	109.00	105.10	105.35	105.50	106.46	199609	212.50	3992	114913	57.57
SATIN	EQ	31-Mar-2023	120.85	125.00	131.45	121.95	128.05	127.35	127.32	121282	154.42	3629	71864	59.25
SATINDLTD	EQ	31-Mar-2023	57.80	59.80	62.00	58.80	61.30	59.65	59.89	56747	33.99	696	32091	56.55
SBC	EQ	31-Mar-2023	18.25	18.25	18.60	17.80	18.25	18.35	18.40	2591131	476.75	2523	975394	37.64
SBCL	EQ	31-Mar-2023	531.15	535.80	535.80	504.00	515.25	513.45	517.13	172472	891.90	6630	85861	49.78
SBGLP	EQ	31-Mar-2023	181.35	181.30	187.70	181.00	186.35	185.10	185.16	7690	14.24	334	3854	50.12
SBICARD	EQ	31-Mar-2023	720.15	729.15	742.80	726.25	737.00	740.20	734.93	815097	5990.39	24838	370636	45.47
SBIETFCON	EQ	31-Mar-2023	71.93	71.94	72.99	71.94	72.35	72.28	72.26	2460	1.78	101	1194	48.54
SBIETFIT	EQ	31-Mar-2023	291.61	293.11	298.50	293.10	297.78	297.95	296.75	26724	79.30	349	15076	56.41
SBIETFPB	EQ	31-Mar-2023	203.05	206.04	206.60	203.60	206.21	206.35	205.97	3469	7.15	94	2587	74.57
SBIETFQLTY	EQ	31-Mar-2023	145.28	146.00	147.25	146.00	147.25	147.25	146.89	2118	3.11	64	1935	91.36
SBILIFE	EQ	31-Mar-2023	1098.70	1100.20	1112.95	1097.25	1100.00	1101.10	1104.53	959958	10603.04	50502	650785	67.79
SBIN	EQ	31-Mar-2023	516.50	520.65	524.90	519.35	523.00	523.75	522.06	17356345	90611.33	210617	6388153	36.81
SCAPDVR	EQ	31-Mar-2023	14.55	15.05	15.05	14.20	15.00	14.95	14.88	575187	85.57	647	465413	80.92
SCHAEFFLER	EQ	31-Mar-2023	2836.15	2829.95	2923.00	2785.00	2880.00	2867.55	2842.02	88839	2524.82	22336	51140	57.56
SCHAND	EQ	31-Mar-2023	222.15	221.00	228.95	220.55	222.50	222.40	224.02	143407	321.25	3861	63939	44.59
SCHNEIDER	EQ	31-Mar-2023	156.05	156.85	159.90	154.95	155.20	155.70	157.75	270254	426.31	6089	113676	42.06
SCI	BE	31-Mar-2023	120.65	93.60	95.50	88.95	94.00	93.60	92.50	1383591	1279.88	8198	-	-
SCPL	EQ	31-Mar-2023	519.70	523.20	529.90	521.45	522.00	523.75	526.25	30233	159.10	1324	7715	25.52
SDBL	EQ	31-Mar-2023	140.15	142.00	155.50	141.95	153.00	153.90	150.05	2471018	3707.70	28141	1023761	41.43
SDL24BEES	EQ	31-Mar-2023	111.60	111.89	111.90	111.71	111.76	111.76	111.82	9135	10.21	20	4893	53.56
SDL26BEES	EQ	31-Mar-2023	111.73	111.50	112.15	111.50	111.84	111.85	112.00	379892	425.47	60	379500	99.90
SEAMECLTD	EQ	31-Mar-2023	594.60	592.00	633.00	590.05	598.80	595.05	610.29	26763	163.33	4176	8223	30.73
SECURCRED	EQ	31-Mar-2023	22.70	23.40	24.15	20.85	23.90	23.50	22.50	327197	73.61	1632	178516	54.56
SECURKLOUD	EQ	31-Mar-2023	33.15	31.50	33.05	31.50	31.70	31.85	31.72	283094	89.81	1954	201580	71.21
SEJALLTD	BE	31-Mar-2023	235.60	241.00	241.00	225.50	233.00	238.45	234.58	658	1.54	40	-	-
SELAN	EQ	31-Mar-2023	236.95	244.00	250.90	240.00	241.30	243.40	245.15	56229	137.85	3040	32546	57.88
SELMC	BE	31-Mar-2023	157.90	154.75	154.75	154.75	154.75	154.75	154.75	4031	6.24	88	-	-
SEPC	EQ	31-Mar-2023	11.20	11.35	12.30	10.30	10.35	10.40	11.10	11314666	1256.14	6901	7814127	69.06
SEPOWER	EQ	31-Mar-2023	12.20	12.00	12.80	12.00	12.50	12.70	12.56	26045	3.27	192	18313	70.31
SEQUENT	EQ	31-Mar-2023	70.85	70.85	74.70	70.75	72.10	72.60	73.34	3182789	2334.11	13828	918891	28.87
SERVOTECH	BE	31-Mar-2023	36.30	37.25	37.25	35.65	36.40	36.00	36.22	42200	15.28	284	-	-
SESHAPAPER	EQ	31-Mar-2023	238.30	237.95	239.95	234.10	237.00	235.70	236.42	48792	115.35	2240	32367	66.34
SETCO	EQ	31-Mar-2023	5.45	5.55	5.90	5.20	5.50	5.30	5.62	329136	18.51	1155	222663	67.65
SETF10GILT	EQ	31-Mar-2023	210.02	208.10	212.00	208.10	211.49	211.37	211.69	90286	191.13	81	89821	99.48
SETFGOLD	EQ	31-Mar-2023	52.15	52.74	52.89	52.05	52.85	52.71	52.47	2195105	1151.76	2945	2009051	91.52
SETFNIF50	EQ	31-Mar-2023	176.86	177.37	179.60	177.37	179.50	179.49	178.78	238972	427.22	2421	167106	69.93
SETFNIFBK	EQ	31-Mar-2023	401.03	403.00	407.75	402.70	407.09	406.97	405.57	75731	307.14	997	60796	80.28
SETFNN50	EQ	31-Mar-2023	390.76	391.09	396.07	391.08	395.05	395.12	395.32	29364	116.08	647	15816	53.86
SETUINFRA	BE	31-Mar-2023	0.85	0.85	0.90	0.80	0.90	0.90	0.89	146292	1.31	87	-	-
SEYAIND	BE	31-Mar-2023	22.70	21.60	21.60	21.60	21.60	21.60	21.60	9393	2.03	68	-	-
SFL	EQ	31-Mar-2023	951.40	965.65	1046.90	956.95	985.00	993.90	1013.39	307929	3120.53	35127	39185	12.73
SGBAPR28I	GB	31-Mar-2023	5559.03	5545.44	5557.00	5512.00	5520.00	5520.00	5522.21	124	6.85	25	120	96.77
SGBAUG24	GB	31-Mar-2023	5827.56	5802.00	5895.00	5802.00	5876.05	5889.16	5875.42	188	11.05	37	167	88.83
SGBAUG27	GB	31-Mar-2023	5560.00	5550.00	5583.00	5550.00	5565.00	5565.00	5553.49	244	13.55	14	225	92.21
SGBAUG28V	GB	31-Mar-2023	5551.19	5551.20	5599.00	5455.55	5548.75	5541.81	5517.56	3029	167.13	204	1845	60.91
SGBAUG29V	GB	31-Mar-2023	5445.73	5436.05	5495.00	5436.05	5452.00	5457.09	5464.82	482	26.34	118	281	58.30
SGBAUG30	GB	31-Mar-2023	5443.08	5430.00	5539.90	5430.00	5539.80	5530.79	5515.92	173	9.54	44	145	83.82
SGBD29VIII	GB	31-Mar-2023	5443.33	5445.00	5469.00	5445.00	5465.00	5467.30	5464.12	1247	68.14	89	1017	81.56
SGBDC27VII	GB	31-Mar-2023	5437.11	5445.01	5500.00	5445.01	5500.00	5500.00	5455.93	152	8.29	15	141	92.76
SGBDE30III	GB	31-Mar-2023	5557.49	5557.49	5594.88	5540.00	5590.00	5586.00	5560.90	391	21.74	76	372	95.14
SGBDEC25	GB	31-Mar-2023	5800.00	5751.00	5761.00	5751.00	5761.00	5761.00	5757.67	3	0.17	2	3	100.00
SGBDEC2513	GB	31-Mar-2023	5866.99	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	64	3.74	8	64	100.00
SGBFEB24	GB	31-Mar-2023	5795.06	5935.05	5975.00	5811.00	5871.00	5871.00	5858.24	34	1.99	15	31	91.18
SGBFEB27	GB	31-Mar-2023	5568.18	5750.00	5800.00	5750.00	5800.00	5800.00	5763.63	38	2.19	5	38	100.00
SGBFEB28IX	GB	31-Mar-2023	5649.90	5450.00	5645.90	5450.00	5450.00	5455.00	5573.69	8	0.45	4	8	100.00
SGBFEB29XI	GB	31-Mar-2023	5441.30	5441.00	5481.00	5441.00	5454.01	5470.80	5458.92	446	24.35	161	249	55.83
SGBJ28VIII	GB	31-Mar-2023	5440.00	5600.00	5600.00	5455.00	5461.00	5514.00	5578.50	16	0.89	5	14	87.50
SGBJAN27	GB	31-Mar-2023	5637.50	5750.00	5750.00	5750.00	5750.00	5750.00	5750.00	6	0.35	1	6	100.00
SGBJAN29IX	GB	31-Mar-2023	5448.14	5499.00	5500.00	5451.00	5468.00	5472.88	5478.89	220	12.05	51	145	65.91
SGBJAN29X	GB	31-Mar-2023	5494.79	5495.00	5495.00	5441.00	5475.00	5457.15	5456.25	286	15.60	45	148	51.75
SGBJAN30IX	GB	31-Mar-2023	5453.28	5460.00	5499.00	5423.00	5460.00	5470.21	5461.77	237	12.94	63	172	72.57
SGBJU29III	GB	31-Mar-2023	5455.00	5435.00	5469.50	5435.00	5469.00	5466.17	5463.52	234	12.78	90	202	86.32
SGBJUL25	GB	31-Mar-2023	5843.11	5860.00	5860.00	5800.00	5860.00	5851.86	5826.90	124	7.23	13	124	100.00
SGBJUL27	GB	31-Mar-2023	5520.00	5500.00	5525.00	5432.21	5525.00	5525.00	5509.40	35	1.93	9	35	100.00
SGBJUL28IV	GB	31-Mar-2023	5451.10	5451.10	5485.00	5451.10	5484.90	5479.26	5473.36	621	33.99	72	504	81.16
SGBJUL29IV	GB	31-Mar-2023	5437.90	5435.00	5480.00	5435.00	5469.95	5463.67	5463.96	165	9.02	51	133	80.61
SGBJUN27	GB	31-Mar-2023	5550.00	5527.00	5527.00	5527.00	5527.00	5527.00	5527.00	1	0.06	1	1	100.00
SGBJUN28	GB	31-Mar-2023	5466.00	5466.00	5540.00	5466.00	5481.00	5484.25	5485.89	245	13.44	27	199	81.22
SGBJUN29II	GB	31-Mar-2023	5449.25	5445.00	5480.00	5445.00	5462.00	5469.68	5463.23	431	23.55	139	274	63.57
SGBJUN30	GB	31-Mar-2023	5465.57	5465.57	5490.00	5450.00	5480.00	5480.00	5463.81	267	14.59	49	165	61.80
SGBMAR24	GB	31-Mar-2023	5795.60	5840.00	5888.00	5839.50	5888.00	5888.00	5863.93	36	2.11	4	36	100.00
SGBMAR25	GB	31-Mar-2023	5732.00	5741.00	5894.00	5741.00	5894.00	5894.00	5841.67	3	0.18	3	3	100.00
SGBMAR28X	GB	31-Mar-2023	5445.54	5453.00	5524.00	5425.11	5473.00	5473.07	5450.53	203	11.06	50	162	79.80
SGBMAR30X	GB	31-Mar-2023	5499.99	5499.99	5499.99	5475.01	5485.00	5489.14	5490.80	17	0.93	10	15	88.24
SGBMAR31IV	GB	31-Mar-2023	5576.42	5576.42	5600.00	5576.00	5580.00	5577.24	5582.27	1219	68.05	133	1154	94.67
SGBMAY25	GB	31-Mar-2023	5850.01	5811.00	5850.00	5811.00	5849.00	5844.33	5818.67	116	6.75	11	115	99.14
SGBMAY28	GB	31-Mar-2023	5459.99	5458.00	5488.00	5455.00	5470.00	5473.18	5464.45	2193	119.84	159	1196	54.54
SGBMAY29I	GB	31-Mar-2023	5442.20	5450.00	5478.80	5450.00	5478.00	5477.28	5472.05	638	34.91	139	389	60.97
SGBMR29XII	GB	31-Mar-2023	5449.95	5431.50	5469.00	5430.00	5465.00	5465.11	5456.61	746	40.71	238	595	79.76
SGBN28VIII	GB	31-Mar-2023	5490.08	5500.00	5575.00	5486.05	5560.00	5552.11	5534.24	182	10.07	37	106	58.24
SGBNOV23	GB	31-Mar-2023	5899.00	5975.00	5975.00	5838.01	5838.01	5862.72	5865.73	39	2.29	20	27	69.23
SGBNOV24	GB	31-Mar-2023	5840.00	5830.00	5850.00	5805.00	5850.00	5842.95	5834.56	229	13.36	28	165	72.05
SGBNOV258	GB	31-Mar-2023	5830.00	5855.00	5855.00	5855.00	5855.00	5855.00	5855.00	28	1.64	4	28	100.00
SGBNOV25IX	GB	31-Mar-2023	5830.00	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	5	0.29	1	5	100.00
SGBNOV25VI	GB	31-Mar-2023	5830.00	5830.00	5934.00	5830.00	5934.00	5934.00	5870.00	26	1.53	4	26	100.00
SGBNV29VII	GB	31-Mar-2023	5450.00	5500.00	5500.00	5470.00	5490.00	5490.00	5476.42	188	10.30	54	133	70.74
SGBOC28VII	GB	31-Mar-2023	5503.60	5503.50	5546.90	5501.15	5505.01	5504.01	5505.18	278	15.30	33	275	98.92
SGBOCT25	GB	31-Mar-2023	5906.00	5905.00	5905.00	5905.00	5905.00	5905.00	5905.00	4	0.24	1	4	100.00
SGBOCT25IV	GB	31-Mar-2023	5866.00	5868.00	5870.00	5850.00	5870.00	5870.00	5862.22	9	0.53	5	9	100.00
SGBOCT25V	GB	31-Mar-2023	5865.00	5814.05	5814.05	5814.00	5814.03	5814.03	5814.02	6	0.35	4	6	100.00
SGBOCT26	GB	31-Mar-2023	5800.00	5895.00	5970.95	5800.00	5970.95	5950.85	5922.46	156	9.24	18	127	81.41
SGBOCT27	GB	31-Mar-2023	5538.00	5538.00	5538.00	5538.00	5538.00	5538.00	5538.00	18	1.00	3	18	100.00
SGBOCT27VI	GB	31-Mar-2023	5550.00	5520.00	5550.00	5501.00	5550.00	5550.00	5525.33	6	0.33	5	4	66.67
SGBSEP24	GB	31-Mar-2023	5770.00	5770.00	5845.00	5770.00	5786.05	5788.91	5807.81	297	17.25	28	278	93.60
SGBSEP27	GB	31-Mar-2023	5520.00	5520.00	5520.00	5480.00	5480.01	5504.54	5511.44	184	10.14	22	183	99.46
SGBSEP28VI	GB	31-Mar-2023	5469.15	5469.00	5574.00	5445.01	5484.00	5454.53	5471.95	556	30.42	70	438	78.78
SGBSEP29VI	GB	31-Mar-2023	5448.09	5460.00	5488.00	5440.00	5468.00	5475.16	5471.52	477	26.10	93	341	71.49
SGIL	EQ	31-Mar-2023	118.85	120.35	123.85	119.45	119.90	120.15	121.12	10285	12.46	362	7260	70.59
SGL	EQ	31-Mar-2023	12.85	12.80	15.40	12.20	15.40	15.35	15.00	237224	35.57	1030	94387	39.79
SHAHALLOYS	EQ	31-Mar-2023	42.30	42.80	43.90	41.10	43.00	43.00	42.67	11483	4.90	208	7462	64.98
SHAILY	EQ	31-Mar-2023	1016.70	1049.95	1049.95	1018.50	1034.00	1028.40	1033.17	1924	19.88	610	1064	55.30
SHAKTIPUMP	EQ	31-Mar-2023	408.15	408.95	416.95	402.00	405.60	404.40	409.49	40458	165.67	3313	20980	51.86
SHALBY	EQ	31-Mar-2023	130.20	133.50	137.45	131.00	134.50	134.20	134.31	413326	555.13	5562	176473	42.70
SHALPAINTS	EQ	31-Mar-2023	135.25	134.30	141.40	134.30	135.10	136.05	138.51	52765	73.09	1061	37408	70.90
SHANKARA	EQ	31-Mar-2023	615.85	625.00	629.85	610.00	613.85	612.60	620.01	21005	130.23	2052	13364	63.62
SHANTI	EQ	31-Mar-2023	15.70	17.35	18.80	17.30	18.20	18.55	18.61	789036	146.87	2049	322106	40.82
SHANTIGEAR	EQ	31-Mar-2023	370.80	376.30	376.30	362.80	363.00	367.05	370.49	29089	107.77	2991	15563	53.50
SHARDACROP	EQ	31-Mar-2023	476.10	474.00	492.60	472.00	489.00	489.70	484.57	160683	778.62	9701	75524	47.00
SHARDAMOTR	EQ	31-Mar-2023	554.80	555.35	569.00	551.55	564.00	561.20	562.89	13470	75.82	1588	7939	58.94
SHAREINDIA	EQ	31-Mar-2023	1047.80	1050.00	1060.50	1036.70	1058.90	1058.55	1053.17	85419	899.61	2820	34495	40.38
SHARIABEES	EQ	31-Mar-2023	386.13	386.51	393.80	386.13	393.80	393.74	389.96	2219	8.65	95	1174	52.91
SHEMAROO	EQ	31-Mar-2023	106.00	106.60	110.80	105.05	106.15	106.35	107.44	32308	34.71	672	21180	65.56
SHERA	SM	31-Mar-2023	58.10	59.85	60.70	58.10	59.05	59.50	59.40	50000	29.70	25	34000	68.00
SHIGAN	SM	31-Mar-2023	73.00	74.00	76.70	73.05	73.05	73.05	74.16	15000	11.12	5	9000	60.00
SHILPAMED	EQ	31-Mar-2023	228.20	230.00	237.60	227.00	229.05	228.85	232.00	631046	1464.05	12123	174121	27.59
SHIVALIK	EQ	31-Mar-2023	667.70	677.00	683.05	665.15	669.00	668.05	671.90	10120	68.00	739	7067	69.83
SHIVAMAUTO	EQ	31-Mar-2023	21.00	21.15	21.95	20.45	20.90	20.90	21.19	95269	20.18	654	59946	62.92
SHIVAMILLS	EQ	31-Mar-2023	62.85	68.50	74.75	64.65	68.00	68.35	70.48	34293	24.17	976	12945	37.75
SHIVATEX	EQ	31-Mar-2023	118.20	118.20	120.95	115.35	120.00	119.85	118.70	9946	11.81	452	6211	62.45
SHK	EQ	31-Mar-2023	96.40	99.00	100.95	95.00	99.50	99.50	98.52	766453	755.14	7512	374781	48.90
SHOPERSTOP	EQ	31-Mar-2023	648.00	642.00	650.00	631.55	645.00	648.75	643.17	50804	326.76	5946	22952	45.18
SHRADHA	EQ	31-Mar-2023	34.90	35.60	36.60	35.60	36.60	36.60	36.55	11908	4.35	72	9876	82.94
SHREDIGCEM	EQ	31-Mar-2023	61.75	62.45	62.85	60.35	61.55	61.60	61.56	281775	173.45	3603	178727	63.43
SHREECEM	EQ	31-Mar-2023	25804.70	25835.00	26425.00	25750.35	26000.00	26186.95	26198.31	42060	11019.01	16809	21232	50.48
SHREEPUSHK	EQ	31-Mar-2023	151.10	153.00	157.15	147.15	148.65	148.20	152.54	41780	63.73	1532	24726	59.18
SHREERAMA	EQ	31-Mar-2023	8.55	8.80	9.20	8.20	8.65	8.55	8.67	90652	7.86	271	52309	57.70
SHREMINVIT	IV	31-Mar-2023	114.00	114.00	114.00	114.00	114.00	114.00	114.00	600000	684.00	3	600000	100.00
SHRENIK	EQ	31-Mar-2023	0.90	0.95	1.00	0.90	0.95	0.90	0.96	1859423	17.81	936	1036261	55.73
SHREYANIND	EQ	31-Mar-2023	134.95	136.95	144.00	136.95	141.65	142.80	141.83	20279	28.76	900	11596	57.18
SHREYAS	EQ	31-Mar-2023	252.20	252.20	262.60	231.90	242.15	239.35	246.63	78876	194.53	4487	41049	52.04
SHRIPISTON	BE	31-Mar-2023	1004.30	1032.00	1032.00	991.10	1007.60	1007.05	1002.86	313	3.14	53	-	-
SHRIRAMFIN	EQ	31-Mar-2023	1251.80	1253.00	1281.90	1253.00	1260.25	1259.40	1268.90	897987	11394.55	50159	607650	67.67
SHRIRAMFIN	YH	31-Mar-2023	991.79	995.00	996.00	995.00	996.00	996.00	995.11	56	0.56	4	56	100.00
SHRIRAMFIN	YI	31-Mar-2023	1058.00	1066.99	1066.99	1018.00	1018.00	1018.00	1018.98	92	0.94	3	90	97.83
SHRIRAMFIN	YK	31-Mar-2023	1054.00	1050.20	1063.85	1050.20	1063.80	1063.82	1054.47	84	0.89	5	77	91.67
SHRIRAMFIN	YL	31-Mar-2023	1076.45	1080.00	1081.25	1080.00	1080.00	1080.00	1080.39	444	4.80	9	444	100.00
SHRIRAMFIN	YN	31-Mar-2023	1518.00	1525.00	1525.00	1525.00	1525.00	1525.00	1525.00	25	0.38	1	25	100.00
SHRIRAMFIN	YO	31-Mar-2023	1000.00	991.00	1000.00	991.00	1000.00	1000.00	994.12	391	3.89	9	281	71.87
SHRIRAMFIN	YP	31-Mar-2023	1030.00	1013.00	1050.00	1013.00	1040.00	1040.00	1021.52	81	0.83	3	81	100.00
SHRIRAMFIN	YR	31-Mar-2023	1031.50	1032.00	1032.00	1032.00	1032.00	1032.00	1032.00	491	5.07	9	491	100.00
SHRIRAMFIN	YV	31-Mar-2023	999.00	999.00	999.00	998.00	998.00	998.00	998.01	310	3.09	4	310	100.00
SHRIRAMFIN	ZC	31-Mar-2023	1405.01	1405.00	1405.00	1405.00	1405.00	1405.00	1405.00	35	0.49	1	35	100.00
SHRIRAMFIN	ZH	31-Mar-2023	990.01	988.00	988.00	988.00	988.00	988.00	988.00	118	1.17	2	118	100.00
SHRIRAMFIN	ZI	31-Mar-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
SHRIRAMPPS	EQ	31-Mar-2023	55.40	58.40	64.90	58.40	60.00	60.85	61.41	4325316	2655.99	23018	1856439	42.92
SHUBHLAXMI	SM	31-Mar-2023	41.25	41.25	41.25	37.15	40.00	40.50	40.86	20000	8.17	16	19000	95.00
SHYAMCENT	EQ	31-Mar-2023	15.80	15.65	16.75	15.65	16.60	16.50	16.42	210532	34.57	1080	117988	56.04
SHYAMMETL	EQ	31-Mar-2023	264.20	264.25	270.55	261.10	262.00	262.85	266.98	162249	433.18	4483	107985	66.56
SHYAMTEL	EQ	31-Mar-2023	7.50	7.75	7.75	7.15	7.20	7.20	7.28	8450	0.62	56	3868	45.78
SIEMENS	EQ	31-Mar-2023	3325.85	3325.95	3350.00	3315.00	3329.00	3327.15	3326.36	194894	6482.88	17690	110374	56.63
SIGACHI	EQ	31-Mar-2023	221.80	222.50	228.00	221.55	222.20	223.25	224.95	105827	238.06	5945	48920	46.23
SIGIND	EQ	31-Mar-2023	34.10	34.10	35.50	33.20	33.20	33.45	33.87	35199	11.92	329	25422	72.22
SIGMA	SM	31-Mar-2023	180.50	171.80	189.50	171.80	189.50	189.15	183.26	4500	8.25	6	1500	33.33
SIKKO	EQ	31-Mar-2023	77.00	77.10	79.50	77.00	79.00	78.90	78.56	12270	9.64	460	7903	64.41
SIL	BE	31-Mar-2023	24.50	24.90	25.70	24.75	25.70	25.70	25.50	31679	8.08	279	-	-
SILGO	EQ	31-Mar-2023	15.40	15.55	16.30	14.25	15.50	15.55	15.47	33940	5.25	165	22683	66.83
SILINV	EQ	31-Mar-2023	258.90	266.65	292.00	266.65	270.15	271.35	278.61	4539	12.65	346	2575	56.73
SILLYMONKS	EQ	31-Mar-2023	16.20	16.90	17.00	15.80	15.80	16.00	16.45	26724	4.40	133	15859	59.34
SILVER	EQ	31-Mar-2023	71.86	72.35	73.25	72.35	73.06	73.06	72.99	134605	98.25	705	74999	55.72
SILVERBEES	EQ	31-Mar-2023	69.20	70.11	70.78	70.11	70.60	70.67	70.49	2649758	1867.73	4432	1923488	72.59
SILVERTUC	EQ	31-Mar-2023	349.45	354.20	372.55	347.05	365.00	365.45	356.00	9154	32.59	592	2708	29.58
SIMBHALS	EQ	31-Mar-2023	19.75	21.00	21.00	19.60	19.80	19.95	20.18	121410	24.50	394	75491	62.18
SIMPLEXINF	EQ	31-Mar-2023	33.10	34.45	34.95	32.90	33.80	33.80	34.02	163402	55.59	724	125022	76.51
SINTERCOM	EQ	31-Mar-2023	100.50	102.55	102.60	100.10	100.15	102.30	102.40	1161	1.19	25	666	57.36
SIRCA	EQ	31-Mar-2023	643.80	659.90	665.05	643.00	648.00	644.55	651.09	95925	624.56	6055	52502	54.73
SIS	EQ	31-Mar-2023	325.85	328.00	333.00	318.95	321.00	320.65	326.53	161023	525.79	7855	87353	54.25
SITINET	EQ	31-Mar-2023	1.15	1.10	1.20	1.10	1.15	1.15	1.15	1628104	18.75	658	1283372	78.83
SIYSIL	EQ	31-Mar-2023	413.15	414.45	423.95	413.40	419.00	416.20	418.63	58911	246.62	5656	27741	47.09
SJS	EQ	31-Mar-2023	392.05	389.95	401.95	383.00	391.30	396.05	392.55	68885	270.41	4620	40797	59.22
SJVN	EQ	31-Mar-2023	32.70	32.90	33.55	32.40	33.20	33.25	33.19	6745398	2239.04	13366	3659895	54.26
SKFINDIA	EQ	31-Mar-2023	4117.15	4137.75	4293.95	4116.05	4280.00	4255.75	4198.44	24908	1045.75	6775	12895	51.77
SKIPPER	EQ	31-Mar-2023	92.15	93.05	97.50	93.05	96.25	96.20	96.00	157847	151.53	3893	80191	50.80
SKMEGGPROD	EQ	31-Mar-2023	124.95	124.55	131.15	124.55	131.15	130.65	129.62	107965	139.95	1697	72287	66.95
SKP	SM	31-Mar-2023	174.00	180.05	180.05	173.00	173.00	173.00	176.38	11000	19.40	11	10000	90.91
SKYGOLD	EQ	31-Mar-2023	281.05	281.05	283.45	271.00	272.85	272.45	276.45	16985	46.96	625	8733	51.42
SMARTLINK	EQ	31-Mar-2023	149.80	150.50	155.00	146.40	146.70	148.00	151.04	31322	47.31	1493	15499	49.48
SMCGLOBAL	EQ	31-Mar-2023	70.55	71.10	72.30	71.10	71.50	71.55	71.70	53510	38.37	379	45977	85.92
SMLISUZU	EQ	31-Mar-2023	708.00	714.00	749.00	710.00	745.00	742.50	725.75	39943	289.89	2498	23387	58.55
SMLT	EQ	31-Mar-2023	167.40	166.10	169.75	162.80	164.50	164.00	165.93	20451	33.93	1136	11844	57.91
SMSLIFE	EQ	31-Mar-2023	513.70	509.90	517.95	504.10	507.00	510.05	512.23	380	1.95	126	233	61.32
SMSPHARMA	EQ	31-Mar-2023	56.50	56.85	60.00	56.85	57.50	58.25	58.66	152506	89.45	1027	103280	67.72
SMVD	SM	31-Mar-2023	10.50	10.40	10.50	10.40	10.50	10.50	10.45	8080	0.84	2	8080	100.00
SNOWMAN	EQ	31-Mar-2023	31.85	31.75	32.80	31.75	31.95	32.00	32.22	525216	169.24	2159	351410	66.91
SOBHA	EQ	31-Mar-2023	421.65	426.00	439.00	426.00	429.50	430.60	433.73	528117	2290.62	15695	167304	31.68
SOFTTECH	EQ	31-Mar-2023	156.50	168.95	168.95	140.85	143.00	142.15	147.98	10762	15.93	1048	5328	49.51
SOLARA	EQ	31-Mar-2023	336.75	337.95	340.45	322.90	326.75	327.45	332.53	145512	483.87	8928	87838	60.36
SOLARINDS	EQ	31-Mar-2023	3779.45	3781.00	3836.25	3701.00	3805.00	3792.50	3787.34	41030	1553.95	5533	23194	56.53
SOLEX	SM	31-Mar-2023	420.05	430.00	441.00	424.00	430.00	429.50	433.42	14000	60.68	31	10000	71.43
SOMANYCERA	EQ	31-Mar-2023	490.25	490.25	494.45	485.95	485.95	488.85	487.25	156433	762.21	3547	136537	87.28
SOMATEX	BE	31-Mar-2023	39.05	37.10	37.10	37.10	37.10	37.10	37.10	3701	1.37	56	-	-
SOMICONVEY	EQ	31-Mar-2023	34.80	34.85	36.95	34.00	36.00	36.00	35.15	12059	4.24	307	8257	68.47
SONACOMS	EQ	31-Mar-2023	414.75	418.00	424.50	412.00	413.00	413.50	418.43	1387772	5806.90	50874	758496	54.66
SONAMCLOCK	EQ	31-Mar-2023	37.45	37.45	40.00	37.40	40.00	39.90	39.26	26481	10.40	244	2532	9.56
SONATSOFTW	EQ	31-Mar-2023	751.65	756.10	848.00	756.10	843.00	836.30	824.46	3795211	31289.91	102192	399232	10.52
SONUINFRA	SM	31-Mar-2023	46.50	50.00	53.40	47.00	52.00	52.10	50.81	30000	15.24	10	21000	70.00
SOTL	EQ	31-Mar-2023	240.25	241.00	245.95	234.50	234.50	237.05	240.79	71295	171.67	3740	43180	60.57
SOUTHBANK	EQ	31-Mar-2023	14.40	14.60	15.20	14.40	14.65	14.65	14.74	63853838	9412.83	29778	23014345	36.04
SOUTHWEST	EQ	31-Mar-2023	93.10	95.50	111.70	93.95	111.70	111.70	105.09	126511	132.95	2159	43897	34.70
SPAL	EQ	31-Mar-2023	323.80	326.30	328.40	316.05	316.05	321.80	322.76	24254	78.28	1816	11971	49.36
SPANDANA	EQ	31-Mar-2023	495.25	512.00	542.80	500.00	535.00	532.85	529.11	69673	368.64	4354	44505	63.88
SPARC	EQ	31-Mar-2023	177.90	179.15	183.55	176.10	178.70	179.35	180.82	1273421	2302.57	15988	187248	14.70
SPCENET	EQ	31-Mar-2023	17.00	17.40	17.40	16.15	16.15	16.15	16.47	237110	39.04	340	197573	83.33
SPECIALITY	EQ	31-Mar-2023	212.35	214.95	220.00	211.25	212.00	212.45	215.10	68348	147.02	2893	36632	53.60
SPECTRUM	SM	31-Mar-2023	333.00	333.00	349.00	316.35	345.00	345.00	336.27	5000	16.81	5	5000	100.00
SPENCERS	EQ	31-Mar-2023	52.70	54.10	54.55	51.50	51.85	51.80	53.08	312896	166.09	3013	170731	54.56
SPENTEX	BZ	31-Mar-2023	1.00	1.00	1.00	0.95	1.00	1.00	0.97	3061	0.03	16	-	-
SPIC	EQ	31-Mar-2023	55.45	56.30	57.55	56.00	56.30	56.45	56.86	650766	370.00	3774	327100	50.26
SPICEJET	EQ	31-Mar-2023	30.00	30.00	31.45	29.80	30.25	30.25	30.72	2959789	909.36	7833	1271996	42.98
SPLIL	EQ	31-Mar-2023	55.85	56.00	60.15	56.00	59.00	58.50	58.45	71961	42.06	921	43649	60.66
SPLPETRO	EQ	31-Mar-2023	364.85	369.00	375.95	366.75	370.30	370.30	372.13	32037	119.22	3298	21768	67.95
SPMLINFRA	EQ	31-Mar-2023	17.60	17.95	18.40	16.75	16.95	16.90	17.49	91322	15.97	442	56234	61.58
SPORTKING	EQ	31-Mar-2023	645.15	654.95	655.00	640.00	647.00	646.70	647.01	11983	77.53	1214	7860	65.59
SPTL	BE	31-Mar-2023	1.90	1.90	1.95	1.80	1.95	1.95	1.93	2504141	48.41	1610	-	-
SREEL	EQ	31-Mar-2023	166.05	170.15	172.70	165.00	167.70	168.10	169.56	16848	28.57	633	9568	56.79
SREIBNPNCD	NU	31-Mar-2023	140.00	139.00	150.00	112.00	126.00	126.00	118.38	673	0.80	21	460	68.35
SREIBNPNCD	YA	31-Mar-2023	123.96	148.75	148.75	148.00	148.00	148.00	148.41	37	0.05	4	37	100.00
SRF	EQ	31-Mar-2023	2399.10	2411.10	2433.40	2397.65	2403.00	2411.85	2416.50	585933	14159.08	30594	396832	67.73
SRHHYPOLTD	EQ	31-Mar-2023	402.95	406.95	425.25	405.85	407.00	410.00	414.36	23668	98.07	1989	11413	48.22
SRIVASAVI	SM	31-Mar-2023	39.75	40.30	43.00	40.00	43.00	43.00	41.93	57000	23.90	19	42000	73.68
SRPL	EQ	31-Mar-2023	39.40	37.55	41.35	37.45	41.30	41.25	39.05	412216	160.96	1454	303294	73.58
SSINFRA	ST	31-Mar-2023	7.55	7.20	7.65	7.20	7.65	7.65	7.43	6000	0.45	2	6000	100.00
SSWL	EQ	31-Mar-2023	142.75	144.95	148.75	143.10	147.25	147.95	146.53	154068	225.75	3579	107126	69.53
STAR	EQ	31-Mar-2023	291.75	288.00	295.70	285.00	287.40	286.35	287.45	294322	846.02	7626	126909	43.12
STARCEMENT	EQ	31-Mar-2023	109.60	110.60	113.40	110.05	112.70	111.85	112.22	95736	107.44	3037	38526	40.24
STARHEALTH	EQ	31-Mar-2023	527.00	526.95	539.20	515.05	517.90	518.30	528.24	196754	1039.34	12741	96104	48.84
STARPAPER	EQ	31-Mar-2023	146.30	146.35	149.90	145.00	145.00	146.35	147.89	32153	47.55	736	19495	60.63
STARTECK	EQ	31-Mar-2023	108.55	110.70	114.95	106.20	107.00	109.80	110.04	8289	9.12	415	5435	65.57
STCINDIA	EQ	31-Mar-2023	66.15	65.85	69.25	65.85	68.75	68.40	67.99	45323	30.81	594	26989	59.55
STEELCAS	EQ	31-Mar-2023	469.50	478.85	478.85	452.35	455.00	456.40	460.93	20330	93.71	1525	9857	48.48
STEELCITY	EQ	31-Mar-2023	60.90	60.35	63.65	60.35	63.25	63.15	62.81	81420	51.14	297	74314	91.27
STEELXIND	EQ	31-Mar-2023	13.05	13.20	13.55	13.20	13.55	13.50	13.45	962135	129.40	832	843257	87.64
STEL	EQ	31-Mar-2023	138.00	142.00	147.90	141.00	147.90	143.70	143.37	12653	18.14	277	7768	61.39
STERTOOLS	EQ	31-Mar-2023	396.00	403.40	416.00	397.50	401.95	402.55	407.24	312431	1272.35	13528	60617	19.40
STLTECH	EQ	31-Mar-2023	145.20	145.95	151.85	145.95	147.40	147.55	148.60	969176	1440.22	12015	501754	51.77
STOVEKRAFT	EQ	31-Mar-2023	369.85	371.95	388.45	371.95	375.70	375.00	379.85	209311	795.07	9254	85265	40.74
STYLAMIND	EQ	31-Mar-2023	950.55	962.95	1009.00	950.55	965.00	971.25	981.58	27729	272.18	3486	14408	51.96
STYRENIX	EQ	31-Mar-2023	712.85	724.95	726.00	707.15	723.00	715.30	715.68	53663	384.05	4528	31684	59.04
SUBEXLTD	EQ	31-Mar-2023	25.60	25.75	28.65	25.60	28.45	28.40	27.45	6257630	1717.48	10540	2687141	42.94
SUBROS	EQ	31-Mar-2023	301.65	303.20	303.20	300.00	300.00	300.05	300.31	8618	25.88	499	6004	69.67
SUDARSCHEM	EQ	31-Mar-2023	379.75	383.00	397.40	383.00	392.85	391.30	393.10	112451	442.05	6885	44102	39.22
SUKHJITS	EQ	31-Mar-2023	381.50	384.55	389.95	373.80	378.00	376.50	382.69	5238	20.05	803	887	16.93
SULA	EQ	31-Mar-2023	361.75	363.35	368.30	359.10	366.30	366.65	364.48	371050	1352.40	11179	149888	40.40
SUMEETINDS	BE	31-Mar-2023	2.20	2.10	2.30	2.10	2.20	2.20	2.15	246876	5.32	228	-	-
SUMICHEM	EQ	31-Mar-2023	419.35	424.30	430.45	416.60	425.05	426.10	422.94	432509	1829.26	10266	247256	57.17
SUMIT	BE	31-Mar-2023	29.90	30.50	30.85	28.90	30.50	30.50	30.03	39692	11.92	100	-	-
SUMMITSEC	EQ	31-Mar-2023	541.85	541.00	546.00	539.95	541.00	541.55	542.35	2937	15.93	253	1917	65.27
SUNCLAYLTD	EQ	31-Mar-2023	3809.40	3828.45	3828.45	3742.00	3785.00	3768.40	3784.63	19253	728.66	3684	9198	47.77
SUNDARAM	EQ	31-Mar-2023	2.00	2.10	2.15	2.00	2.10	2.05	2.06	648120	13.37	384	411024	63.42
SUNDARMFIN	EQ	31-Mar-2023	2277.40	2277.95	2313.90	2253.05	2300.00	2299.50	2269.95	128738	2922.29	6082	113960	88.52
SUNDARMHLD	EQ	31-Mar-2023	77.05	77.75	79.30	76.20	79.00	78.85	78.40	44195	34.65	549	31958	72.31
SUNDRMBRAK	EQ	31-Mar-2023	279.85	272.50	284.00	272.50	279.15	283.20	280.20	2465	6.91	136	1929	78.26
SUNDRMFAST	EQ	31-Mar-2023	970.95	970.95	986.55	970.95	976.95	978.00	978.06	122818	1201.24	10264	94754	77.15
SUNFLAG	EQ	31-Mar-2023	148.35	149.70	151.45	146.60	147.00	147.45	149.53	613258	916.99	5703	225961	36.85
SUNPHARMA	EQ	31-Mar-2023	991.90	995.20	995.20	981.40	982.20	983.10	985.70	1822710	17966.45	105854	1120456	61.47
SUNTECK	EQ	31-Mar-2023	272.95	271.10	291.50	271.10	284.60	284.70	285.72	589276	1683.70	31699	153976	26.13
SUNTV	EQ	31-Mar-2023	406.15	406.00	417.60	405.15	415.95	415.85	414.60	1246008	5165.90	30451	714041	57.31
SUPERHOUSE	EQ	31-Mar-2023	235.75	237.40	243.85	234.55	234.65	235.35	238.71	13987	33.39	516	5959	42.60
SUPERSPIN	EQ	31-Mar-2023	6.10	6.10	6.60	5.90	6.40	6.35	6.34	51940	3.30	313	42342	81.52
SUPRAJIT	EQ	31-Mar-2023	332.30	335.55	348.45	332.20	346.15	344.80	342.59	153634	526.33	9559	80356	52.30
SUPREMEENG	EQ	31-Mar-2023	0.60	0.65	0.65	0.60	0.65	0.65	0.64	466611	2.99	182	357255	76.56
SUPREMEIND	EQ	31-Mar-2023	2525.30	2525.30	2585.70	2480.00	2511.55	2513.55	2514.95	125574	3158.12	31617	53099	42.29
SUPREMEINF	EQ	31-Mar-2023	23.95	23.95	25.10	23.15	25.10	24.75	24.41	24014	5.86	238	11084	46.16
SUPRIYA	EQ	31-Mar-2023	186.80	186.20	192.50	185.85	189.25	190.75	189.74	465551	883.33	12945	214749	46.13
SURANASOL	EQ	31-Mar-2023	16.10	16.10	17.50	16.10	17.20	17.05	16.98	53172	9.03	643	36036	67.77
SURANAT&P	EQ	31-Mar-2023	8.15	8.20	8.65	8.00	8.40	8.35	8.43	76332	6.43	476	43892	57.50
SURANI	SM	31-Mar-2023	51.10	53.65	53.65	53.65	53.65	53.65	53.65	26000	13.95	11	26000	100.00
SURYALAXMI	EQ	31-Mar-2023	45.95	46.85	48.00	45.30	47.25	46.85	47.00	15831	7.44	255	8729	55.14
SURYAROSNI	EQ	31-Mar-2023	655.80	655.00	678.10	646.30	657.50	657.90	659.35	299578	1975.28	15003	83480	27.87
SURYODAY	EQ	31-Mar-2023	93.15	94.20	96.75	93.50	94.10	95.25	95.51	328624	313.88	4167	179396	54.59
SUTLEJTEX	EQ	31-Mar-2023	40.25	40.00	42.15	39.95	40.60	40.55	40.90	131060	53.61	1165	91947	70.16
SUULD	EQ	31-Mar-2023	12.30	11.70	12.80	11.70	11.70	11.75	11.94	1699996	202.99	3185	932755	54.87
SUVEN	EQ	31-Mar-2023	47.00	47.50	51.70	47.50	48.50	48.50	49.36	544334	268.69	4138	275387	50.59
SUVENPHAR	EQ	31-Mar-2023	472.30	470.45	473.10	470.45	472.10	472.40	472.13	295928	1397.16	4606	92925	31.40
SUVIDHAA	EQ	31-Mar-2023	3.25	3.35	3.50	3.20	3.20	3.25	3.33	178479	5.95	373	141006	79.00
SUZLON	EQ	31-Mar-2023	7.95	8.05	8.25	7.85	7.90	7.90	8.00	61243637	4896.51	29595	24268337	39.63
SVPGLOB	EQ	31-Mar-2023	10.85	11.00	11.35	10.30	10.30	10.35	10.41	7034726	732.06	2181	6197193	88.09
SWANENERGY	EQ	31-Mar-2023	207.35	210.70	218.00	205.50	212.05	213.80	212.32	861570	1829.27	15379	148563	17.24
SWARAJ	SM	31-Mar-2023	48.50	50.00	51.00	48.10	48.20	48.20	49.61	16000	7.94	8	14000	87.50
SWARAJENG	EQ	31-Mar-2023	1559.10	1563.00	1581.00	1529.95	1539.00	1539.45	1551.18	3653	56.66	667	1996	54.64
SWASTIK	SM	31-Mar-2023	79.05	79.30	80.50	79.00	79.25	79.30	79.18	48000	38.01	11	46800	97.50
SWELECTES	EQ	31-Mar-2023	275.50	278.90	288.90	278.85	288.90	285.25	283.29	10217	28.94	350	8421	82.42
SWSOLAR	EQ	31-Mar-2023	308.75	311.80	314.40	290.00	296.50	291.60	295.17	1383533	4083.80	13189	1094900	79.14
SYMPHONY	EQ	31-Mar-2023	1022.55	1013.50	1035.00	1000.20	1014.95	1014.15	1022.04	51335	524.66	4816	19063	37.13
SYNCOMF	EQ	31-Mar-2023	6.00	6.20	6.40	5.60	5.80	5.90	5.86	3874379	227.09	4722	2234506	57.67
SYNGENE	EQ	31-Mar-2023	578.95	578.95	601.50	578.05	592.20	594.50	593.90	600936	3568.96	42948	313941	52.24
SYRMA	EQ	31-Mar-2023	260.25	260.00	267.55	260.00	262.70	262.55	264.56	190328	503.52	6498	89336	46.94
SYSTANGO	SM	31-Mar-2023	124.50	130.00	140.00	120.55	140.00	132.80	130.28	123200	160.50	74	99200	80.52
TAINWALCHM	EQ	31-Mar-2023	110.30	112.55	112.90	108.00	108.05	108.60	110.78	4500	4.99	164	3222	71.60
TAJGVK	EQ	31-Mar-2023	186.40	188.20	191.60	186.10	187.75	187.75	188.82	93260	176.09	3358	37865	40.60
TAKE	EQ	31-Mar-2023	13.55	13.25	13.90	13.25	13.60	13.50	13.58	546210	74.19	1376	407133	74.54
TALBROAUTO	EQ	31-Mar-2023	400.25	404.00	418.70	404.00	408.00	409.15	411.62	25900	106.61	2509	12795	49.40
TANLA	EQ	31-Mar-2023	529.20	531.85	540.85	521.10	524.30	523.25	529.94	365634	1937.63	13094	153428	41.96
TANTIACONS	BZ	31-Mar-2023	8.80	8.50	9.20	8.40	8.65	8.65	8.49	23177	1.97	59	-	-
TAPIFRUIT	SM	31-Mar-2023	111.70	117.10	117.25	117.10	117.25	117.25	117.20	4500	5.27	3	4500	100.00
TARACHAND	SM	31-Mar-2023	83.00	85.40	85.40	82.55	85.00	85.00	84.32	6000	5.06	3	2000	33.33
TARC	EQ	31-Mar-2023	33.95	34.50	35.05	34.00	34.15	34.10	34.42	679890	234.03	2313	399503	58.76
TARMAT	EQ	31-Mar-2023	72.75	73.00	78.00	73.00	76.80	75.45	75.83	95453	72.38	1134	45842	48.03
TARSONS	EQ	31-Mar-2023	510.80	516.00	544.80	516.00	531.50	532.15	531.40	126032	669.73	15114	59044	46.85
TASTYBITE	EQ	31-Mar-2023	8035.60	8088.00	8229.90	7977.00	7980.55	8022.35	8100.80	1747	141.52	640	1016	58.16
TATACAPHSG	N4	31-Mar-2023	1015.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
TATACAPHSG	N8	31-Mar-2023	1020.10	1020.00	1020.00	1010.00	1010.00	1010.00	1011.75	200	2.02	3	200	100.00
TATACAPHSG	NA	31-Mar-2023	1036.00	1042.00	1043.00	1037.00	1037.00	1041.68	1042.18	296	3.08	9	230	77.70
TATACHEM	EQ	31-Mar-2023	954.75	959.55	981.05	958.05	974.40	972.45	972.34	689153	6700.92	24782	263216	38.19
TATACOFFEE	EQ	31-Mar-2023	201.90	202.35	206.55	202.30	206.05	205.85	204.88	403145	825.96	4305	248669	61.68
TATACOMM	EQ	31-Mar-2023	1229.15	1230.00	1252.00	1229.00	1246.45	1245.50	1244.38	220070	2738.52	15908	95586	43.43
TATACONSUM	EQ	31-Mar-2023	697.55	700.15	711.00	698.55	711.00	708.85	707.58	972962	6884.44	25636	625533	64.29
TATAELXSI	EQ	31-Mar-2023	5956.05	5985.85	6039.95	5946.00	5962.00	5959.10	5989.19	134855	8076.72	24677	73997	54.87
TATAINVEST	EQ	31-Mar-2023	1752.40	1761.20	1797.55	1730.00	1740.00	1744.70	1768.85	62978	1113.99	7846	33668	53.46
TATAMETALI	EQ	31-Mar-2023	742.20	745.00	756.25	745.00	747.00	749.90	752.05	89380	672.18	5002	51015	57.08
TATAMOTORS	EQ	31-Mar-2023	409.20	411.35	421.75	411.00	421.00	420.80	417.42	11037881	46074.68	141513	4640874	42.04
TATAMTRDVR	EQ	31-Mar-2023	204.30	206.25	210.25	206.25	208.90	208.75	208.47	2351298	4901.75	24029	1332995	56.69
TATAPOWER	EQ	31-Mar-2023	185.50	188.50	191.60	187.95	190.70	190.25	190.33	13519886	25732.67	110006	4522776	33.45
TATASTEEL	EQ	31-Mar-2023	103.60	105.00	105.50	104.10	104.50	104.50	104.90	34579415	36273.14	143838	21018305	60.78
TATASTLLP	EQ	31-Mar-2023	625.90	630.00	640.00	620.00	629.00	630.25	634.73	22932	145.56	1638	12034	52.48
TATVA	EQ	31-Mar-2023	1637.60	1660.00	1691.20	1635.00	1670.00	1669.05	1665.46	18217	303.40	6099	12901	70.82
TBZ	EQ	31-Mar-2023	60.35	60.05	62.30	60.00	61.90	61.10	61.28	40759	24.98	876	25262	61.98
TCFSL	ND	31-Mar-2023	1043.16	1043.10	1044.90	1042.40	1043.40	1043.40	1043.40	1410	14.71	38	1410	100.00
TCFSL	NF	31-Mar-2023	1096.13	1091.00	1096.00	1091.00	1096.00	1096.00	1093.06	1851	20.23	18	1209	65.32
TCFSL	NJ	31-Mar-2023	1047.99	1047.20	1049.00	1041.14	1041.14	1045.18	1047.24	668	7.00	11	300	44.91
TCI	EQ	31-Mar-2023	625.05	625.05	629.95	615.10	628.00	626.85	624.76	47854	298.97	5569	31138	65.07
TCIEXP	EQ	31-Mar-2023	1440.35	1422.10	1500.00	1422.10	1496.95	1492.95	1463.52	18701	273.69	5509	9208	49.24
TCNSBRANDS	EQ	31-Mar-2023	422.35	428.40	432.40	416.10	418.05	420.90	423.38	111744	473.10	8531	58525	52.37
TCPLPACK	EQ	31-Mar-2023	1358.25	1380.00	1432.45	1351.55	1412.95	1408.80	1402.20	19957	279.84	3161	10952	54.88
TCS	EQ	31-Mar-2023	3138.90	3189.95	3213.00	3152.00	3204.00	3205.90	3189.41	2382581	75990.29	124442	1537937	64.55
TDPOWERSYS	EQ	31-Mar-2023	156.70	158.70	161.50	157.10	158.40	158.80	159.21	461702	735.10	8969	202719	43.91
TEAMLEASE	EQ	31-Mar-2023	2210.85	2235.00	2257.20	2235.00	2240.00	2239.45	2242.50	21631	485.08	5195	14827	68.55
TECH	EQ	31-Mar-2023	28.48	29.05	29.20	28.15	29.05	29.14	28.99	4974	1.44	216	3645	73.28
TECHIN	EQ	31-Mar-2023	7.10	6.50	7.55	6.50	6.50	6.60	6.92	7671	0.53	91	7135	93.01
TECHM	EQ	31-Mar-2023	1081.10	1095.00	1106.00	1091.45	1102.80	1101.85	1098.67	2281085	25061.55	78682	1579200	69.23
TECHNOE	EQ	31-Mar-2023	339.70	339.70	342.00	334.10	336.40	337.60	337.61	75300	254.22	5297	34965	46.43
TEGA	EQ	31-Mar-2023	697.80	700.95	719.40	687.40	701.85	701.45	706.80	135667	958.89	7881	58626	43.21
TEJASNET	EQ	31-Mar-2023	569.25	575.40	584.40	574.40	580.05	580.80	580.11	305747	1773.68	13505	125178	40.94
TEMBO	EQ	31-Mar-2023	200.50	207.40	207.40	197.20	198.95	200.15	201.05	132036	265.46	1256	60069	45.49
TERASOFT	EQ	31-Mar-2023	29.65	32.50	32.55	28.50	28.50	29.50	30.27	45029	13.63	813	25410	56.43
TEXINFRA	EQ	31-Mar-2023	49.25	49.80	51.05	48.60	48.60	49.30	50.00	22868	11.43	257	11771	51.47
TEXMOPIPES	EQ	31-Mar-2023	42.70	43.25	44.90	43.20	44.75	44.45	44.07	73277	32.29	1169	45081	61.52
TEXRAIL	EQ	31-Mar-2023	42.40	42.90	43.90	42.00	42.50	42.45	43.10	1225233	528.13	5519	588117	48.00
TFCILTD	EQ	31-Mar-2023	70.10	71.00	71.35	70.20	70.75	70.95	70.73	338316	239.30	1896	233576	69.04
TFL	EQ	31-Mar-2023	8.70	8.95	9.35	8.55	8.85	8.90	8.89	3112	0.28	66	1350	43.38
TGBHOTELS	EQ	31-Mar-2023	8.20	8.00	8.50	7.80	8.10	8.00	7.95	95652	7.60	174	89450	93.52
THANGAMAYL	EQ	31-Mar-2023	999.90	999.90	1019.95	999.00	1015.00	1005.10	1007.20	2558	25.76	442	1431	55.94
THEINVEST	EQ	31-Mar-2023	65.55	66.70	69.95	66.10	66.10	66.85	67.55	8419	5.69	198	4380	52.03
THEJO	SM	31-Mar-2023	1249.90	1250.00	1339.95	1250.00	1325.00	1326.55	1307.03	3750	49.01	23	3150	84.00
THEMISMED	EQ	31-Mar-2023	1127.15	1139.90	1209.70	1139.90	1177.00	1179.85	1181.76	3383	39.98	707	2147	63.46
THERMAX	EQ	31-Mar-2023	2261.35	2272.70	2326.95	2254.25	2285.00	2292.70	2295.79	30898	709.35	5503	16553	53.57
THOMASCOOK	EQ	31-Mar-2023	55.65	56.40	57.35	55.65	56.20	56.15	56.34	299942	168.97	2789	175142	58.39
THOMASCOTT	EQ	31-Mar-2023	37.50	37.00	37.00	36.15	36.90	36.90	36.64	127	0.05	7	118	92.91
THYROCARE	EQ	31-Mar-2023	421.25	417.10	435.60	417.10	430.15	429.85	429.81	84517	363.26	5435	54942	65.01
TI	EQ	31-Mar-2023	106.00	106.90	114.00	104.80	112.45	112.70	109.91	896062	984.83	11690	472338	52.71
TIDEWATER	EQ	31-Mar-2023	819.85	824.95	855.60	805.15	830.00	829.90	835.90	29745	248.64	4315	14863	49.97
TIIL	EQ	31-Mar-2023	1185.60	1213.00	1225.00	1165.60	1225.00	1214.85	1201.36	29255	351.46	3096	17485	59.77
TIINDIA	EQ	31-Mar-2023	2570.65	2583.55	2585.00	2526.05	2553.00	2546.60	2564.46	489701	12558.20	13711	434755	88.78
TIJARIA	EQ	31-Mar-2023	4.40	4.60	4.60	4.20	4.20	4.20	4.38	26845	1.18	80	24023	89.49
TIL	EQ	31-Mar-2023	140.30	143.15	147.30	141.05	145.00	146.05	145.03	2831	4.11	130	1962	69.30
TIMESCAN	SM	31-Mar-2023	114.00	112.00	119.70	112.00	119.70	119.25	116.29	20000	23.26	10	16000	80.00
TIMESGTY	EQ	31-Mar-2023	48.50	48.50	49.50	48.05	49.50	49.05	49.24	1570	0.77	18	1490	94.90
TIMETECHNO	EQ	31-Mar-2023	74.95	76.00	78.65	76.00	76.50	77.00	77.54	1104314	856.34	6158	476028	43.11
TIMKEN	EQ	31-Mar-2023	2769.60	2775.00	2789.90	2681.40	2787.10	2755.45	2725.81	138593	3777.78	30446	70622	50.96
TINPLATE	EQ	31-Mar-2023	307.95	309.90	314.70	309.50	311.00	311.75	312.55	128617	402.00	4643	80419	62.53
TIPSFILMS	EQ	31-Mar-2023	409.25	411.30	433.45	410.00	414.10	415.25	419.17	8460	35.46	645	4222	49.91
TIPSINDLTD	EQ	31-Mar-2023	1447.65	1478.00	1498.00	1438.00	1463.80	1460.35	1465.03	7791	114.14	1087	4931	63.29
TIRUMALCHM	EQ	31-Mar-2023	175.05	179.00	179.00	171.00	171.50	171.80	174.03	358327	623.61	5350	241091	67.28
TIRUPATIFL	EQ	31-Mar-2023	8.70	8.75	9.10	8.65	9.10	9.10	9.05	133352	12.07	393	111271	83.44
TITAN	EQ	31-Mar-2023	2515.05	2526.95	2536.75	2500.00	2514.90	2514.90	2514.18	848456	21331.67	78428	539575	63.59
TMB	EQ	31-Mar-2023	403.15	411.00	411.00	399.00	410.90	407.60	407.40	119991	488.85	5411	85146	70.96
TNIDETF	EQ	31-Mar-2023	52.56	52.95	52.95	51.75	52.77	52.00	52.41	13137	6.89	174	7658	58.29
TNPETRO	EQ	31-Mar-2023	70.65	70.65	72.90	70.65	71.20	71.50	72.13	232661	167.82	3278	131437	56.49
TNPL	EQ	31-Mar-2023	218.05	220.00	221.90	215.70	218.50	218.30	218.68	149270	326.42	3495	75147	50.34
TNTELE	BE	31-Mar-2023	5.55	5.50	5.80	5.30	5.30	5.30	5.45	16607	0.90	77	-	-
TOKYOPLAST	EQ	31-Mar-2023	90.35	90.85	92.20	88.50	88.55	88.90	89.63	7390	6.62	108	5427	73.44
TORNTPHARM	EQ	31-Mar-2023	1539.50	1542.00	1557.90	1523.40	1533.50	1537.15	1540.98	190791	2940.06	15806	114483	60.00
TORNTPOWER	EQ	31-Mar-2023	530.25	530.30	530.30	506.50	522.45	510.40	515.67	753861	3887.46	14998	246123	32.65
TOTAL	EQ	31-Mar-2023	125.00	125.00	126.90	122.05	122.05	123.75	124.71	13176	16.43	220	10584	80.33
TOUCHWOOD	EQ	31-Mar-2023	165.65	158.20	173.80	157.60	163.00	158.65	161.67	907	1.47	71	696	76.74
TPLPLASTEH	EQ	31-Mar-2023	28.30	27.50	30.90	27.50	28.50	28.60	29.40	32399	9.53	362	15211	46.95
TRACXN	EQ	31-Mar-2023	65.75	66.30	67.45	64.80	65.30	65.10	66.22	379803	251.52	3352	215739	56.80
TREEHOUSE	EQ	31-Mar-2023	14.20	14.20	14.45	13.70	13.75	13.80	13.92	15037	2.09	121	10427	69.34
TREJHARA	EQ	31-Mar-2023	48.90	49.65	54.90	49.05	53.50	53.90	53.02	84658	44.88	1046	50428	59.57
TRENT	EQ	31-Mar-2023	1335.85	1336.00	1389.00	1336.00	1376.50	1374.95	1365.60	675734	9227.83	36699	324983	48.09
TRF	EQ	31-Mar-2023	158.90	160.00	162.50	159.55	161.30	160.15	160.79	27246	43.81	491	16480	60.49
TRIDENT	EQ	31-Mar-2023	26.25	26.40	28.20	26.35	28.00	27.95	27.59	16795270	4634.50	34818	4729854	28.16
TRIGYN	EQ	31-Mar-2023	89.80	91.15	93.90	90.50	91.65	91.90	92.12	129481	119.28	1992	68406	52.83
TRIL	EQ	31-Mar-2023	56.90	57.75	58.60	56.10	56.45	56.90	57.43	373300	214.40	2448	168291	45.08
TRITURBINE	EQ	31-Mar-2023	321.35	325.05	335.75	321.65	334.50	333.15	329.90	1166456	3848.13	45846	549533	47.11
TRIVENI	EQ	31-Mar-2023	270.35	274.80	279.40	268.25	270.65	271.15	275.72	563514	1553.70	14568	208887	37.07
TRU	EQ	31-Mar-2023	44.40	45.30	53.25	37.25	52.75	53.20	47.85	4050667	1938.21	32867	1186483	29.29
TTKHLTCARE	EQ	31-Mar-2023	1053.05	1060.00	1072.75	1012.25	1020.00	1038.00	1047.14	37242	389.98	2556	15691	42.13
TTKPRESTIG	EQ	31-Mar-2023	670.95	675.00	704.95	675.00	701.15	699.15	692.67	148136	1026.10	10381	99290	67.03
TTL	EQ	31-Mar-2023	68.05	70.00	71.45	68.60	70.50	69.70	69.99	15782	11.05	422	9242	58.56
TTML	EQ	31-Mar-2023	52.85	55.45	55.45	55.45	55.45	55.45	55.45	691697	383.55	2181	678612	98.11
TV18BRDCST	EQ	31-Mar-2023	28.20	28.55	30.25	28.45	28.80	28.75	29.42	13215756	3887.59	17020	4756267	35.99
TVSELECT	EQ	31-Mar-2023	322.35	326.55	336.80	325.00	331.00	331.90	332.03	426128	1414.87	15088	141734	33.26
TVSMOTOR	EQ	31-Mar-2023	1079.20	1079.20	1085.00	1064.90	1075.00	1077.20	1074.52	911502	9794.23	47304	337431	37.02
TVSSRICHAK	EQ	31-Mar-2023	2516.90	2529.50	2625.00	2503.80	2510.00	2545.05	2572.00	7766	199.74	2329	2469	31.79
TVTODAY	EQ	31-Mar-2023	178.65	178.65	184.50	178.65	180.90	181.00	181.86	601270	1093.50	5581	96840	16.11
TVVISION	EQ	31-Mar-2023	2.25	2.15	2.35	2.15	2.15	2.30	2.18	11798	0.26	33	9865	83.62
TWL	EQ	31-Mar-2023	250.35	253.00	264.95	249.50	261.60	262.40	259.24	1443889	3743.14	17429	746064	51.67
UBL	EQ	31-Mar-2023	1406.70	1418.30	1431.25	1415.00	1422.00	1424.45	1425.13	203026	2893.37	16404	116169	57.22
UCALFUEL	EQ	31-Mar-2023	106.95	107.90	110.55	107.40	109.00	108.50	108.98	13076	14.25	580	8053	61.59
UCL	SM	31-Mar-2023	67.75	67.75	67.75	67.75	67.75	67.75	67.75	2000	1.36	1	2000	100.00
UCOBANK	EQ	31-Mar-2023	24.55	24.70	25.35	24.10	24.25	24.30	24.76	11688066	2894.50	34260	3733526	31.94
UDAICEMENT	EQ	31-Mar-2023	25.10	25.55	26.50	25.50	26.10	25.95	26.09	196540	51.28	1216	135101	68.74
UFLEX	EQ	31-Mar-2023	332.25	335.00	343.80	334.00	334.05	335.55	338.50	218846	740.80	6887	111555	50.97
UFO	EQ	31-Mar-2023	58.50	58.10	63.15	58.10	62.20	62.45	61.98	261925	162.33	2980	161251	61.56
UGARSUGAR	EQ	31-Mar-2023	91.40	94.20	95.05	92.20	92.30	92.70	93.49	519703	485.89	5448	162275	31.22
UGROCAP	EQ	31-Mar-2023	148.05	149.15	149.70	144.30	145.00	145.05	145.71	106924	155.80	1908	74949	70.10
UGROCAP	N1	31-Mar-2023	676.00	661.00	675.50	661.00	675.00	675.00	668.89	33	0.22	4	33	100.00
UGROCAP	N4	31-Mar-2023	999.00	1019.50	1019.50	1000.00	1014.00	1014.00	1001.47	110	1.10	4	110	100.00
UGROCAP	N6	31-Mar-2023	1001.00	1001.00	1002.00	1001.00	1002.00	1001.41	1001.41	170	1.70	2	170	100.00
UGROCAP	N7	31-Mar-2023	1000.00	1000.00	1015.00	1000.00	1015.00	1015.00	1006.24	137	1.38	5	137	100.00
UJAAS	BE	31-Mar-2023	1.75	1.75	1.80	1.70	1.80	1.75	1.76	530736	9.34	475	-	-
UJJIVAN	EQ	31-Mar-2023	247.20	252.00	259.60	247.00	255.80	256.25	253.68	861471	2185.36	24325	484642	56.26
UJJIVANSFB	EQ	31-Mar-2023	25.10	25.25	25.55	24.40	25.05	25.25	25.03	11737905	2937.98	10808	6921995	58.97
ULTRACEMCO	EQ	31-Mar-2023	7570.75	7575.10	7644.30	7547.05	7606.35	7622.15	7605.44	378456	28783.25	70942	219731	58.06
UMA	SM	31-Mar-2023	29.60	29.75	30.90	29.75	30.20	30.20	30.21	80000	24.16	16	48000	60.00
UMAEXPORTS	EQ	31-Mar-2023	36.90	37.00	39.00	36.40	37.40	37.10	38.09	56542	21.53	1013	35856	63.41
UMANGDAIRY	EQ	31-Mar-2023	58.05	59.85	61.40	57.00	58.10	58.65	59.47	35286	20.98	698	17998	51.01
UMESLTD	EQ	31-Mar-2023	3.20	3.20	3.30	3.05	3.25	3.15	3.12	52499	1.64	110	50441	96.08
UNICHEMLAB	EQ	31-Mar-2023	287.05	288.50	297.45	287.40	289.00	289.70	292.06	79555	232.35	4063	39298	49.40
UNIDT	EQ	31-Mar-2023	191.90	197.00	202.25	191.90	192.20	192.50	195.64	20747	40.59	1237	14110	68.01
UNIENTER	EQ	31-Mar-2023	141.95	143.90	155.00	143.80	155.00	152.70	150.36	25590	38.48	1331	12727	49.73
UNIINFO	EQ	31-Mar-2023	17.50	17.65	18.90	17.65	17.70	18.35	18.23	35450	6.46	103	23331	65.81
UNIONBANK	EQ	31-Mar-2023	66.40	66.80	67.30	65.35	66.25	66.55	66.36	11553787	7667.52	28260	3657046	31.65
UNIPARTS	EQ	31-Mar-2023	527.35	528.00	550.00	522.50	538.10	539.35	534.46	282472	1509.70	13764	158273	56.03
UNITECH	BZ	31-Mar-2023	1.10	1.15	1.15	1.10	1.15	1.15	1.13	3754765	42.49	834	-	-
UNITEDPOLY	EQ	31-Mar-2023	74.20	77.80	77.90	74.40	75.00	74.95	76.20	19935	15.19	155	14476	72.62
UNITEDTEA	EQ	31-Mar-2023	272.50	271.40	276.90	265.00	267.65	269.70	269.59	1964	5.29	177	1342	68.33
UNIVASTU	EQ	31-Mar-2023	79.80	79.05	89.80	79.05	83.40	85.75	86.57	150425	130.22	2923	28957	19.25
UNIVCABLES	EQ	31-Mar-2023	340.30	341.00	368.90	341.00	355.00	358.60	359.56	97580	350.86	6025	33343	34.17
UNIVPHOTO	EQ	31-Mar-2023	360.70	374.95	374.95	350.50	368.35	364.15	362.05	3625	13.12	414	2262	62.40
UNOMINDA	EQ	31-Mar-2023	466.20	464.90	487.00	462.20	479.80	481.00	477.93	777816	3717.44	21675	593029	76.24
UPL	EQ	31-Mar-2023	707.40	705.00	722.45	705.00	717.15	717.65	717.34	1383231	9922.42	49237	751130	54.30
URJA	EQ	31-Mar-2023	6.25	6.40	6.90	6.30	6.90	6.85	6.74	3938107	265.54	6228	2067787	52.51
USASEEDS	SM	31-Mar-2023	506.85	481.50	481.50	481.50	481.50	481.50	481.50	1200	5.78	1	1200	100.00
USHAMART	EQ	31-Mar-2023	216.30	218.45	221.00	212.25	214.70	214.50	217.01	525595	1140.57	7377	271668	51.69
UTIAMC	EQ	31-Mar-2023	615.70	622.95	646.45	621.75	640.50	641.95	637.55	190688	1215.73	11283	81650	42.82
UTIBANKETF	EQ	31-Mar-2023	40.21	40.88	41.07	40.06	41.07	40.90	40.88	99286	40.59	376	84534	85.14
UTINEXT50	EQ	31-Mar-2023	39.67	40.09	40.47	39.27	39.92	39.90	39.83	32704	13.02	262	25621	78.34
UTINIFTETF	EQ	31-Mar-2023	1820.01	1838.89	1854.80	1826.00	1845.00	1844.66	1843.89	4120	75.97	190	2415	58.62
UTISENSETF	EQ	31-Mar-2023	615.45	621.97	632.30	617.21	632.30	627.32	625.08	671	4.19	99	425	63.34
UTISXN50	EQ	31-Mar-2023	47.70	49.80	49.80	47.00	47.73	47.73	48.38	773	0.37	111	491	63.52
UTTAMSUGAR	EQ	31-Mar-2023	226.70	231.90	238.60	229.10	230.85	231.30	234.68	173207	406.48	5818	77873	44.96
UWCSL	SM	31-Mar-2023	94.20	89.50	89.50	89.50	89.50	89.50	89.50	4000	3.58	1	4000	100.00
V2RETAIL	EQ	31-Mar-2023	72.15	74.20	75.90	67.05	74.85	69.70	71.79	72212	51.84	1282	46175	63.94
VADILALIND	EQ	31-Mar-2023	2235.20	2240.00	2278.15	2155.65	2198.35	2196.15	2224.36	12679	282.03	3228	3204	25.27
VAIBHAVGBL	EQ	31-Mar-2023	271.25	274.90	281.75	270.90	273.50	272.85	276.88	208356	576.90	8676	109201	52.41
VAISHALI	EQ	31-Mar-2023	148.00	146.05	149.05	143.45	145.00	145.90	145.65	265810	387.15	3997	150958	56.79
VAKRANGEE	EQ	31-Mar-2023	14.95	15.15	16.55	15.10	16.10	16.00	16.06	24855501	3990.71	21667	5065806	20.38
VALIANTORG	EQ	31-Mar-2023	408.50	410.00	432.45	410.00	417.40	416.85	422.85	176119	744.71	9922	57150	32.45
VARDHACRLC	EQ	31-Mar-2023	44.45	44.90	45.75	43.00	43.70	43.50	44.32	94774	42.01	791	74103	78.19
VARDMNPOLY	EQ	31-Mar-2023	25.20	26.00	28.50	23.05	24.25	24.55	25.13	241744	60.74	2221	115065	47.60
VARROC	EQ	31-Mar-2023	242.85	245.00	252.60	244.30	250.00	249.35	248.65	158451	393.99	6883	101600	64.12
VASCONEQ	EQ	31-Mar-2023	24.90	25.30	26.05	24.60	24.60	24.85	25.36	1088046	275.95	2766	552918	50.82
VASWANI	EQ	31-Mar-2023	19.40	20.40	20.40	19.50	20.15	20.00	19.87	46923	9.33	266	26608	56.71
VBL	EQ	31-Mar-2023	1357.45	1370.10	1394.95	1365.35	1384.25	1387.00	1385.12	1265168	17524.04	100406	800007	63.23
VCL	EQ	31-Mar-2023	2.25	2.25	2.35	2.20	2.25	2.20	2.26	428319	9.70	524	298291	69.64
VEDL	EQ	31-Mar-2023	281.75	284.95	285.00	273.00	275.30	274.45	280.62	41562626	116630.98	190565	27855469	67.02
VEEKAYEM	SM	31-Mar-2023	39.05	40.50	40.70	39.20	40.15	40.15	40.13	32000	12.84	8	12000	37.50
VELS	ST	31-Mar-2023	96.30	96.65	97.00	96.50	97.00	97.00	96.87	20400	19.76	4	20400	100.00
VENKEYS	EQ	31-Mar-2023	1425.35	1426.00	1521.50	1426.00	1443.30	1437.80	1475.09	75958	1120.45	10537	22179	29.20
VENUSPIPES	EQ	31-Mar-2023	728.25	730.00	755.90	730.00	755.00	746.00	743.09	213339	1585.29	5637	137006	64.22
VENUSREM	EQ	31-Mar-2023	164.05	166.20	167.00	161.20	162.00	162.45	164.75	33277	54.83	1139	21034	63.21
VERANDA	EQ	31-Mar-2023	190.70	192.55	207.00	192.55	206.95	204.40	200.94	160912	323.34	4862	93410	58.05
VERTEXPLUS	SM	31-Mar-2023	99.10	102.50	107.20	102.05	106.30	105.55	104.85	19200	20.13	16	18000	93.75
VERTOZ	EQ	31-Mar-2023	190.25	191.40	199.75	191.40	199.75	199.75	198.53	522786	1037.87	2988	35673	6.82
VESUVIUS	EQ	31-Mar-2023	1613.70	1630.00	1649.00	1625.25	1637.00	1637.50	1636.50	4946	80.94	773	3605	72.89
VETO	EQ	31-Mar-2023	72.45	72.45	77.45	72.45	74.25	75.20	75.08	174562	131.06	1936	137149	78.57
VGUARD	EQ	31-Mar-2023	247.85	246.20	252.30	246.20	250.25	250.05	250.61	132239	331.40	9269	78370	59.26
VHL	EQ	31-Mar-2023	2502.40	2502.40	2594.95	2502.40	2575.00	2560.50	2554.06	698	17.83	160	492	70.49
VIAZ	SM	31-Mar-2023	56.25	50.15	54.30	50.05	54.30	54.30	52.48	14000	7.35	7	10000	71.43
VIDHIING	EQ	31-Mar-2023	327.20	328.85	332.90	322.10	326.90	326.00	329.54	18368	60.53	881	12245	66.66
VIJAYA	EQ	31-Mar-2023	398.80	402.00	407.60	388.00	391.25	391.30	394.44	188698	744.29	9287	47422	25.13
VIJIFIN	EQ	31-Mar-2023	2.00	2.00	2.10	2.00	2.10	2.10	2.08	79366	1.65	257	79279	99.89
VIKASECO	EQ	31-Mar-2023	2.45	2.55	2.60	2.45	2.50	2.50	2.51	3636831	91.15	1900	1979673	54.43
VIKASLIFE	EQ	31-Mar-2023	3.40	3.40	3.50	3.35	3.40	3.35	3.40	13088020	444.91	5680	7863912	60.08
VIKASWSP	BZ	31-Mar-2023	1.05	1.10	1.10	1.00	1.05	1.00	1.04	185690	1.94	205	-	-
VIMTALABS	EQ	31-Mar-2023	303.40	305.00	324.90	305.00	314.00	313.85	317.44	51804	164.45	2634	23129	44.65
VINATIORGA	EQ	31-Mar-2023	1778.05	1798.95	1825.00	1762.80	1808.95	1808.40	1788.44	39576	707.79	6683	19411	49.05
VINDHYATEL	EQ	31-Mar-2023	1712.00	1726.60	1810.00	1720.05	1748.00	1746.35	1773.60	45421	805.59	4927	21967	48.36
VINEETLAB	EQ	31-Mar-2023	40.20	40.65	42.00	40.55	41.00	41.40	41.47	26492	10.99	240	17857	67.41
VINNY	BE	31-Mar-2023	8.00	7.60	7.60	7.60	7.60	7.60	7.60	50611	3.85	280	-	-
VINYLINDIA	EQ	31-Mar-2023	332.45	339.95	343.45	330.50	334.00	333.45	336.84	37178	125.23	1548	20045	53.92
VIPCLOTHNG	EQ	31-Mar-2023	38.80	39.00	40.55	38.80	40.50	40.10	39.74	358827	142.61	855	292851	81.61
VIPIND	EQ	31-Mar-2023	575.75	571.05	584.30	564.80	570.00	572.70	575.62	238251	1371.41	15837	142967	60.01
VIPULLTD	EQ	31-Mar-2023	10.60	10.85	11.10	10.55	11.10	11.05	10.70	52898	5.66	68	47091	89.02
VISAKAIND	EQ	31-Mar-2023	337.45	338.85	348.60	337.45	342.00	341.90	345.03	36918	127.38	1949	21435	58.06
VISASTEEL	BE	31-Mar-2023	11.90	11.85	12.45	11.30	11.55	11.30	11.66	22716	2.65	148	-	-
VISESHINFO	EQ	31-Mar-2023	0.40	0.45	0.45	0.40	0.45	0.40	0.41	5771547	23.84	3294	4907362	85.03
VISHAL	EQ	31-Mar-2023	16.90	17.10	17.60	15.70	16.35	16.45	16.73	232902	38.97	921	152049	65.28
VISHNU	EQ	31-Mar-2023	270.00	272.95	274.65	262.50	271.50	270.10	268.27	89656	240.52	4968	58586	65.35
VISHWARAJ	EQ	31-Mar-2023	13.80	13.85	15.05	13.85	14.55	14.45	14.56	1155446	168.21	2943	500280	43.30
VITAL	SM	31-Mar-2023	77.20	78.00	78.50	76.05	77.35	76.85	77.43	109200	84.55	54	97200	89.01
VIVIANA	SM	31-Mar-2023	70.00	67.00	73.80	67.00	68.30	68.30	69.31	18000	12.48	8	12000	66.67
VIVIDHA	EQ	31-Mar-2023	0.75	0.80	0.85	0.75	0.80	0.80	0.79	696628	5.50	695	271088	38.91
VIVO	SM	31-Mar-2023	94.00	89.35	91.60	89.30	89.50	89.50	90.45	12800	11.58	8	8000	62.50
VLSFINANCE	EQ	31-Mar-2023	152.90	155.40	155.40	147.15	148.00	148.20	150.60	87680	132.04	2602	52715	60.12
VMARCIND	SM	31-Mar-2023	37.50	37.00	39.90	37.00	39.80	39.80	38.25	24000	9.18	6	21000	87.50
VMART	EQ	31-Mar-2023	2136.35	2146.05	2176.10	2119.85	2145.00	2162.30	2150.51	14922	320.90	5614	6851	45.91
VOLTAMP	EQ	31-Mar-2023	2694.75	2704.95	2762.40	2662.55	2677.00	2692.45	2721.57	16255	442.39	4807	9170	56.41
VOLTAS	EQ	31-Mar-2023	811.55	817.00	822.00	812.15	816.55	818.25	817.87	816550	6678.30	31591	406151	49.74
VRLLOG	EQ	31-Mar-2023	626.05	627.65	637.20	617.45	630.10	632.60	631.06	177818	1122.13	13549	84314	47.42
VSSL	EQ	31-Mar-2023	400.65	405.80	406.45	394.30	396.00	397.20	399.42	90186	360.22	6273	37157	41.20
VSTIND	EQ	31-Mar-2023	3142.75	3169.00	3184.00	3105.10	3153.85	3145.55	3166.12	1465	46.38	521	944	64.44
VSTTILLERS	EQ	31-Mar-2023	2284.05	2252.00	2306.85	2252.00	2275.00	2274.35	2277.32	5959	135.71	1272	3281	55.06
VTL	EQ	31-Mar-2023	288.80	288.80	297.60	288.80	294.50	293.70	293.49	378212	1110.00	14092	232714	61.53
WABAG	EQ	31-Mar-2023	336.50	350.00	366.45	348.85	351.75	351.90	357.35	1411097	5042.57	32937	389559	27.61
WALCHANNAG	EQ	31-Mar-2023	50.35	51.95	52.85	50.60	52.85	52.70	52.67	306906	161.66	1013	224383	73.11
WALPAR	SM	31-Mar-2023	52.50	49.90	50.50	49.90	50.50	50.50	50.10	6000	3.01	3	4000	66.67
WANBURY	BE	31-Mar-2023	37.15	37.15	38.65	37.15	37.30	37.30	37.43	1808	0.68	21	-	-
WATERBASE	EQ	31-Mar-2023	57.05	57.40	59.30	56.45	57.50	57.25	58.00	59060	34.26	1008	37483	63.47
WEALTH	EQ	31-Mar-2023	290.10	292.40	294.00	274.00	275.00	284.70	286.21	136	0.39	74	82	60.29
WEBELSOLAR	EQ	31-Mar-2023	70.25	75.00	77.25	72.60	77.25	77.25	76.05	208131	158.29	1186	151724	72.90
WEIZMANIND	EQ	31-Mar-2023	78.45	84.00	84.00	81.15	81.20	81.70	82.77	15238	12.61	357	9319	61.16
WEL	EQ	31-Mar-2023	190.25	188.70	196.90	188.55	193.00	193.70	191.69	3148	6.03	273	2497	79.32
WELCORP	EQ	31-Mar-2023	197.45	200.00	203.25	199.10	200.70	200.50	201.38	535079	1077.52	9094	259979	48.59
WELENT	EQ	31-Mar-2023	124.60	126.00	128.30	125.20	125.60	125.55	126.54	102464	129.66	2107	50666	49.45
WELINV	EQ	31-Mar-2023	266.45	273.00	273.00	266.45	266.45	267.90	271.28	60	0.16	19	43	71.67
WELSPUNIND	EQ	31-Mar-2023	63.55	64.20	65.80	63.30	63.50	63.65	64.47	730402	470.87	5178	422126	57.79
WENDT	EQ	31-Mar-2023	8276.40	8282.00	8549.85	8140.05	8520.00	8508.70	8380.80	382	32.01	235	278	72.77
WESTLIFE	EQ	31-Mar-2023	669.80	672.65	696.00	670.85	679.30	683.35	683.94	288212	1971.20	14151	207668	72.05
WEWIN	EQ	31-Mar-2023	38.90	38.75	41.00	38.05	40.00	40.60	40.22	2458	0.99	66	2191	89.14
WHEELS	EQ	31-Mar-2023	457.10	459.40	467.15	445.55	455.00	448.65	452.40	57529	260.26	1428	51722	89.91
WHIRLPOOL	EQ	31-Mar-2023	1294.20	1300.65	1320.50	1289.30	1315.00	1315.05	1307.38	77591	1014.41	12616	32531	41.93
WILLAMAGOR	EQ	31-Mar-2023	18.05	18.50	18.60	17.25	18.00	18.00	18.01	12335	2.22	167	6090	49.37
WINDLAS	EQ	31-Mar-2023	224.75	224.00	227.65	224.00	225.00	225.30	226.22	21430	48.48	1154	14879	69.43
WINDMACHIN	EQ	31-Mar-2023	37.75	38.25	39.20	37.10	37.95	37.80	38.09	83940	31.97	735	58850	70.11
WINPRO	EQ	31-Mar-2023	2.25	2.20	2.30	2.20	2.25	2.25	2.25	250259	5.64	328	222637	88.96
WIPL	BE	31-Mar-2023	82.55	81.00	85.65	81.00	85.65	85.65	82.92	5294	4.39	14	-	-
WIPRO	EQ	31-Mar-2023	359.05	363.35	365.75	361.30	365.15	365.25	363.87	3957106	14398.66	80263	2168963	54.81
WOCKPHARMA	EQ	31-Mar-2023	150.90	151.35	156.25	151.35	153.50	153.90	154.46	1372837	2120.47	14710	474867	34.59
WONDERLA	EQ	31-Mar-2023	424.40	430.00	436.00	418.35	429.00	428.25	426.91	158257	675.61	8545	61106	38.61
WORTH	EQ	31-Mar-2023	85.10	88.00	96.25	86.85	91.00	92.00	93.24	38268	35.68	580	21494	56.17
WSI	EQ	31-Mar-2023	31.00	32.55	32.55	32.55	32.55	32.55	32.55	3020	0.98	8	3020	100.00
WSTCSTPAPR	EQ	31-Mar-2023	531.85	534.95	539.80	525.00	526.55	530.60	534.84	106393	569.03	5428	53625	50.40
XCHANGING	EQ	31-Mar-2023	53.55	53.50	55.45	53.05	53.05	53.20	54.25	140431	76.19	1730	83307	59.32
XELPMOC	EQ	31-Mar-2023	85.80	87.45	89.95	81.55	81.55	81.95	82.32	443282	364.90	1537	218727	49.34
XPROINDIA	EQ	31-Mar-2023	674.85	684.95	713.65	658.00	691.00	692.00	700.75	54586	382.51	5612	17752	32.52
YAARI	EQ	31-Mar-2023	10.40	10.40	10.75	9.55	9.95	10.00	10.26	473851	48.62	1648	287265	60.62
YESBANK	EQ	31-Mar-2023	14.95	15.00	15.20	14.95	15.00	15.05	15.06	101307931	15254.04	60851	52227680	51.55
YUKEN	EQ	31-Mar-2023	477.75	489.75	513.95	480.00	504.00	501.75	494.43	2348	11.61	186	1765	75.17
ZEEL	EQ	31-Mar-2023	216.05	217.95	217.95	211.70	212.45	212.25	213.92	6250236	13370.28	43841	1998236	31.97
ZEELEARN	EQ	31-Mar-2023	3.30	3.30	3.45	3.20	3.30	3.25	3.38	2868544	96.98	1050	2498154	87.09
ZEEMEDIA	EQ	31-Mar-2023	8.40	8.55	8.80	8.50	8.70	8.60	8.73	2070132	180.71	2082	1425352	68.85
ZENITHEXPO	BE	31-Mar-2023	82.80	83.35	83.35	78.70	79.00	79.00	80.10	422	0.34	14	-	-
ZENITHSTL	EQ	31-Mar-2023	3.40	3.55	3.55	3.30	3.40	3.35	3.40	152897	5.20	362	121108	79.21
ZENSARTECH	EQ	31-Mar-2023	266.65	268.80	278.00	268.00	274.00	274.35	274.03	1143954	3134.82	24617	428280	37.44
ZENTEC	EQ	31-Mar-2023	320.30	321.80	331.75	320.00	327.40	328.15	326.45	2393316	7812.97	31996	354501	14.81
ZFCVINDIA	EQ	31-Mar-2023	10180.50	10200.05	10470.00	10066.05	10375.00	10408.85	10379.53	8069	837.52	3489	5763	71.42
ZIMLAB	EQ	31-Mar-2023	68.90	68.95	72.30	68.95	72.30	72.25	71.76	5328	3.82	155	4632	86.94
ZODIAC	EQ	31-Mar-2023	89.05	90.85	91.00	86.45	90.00	88.25	88.75	27785	24.66	1096	16548	59.56
ZODIACLOTH	EQ	31-Mar-2023	83.20	83.50	83.55	79.00	79.25	81.85	82.53	40292	33.25	339	35821	88.90
ZOMATO	EQ	31-Mar-2023	51.25	51.25	51.70	50.65	51.05	51.00	51.08	56566133	28893.37	83372	25801286	45.61
ZOTA	EQ	31-Mar-2023	288.25	291.60	295.05	270.80	282.00	281.75	285.88	20055	57.33	918	12998	64.81
ZUARI	EQ	31-Mar-2023	121.90	121.90	125.80	120.65	121.00	121.20	122.61	98839	121.19	2177	52496	53.11
ZUARIIND	EQ	31-Mar-2023	108.40	109.80	111.45	108.05	108.65	108.90	109.42	55543	60.78	1078	39156	70.50
ZYDUSLIFE	EQ	31-Mar-2023	490.35	490.95	494.90	485.05	490.50	491.55	491.14	1115333	5477.83	41006	577926	51.82
ZYDUSWELL	EQ	31-Mar-2023	1535.45	1537.00	1579.00	1530.85	1560.00	1550.30	1557.83	42490	661.92	5931	22589	53.16