nse-sec-bhavdata-full-2023-05-07.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	05-May-2023	85.20	85.20	87.10	81.25	87.00	85.00	84.83	81906	69.48	1415	38321	46.79
21STCENMGM	EQ	05-May-2023	18.35	18.50	18.70	18.20	18.65	18.65	18.48	1388	0.26	35	1193	85.95
360ONE	EQ	05-May-2023	420.25	411.00	419.75	408.00	410.00	413.90	413.62	150641	623.08	11846	82641	54.86
3IINFOLTD	EQ	05-May-2023	36.30	36.50	37.30	35.80	36.00	35.95	36.42	700694	255.21	5179	441284	62.98
3MINDIA	EQ	05-May-2023	23529.95	23500.00	23794.00	23200.00	23500.00	23387.55	23511.88	3118	733.10	1031	1827	58.60
3PLAND	EQ	05-May-2023	23.60	23.60	24.30	22.75	24.00	23.40	23.18	12199	2.83	87	8505	69.72
4THDIM	BE	05-May-2023	23.60	23.15	23.15	23.15	23.15	23.15	23.15	1639	0.38	39	-	-
574GS2026	GS	05-May-2023	98.00	96.50	96.50	96.50	96.50	96.50	96.50	100	0.10	1	100	100.00
5PAISA	EQ	05-May-2023	308.70	311.00	319.80	309.50	314.55	312.90	314.53	74348	233.85	3812	43812	58.93
618GS2024	GS	05-May-2023	101.65	101.35	101.50	101.35	101.50	101.50	101.42	2001	2.03	12	2001	100.00
63MOONS	EQ	05-May-2023	174.10	174.00	174.00	169.60	171.75	171.15	171.38	62683	107.43	2061	31062	49.55
667GS2050	GS	05-May-2023	96.08	97.20	97.20	96.50	96.50	96.50	97.05	4549	4.41	5	4549	100.00
689GS2025	GS	05-May-2023	101.99	102.00	102.00	102.00	102.00	102.00	102.00	100	0.10	1	100	100.00
695GS2061	GS	05-May-2023	98.18	101.95	101.95	98.50	99.00	99.00	98.62	2226	2.20	12	2224	99.91
699GS2026	GS	05-May-2023	100.50	100.25	100.25	100.25	100.25	100.25	100.25	1000	1.00	1	1000	100.00
699GS2051	GS	05-May-2023	101.00	101.00	101.00	99.56	99.56	99.56	99.65	1708	1.70	10	1708	100.00
706GS2028	GS	05-May-2023	101.00	100.99	101.00	100.99	101.00	101.00	100.99	5001	5.05	3	5001	100.00
710GS2029	GS	05-May-2023	101.24	101.50	101.55	101.39	101.39	101.39	101.50	22000	22.33	7	22000	100.00
717GS2030	GS	05-May-2023	100.85	98.56	105.00	98.56	105.00	105.00	98.62	101	0.10	2	101	100.00
719GS2060	GS	05-May-2023	95.80	95.87	95.87	95.87	95.87	95.87	95.87	590	0.57	1	590	100.00
726GS2032	GS	05-May-2023	102.86	102.90	103.15	102.90	103.15	103.15	103.01	6000	6.18	4	6000	100.00
726GS2033	GS	05-May-2023	102.50	102.55	102.55	102.55	102.55	102.55	102.55	500	0.51	1	500	100.00
736GS2052	GS	05-May-2023	103.00	103.50	103.50	102.55	103.00	103.00	103.09	12188	12.57	12	11954	98.08
738GS2027	GS	05-May-2023	104.17	104.17	104.77	104.17	104.20	104.59	104.42	5951	6.21	6	5951	100.00
741GS2036	GS	05-May-2023	104.95	104.10	105.25	104.10	105.25	105.25	104.23	209	0.22	3	199	95.22
74GS2062	GS	05-May-2023	103.63	103.63	104.00	102.80	103.10	103.10	103.37	2000	2.07	5	2000	100.00
754GS2036	GS	05-May-2023	106.76	108.00	108.00	106.89	106.98	106.98	106.97	71350	76.32	51	69828	97.87
769GS2043	GS	05-May-2023	103.35	103.81	103.81	103.81	103.81	103.81	103.81	400	0.42	1	400	100.00
772GS2055	GS	05-May-2023	118.00	115.00	115.00	115.00	115.00	115.00	115.00	9	0.01	2	9	100.00
824GS2027	GS	05-May-2023	105.10	105.00	105.00	105.00	105.00	105.00	105.00	10	0.01	1	10	100.00
A2ZINFRA	EQ	05-May-2023	6.60	6.65	6.75	6.45	6.60	6.60	6.58	60404	3.97	282	41648	68.95
AAATECH	EQ	05-May-2023	54.55	55.65	56.35	52.30	54.00	53.80	53.21	33861	18.02	427	23818	70.34
AAKASH	EQ	05-May-2023	6.45	6.45	6.60	6.45	6.60	6.50	6.54	343234	22.46	386	263006	76.63
AAREYDRUGS	EQ	05-May-2023	28.65	28.60	28.60	27.65	27.70	28.15	28.23	20209	5.71	285	9015	44.61
AARON	EQ	05-May-2023	218.40	210.60	219.45	210.60	219.00	217.80	217.49	4558	9.91	374	2971	65.18
AARTIDRUGS	EQ	05-May-2023	453.45	454.80	455.00	440.00	447.70	445.75	445.63	229322	1021.92	8877	54418	23.73
AARTIIND	EQ	05-May-2023	552.25	552.25	556.60	542.00	546.20	544.50	550.96	625230	3444.75	21631	298252	47.70
AARTIPHARM	EQ	05-May-2023	392.70	393.00	401.10	392.70	395.95	395.60	396.06	226365	896.53	14695	138003	60.96
AARTIPP	E1	05-May-2023	342.50	336.85	342.50	336.85	342.50	342.50	338.34	100	0.34	5	100	100.00
AARTISURF	EQ	05-May-2023	637.15	636.15	654.80	636.00	642.05	638.70	646.03	21205	136.99	2775	9198	43.38
AARVEEDEN	EQ	05-May-2023	21.90	21.85	22.30	21.20	21.85	21.50	21.66	7130	1.54	234	5330	74.75
AARVI	EQ	05-May-2023	127.45	128.00	128.35	126.00	126.95	126.35	126.84	6727	8.53	218	3682	54.73
AAVAS	EQ	05-May-2023	1399.40	1407.95	1460.00	1405.05	1445.00	1438.20	1428.14	765535	10932.88	34638	491594	64.22
ABAN	EQ	05-May-2023	39.50	39.70	40.20	39.10	39.10	39.45	39.70	79831	31.69	776	48105	60.26
ABB	EQ	05-May-2023	3645.35	3653.00	3753.65	3649.95	3720.00	3718.85	3716.80	978769	36378.88	69776	340853	34.82
ABBOTINDIA	EQ	05-May-2023	22585.45	22624.95	22700.00	22422.05	22564.00	22650.80	22583.97	3879	876.03	1619	1222	31.50
ABCAPITAL	EQ	05-May-2023	173.35	173.25	174.15	170.25	170.90	170.65	172.23	2663617	4587.56	24530	895749	33.63
ABFRL	EQ	05-May-2023	224.95	226.00	226.30	210.25	213.90	214.20	218.65	2857826	6248.56	28205	1064199	37.24
ABMINTLLTD	BE	05-May-2023	54.80	52.20	54.20	52.20	54.20	54.20	53.20	30	0.02	2	-	-
ABSLAMC	EQ	05-May-2023	351.85	351.35	358.55	351.30	354.80	354.30	355.56	80788	287.25	3346	48752	60.35
ABSLBANETF	EQ	05-May-2023	43.62	44.58	44.58	42.63	42.80	42.77	43.09	16715	7.20	473	10562	63.19
ABSLLIQUID	EQ	05-May-2023	1000.01	1000.02	1000.02	1000.01	1000.01	1000.01	1000.02	25	0.25	4	25	100.00
ABSLNN50ET	EQ	05-May-2023	41.13	41.20	41.40	41.08	41.08	41.11	41.21	2826	1.16	83	1855	65.64
ACC	EQ	05-May-2023	1766.30	1771.00	1785.00	1750.00	1762.00	1764.65	1767.51	566808	10018.40	31944	187900	33.15
ACCELYA	EQ	05-May-2023	1442.85	1395.05	1414.70	1280.50	1294.00	1291.60	1327.33	261782	3474.70	22335	125669	48.01
ACCORD	SM	05-May-2023	27.20	28.40	28.40	28.40	28.40	28.40	28.40	2000	0.57	1	2000	100.00
ACCURACY	EQ	05-May-2023	13.65	13.95	14.10	13.15	13.35	13.35	13.41	655732	87.91	1492	523990	79.91
ACE	EQ	05-May-2023	443.15	442.95	447.80	435.55	447.00	444.80	442.43	313467	1386.88	14472	115333	36.79
ACEINTEG	BE	05-May-2023	44.50	46.65	46.65	42.35	44.50	44.50	45.67	1669	0.76	23	-	-
ACI	EQ	05-May-2023	539.80	542.45	549.90	540.15	548.95	549.00	546.78	68551	374.83	6247	36603	53.40
ADANIENT	EQ	05-May-2023	1911.25	1954.80	1955.00	1903.15	1919.20	1920.30	1930.87	6137744	118512.15	207327	961603	15.67
ADANIGREEN	EQ	05-May-2023	945.55	946.95	957.65	933.00	938.50	940.55	940.93	3266241	30733.02	64518	1805702	55.28
ADANIPORTS	EQ	05-May-2023	679.75	682.80	693.60	677.50	683.10	683.90	684.47	5193692	35549.50	65110	1837164	35.37
ADANIPOWER	EQ	05-May-2023	238.15	240.90	243.40	236.50	240.10	239.85	239.71	5879771	14094.42	56890	3119602	53.06
ADANITRANS	EQ	05-May-2023	1011.55	1028.70	1030.00	997.60	999.00	999.00	1004.95	267732	2690.56	15155	145758	54.44
ADFFOODS	EQ	05-May-2023	771.50	771.50	773.70	753.00	759.00	758.60	760.59	17367	132.09	1517	9551	55.00
ADL	BE	05-May-2023	66.45	67.80	69.00	63.60	69.00	68.45	67.26	6511	4.38	54	-	-
ADORWELD	EQ	05-May-2023	1095.35	1099.00	1119.40	1072.55	1100.00	1098.75	1095.07	37517	410.84	6079	14207	37.87
ADROITINFO	EQ	05-May-2023	24.30	24.30	24.70	23.90	24.25	24.25	24.29	23885	5.80	188	14817	62.03
ADSL	EQ	05-May-2023	85.70	85.70	87.05	84.00	84.10	84.95	85.40	97241	83.04	2048	50315	51.74
ADVANIHOTR	EQ	05-May-2023	83.75	84.40	86.00	83.65	84.90	84.05	84.56	50200	42.45	900	32094	63.93
ADVENZYMES	EQ	05-May-2023	275.15	275.50	276.40	274.00	275.00	275.05	275.22	25710	70.76	1936	16805	65.36
AEGISCHEM	EQ	05-May-2023	392.30	390.00	397.15	389.00	394.85	394.15	394.70	172035	679.03	6876	77442	45.02
AETHER	EQ	05-May-2023	984.10	994.80	1003.40	975.40	992.00	991.70	988.35	61382	606.67	4855	26941	43.89
AFFLE	EQ	05-May-2023	922.80	922.00	936.05	920.20	930.00	928.90	928.86	138366	1285.22	9361	64131	46.35
AGARIND	EQ	05-May-2023	631.85	628.80	636.50	621.00	628.00	625.00	626.45	24190	151.54	1390	14050	58.08
AGI	EQ	05-May-2023	413.45	474.10	496.10	474.00	496.10	496.10	491.27	2579329	12671.45	26173	782136	30.32
AGRITECH	EQ	05-May-2023	108.45	107.45	109.40	105.30	107.20	107.20	107.75	16301	17.56	452	6503	39.89
AGROPHOS	EQ	05-May-2023	38.90	39.70	39.70	37.50	38.30	38.10	38.21	48572	18.56	421	28878	59.45
AGSTRA	EQ	05-May-2023	52.55	52.50	53.20	51.80	51.90	51.95	52.31	152778	79.91	1635	85227	55.78
AGUL	ST	05-May-2023	54.35	55.90	56.50	52.00	53.20	53.20	53.11	52000	27.62	17	46000	88.46
AHL	EQ	05-May-2023	246.40	246.60	249.45	243.35	243.90	244.35	245.28	17308	42.45	640	6390	36.92
AHLADA	EQ	05-May-2023	115.45	122.00	127.80	111.40	114.95	112.90	120.11	85060	102.17	1295	36339	42.72
AHLEAST	EQ	05-May-2023	118.10	116.15	119.90	115.05	115.30	115.40	116.46	3005	3.50	116	1885	62.73
AHLUCONT	EQ	05-May-2023	564.80	566.45	579.35	544.00	557.60	554.80	559.77	53123	297.37	6601	18532	34.89
AIAENG	EQ	05-May-2023	2801.45	2782.00	2820.00	2740.00	2745.00	2747.40	2774.36	24568	681.60	4388	13538	55.10
AILIMITED	SM	05-May-2023	50.80	48.35	48.35	48.35	48.35	48.35	48.35	3000	1.45	1	3000	100.00
AIRAN	EQ	05-May-2023	15.55	15.40	16.10	15.40	15.85	15.75	15.83	160640	25.43	719	76413	47.57
AIROLAM	EQ	05-May-2023	68.85	68.55	69.25	67.60	68.10	68.20	68.36	5783	3.95	93	3255	56.29
AIRTELPP	E1	05-May-2023	402.85	401.00	402.80	395.15	402.00	400.25	398.68	155354	619.37	1742	75648	48.69
AJANTPHARM	EQ	05-May-2023	1283.10	1286.05	1308.90	1279.60	1290.00	1298.45	1295.00	156136	2021.96	32793	113937	72.97
AJMERA	EQ	05-May-2023	298.10	298.00	309.00	297.50	304.40	303.30	303.25	31667	96.03	1606	15962	50.41
AJOONI	EQ	05-May-2023	5.05	5.15	5.25	5.05	5.10	5.05	5.12	219195	11.23	341	149262	68.10
AKASH	EQ	05-May-2023	26.30	26.50	26.65	24.25	26.00	25.80	25.69	48543	12.47	429	21801	44.91
AKG	EQ	05-May-2023	29.65	30.80	31.10	29.90	31.10	31.10	30.86	44473	13.73	151	40775	91.68
AKI	EQ	05-May-2023	115.25	115.45	116.00	112.50	112.50	114.05	114.90	91500	105.13	1320	28292	30.92
AKSHAR	BE	05-May-2023	72.60	69.00	70.00	69.00	69.60	69.60	69.54	58649	40.79	127	-	-
AKSHARCHEM	EQ	05-May-2023	230.45	233.85	237.80	230.35	232.95	232.45	233.38	4427	10.33	294	2520	56.92
AKSHOPTFBR	EQ	05-May-2023	9.10	9.25	9.25	8.90	8.95	8.95	9.01	226506	20.40	482	174133	76.88
AKZOINDIA	EQ	05-May-2023	2428.15	2437.00	2449.00	2400.05	2410.00	2408.55	2414.89	11089	267.79	3699	5810	52.39
ALANKIT	EQ	05-May-2023	8.55	8.65	8.80	8.60	8.70	8.70	8.71	63698	5.55	402	44418	69.73
ALBERTDAVD	EQ	05-May-2023	588.75	592.60	596.10	554.50	558.55	564.25	572.35	13366	76.50	1022	8359	62.54
ALEMBICLTD	EQ	05-May-2023	64.45	64.85	65.35	62.15	62.60	62.85	63.85	200691	128.15	1880	105068	52.35
ALICON	EQ	05-May-2023	799.40	807.40	810.00	785.50	793.75	793.20	793.94	10918	86.68	1403	6273	57.46
ALKALI	EQ	05-May-2023	103.80	102.20	103.95	101.30	101.70	101.75	102.36	15241	15.60	381	7031	46.13
ALKEM	EQ	05-May-2023	3480.25	3484.10	3499.95	3452.60	3473.95	3465.80	3472.89	46430	1612.46	9017	20476	44.10
ALKYLAMINE	EQ	05-May-2023	2546.00	2550.00	2578.15	2485.05	2520.00	2504.90	2541.86	37134	943.89	6295	9831	26.47
ALLCARGO	EQ	05-May-2023	305.85	306.40	308.40	298.05	300.90	299.95	302.07	150331	454.10	4252	86021	57.22
ALLETEC	SM	05-May-2023	106.65	107.25	109.00	107.00	108.90	108.60	107.85	24000	25.88	15	22400	93.33
ALLSEC	EQ	05-May-2023	455.25	458.35	458.70	453.00	453.95	454.05	455.58	5619	25.60	326	4533	80.67
ALMONDZ	EQ	05-May-2023	67.65	65.75	68.15	65.75	67.95	67.80	66.94	4849	3.25	86	4011	82.72
ALOKINDS	EQ	05-May-2023	14.25	14.15	14.65	13.65	14.05	14.00	14.12	18746958	2646.34	14333	5042063	26.90
ALPA	EQ	05-May-2023	61.95	62.95	62.95	61.60	61.90	62.35	62.25	40210	25.03	421	27165	67.56
ALPHAGEO	EQ	05-May-2023	253.05	253.10	253.10	248.05	248.75	248.95	249.49	3834	9.57	522	2190	57.12
AMARAJABAT	EQ	05-May-2023	595.10	595.00	612.50	592.55	611.25	610.65	608.50	639869	3893.58	20944	263698	41.21
AMBANIORG	SM	05-May-2023	138.25	145.15	145.15	145.15	145.15	145.15	145.15	2000	2.90	1	2000	100.00
AMBER	EQ	05-May-2023	1871.00	1870.00	1880.20	1855.95	1870.00	1865.20	1863.94	57546	1072.63	11960	33905	58.92
AMBICAAGAR	EQ	05-May-2023	25.00	25.60	25.70	24.65	24.70	24.95	25.06	43323	10.86	288	31131	71.86
AMBIKCO	EQ	05-May-2023	1525.10	1524.00	1540.00	1505.00	1508.00	1508.15	1519.03	7517	114.19	1088	5093	67.75
AMBUJACEM	EQ	05-May-2023	388.30	388.50	406.00	387.45	399.60	400.55	398.60	11844907	47214.36	112230	4432405	37.42
AMDIND	EQ	05-May-2023	54.90	54.90	56.90	54.90	56.15	56.10	55.94	35145	19.66	397	16827	47.88
AMEYA	SM	05-May-2023	41.00	43.00	43.00	42.00	42.00	42.00	42.50	8000	3.40	2	8000	100.00
AMIORG	EQ	05-May-2023	1037.20	1042.70	1046.95	1012.00	1024.00	1018.60	1031.42	32427	334.46	3984	15137	46.68
AMJLAND	EQ	05-May-2023	23.90	24.25	24.40	23.15	24.20	24.20	23.81	10352	2.47	99	6765	65.35
AMRUTANJAN	EQ	05-May-2023	608.25	604.50	612.90	598.70	599.50	600.20	603.20	21851	131.80	2626	15920	72.86
ANANDRATHI	EQ	05-May-2023	878.55	879.45	886.00	873.50	876.55	876.45	881.31	30909	272.41	2593	18234	58.99
ANANTRAJ	EQ	05-May-2023	139.30	139.30	140.80	133.95	135.80	135.30	136.61	794764	1085.73	6042	439451	55.29
ANDHRAPAP	EQ	05-May-2023	469.85	470.60	472.00	457.55	462.00	459.50	462.29	85257	394.14	5836	57133	67.01
ANDHRSUGAR	EQ	05-May-2023	123.45	124.00	124.00	120.30	121.25	121.80	121.80	138308	168.45	2372	70665	51.09
ANDREWYU	EQ	05-May-2023	24.60	24.50	25.45	23.80	24.65	24.60	24.82	646401	160.46	3169	227940	35.26
ANGELONE	EQ	05-May-2023	1222.50	1222.55	1228.90	1218.15	1223.05	1221.65	1222.68	132245	1616.94	7261	47167	35.67
ANIKINDS	EQ	05-May-2023	32.35	32.80	34.00	30.85	32.80	33.35	32.49	79359	25.79	713	46944	59.15
ANKITMETAL	EQ	05-May-2023	4.35	4.30	4.35	4.25	4.35	4.30	4.31	75420	3.25	196	43585	57.79
ANLON	SM	05-May-2023	160.50	160.50	160.50	159.90	159.90	159.90	160.04	6000	9.60	3	6000	100.00
ANMOL	EQ	05-May-2023	216.15	218.95	225.40	217.00	219.15	220.30	221.06	53112	117.41	1439	16048	30.22
ANNAPURNA	SM	05-May-2023	254.30	250.00	253.95	230.00	239.00	239.00	240.44	89000	213.99	85	63000	70.79
ANSALAPI	BE	05-May-2023	10.65	11.15	11.15	10.60	11.15	11.05	11.12	106456	11.84	174	-	-
ANTGRAPHIC	BE	05-May-2023	0.70	0.70	0.70	0.65	0.70	0.65	0.67	129889	0.87	169	-	-
ANUP	EQ	05-May-2023	1161.75	1168.25	1168.25	1129.00	1160.00	1154.75	1145.07	13019	149.08	3711	6556	50.36
ANURAS	EQ	05-May-2023	1150.90	1150.75	1170.00	1060.70	1160.00	1132.55	1096.74	1033368	11333.40	31140	413966	40.06
APARINDS	EQ	05-May-2023	2957.35	2959.00	2984.95	2922.20	2940.00	2936.40	2947.06	50776	1496.40	5836	27177	53.52
APCL	EQ	05-May-2023	187.00	188.25	188.25	182.75	183.60	184.15	184.91	7642	14.13	303	5359	70.13
APCOTEXIND	EQ	05-May-2023	497.00	500.40	506.70	495.95	502.00	503.10	502.70	61064	306.97	4671	26991	44.20
APEX	EQ	05-May-2023	199.25	198.70	200.50	197.25	199.00	199.40	199.08	62643	124.71	1967	28387	45.32
APLAPOLLO	EQ	05-May-2023	1203.90	1209.80	1209.80	1188.00	1193.00	1189.75	1193.69	171953	2052.59	13787	97658	56.79
APLLTD	EQ	05-May-2023	560.55	563.50	563.50	553.00	554.00	554.70	557.30	26946	150.17	2128	12670	47.02
APOLLO	EQ	05-May-2023	34.65	36.35	36.35	33.00	34.25	33.90	35.74	4437655	1585.85	11243	2621377	59.07
APOLLOHOSP	EQ	05-May-2023	4553.20	4550.00	4630.00	4521.50	4604.85	4602.50	4582.12	332169	15220.39	35316	140446	42.28
APOLLOPIPE	EQ	05-May-2023	595.85	599.60	607.75	590.20	601.00	601.50	601.49	65941	396.63	3593	36098	54.74
APOLLOTYRE	EQ	05-May-2023	359.75	361.55	371.80	359.10	369.55	368.90	367.22	4033463	14811.54	51223	848286	21.03
APOLSINHOT	EQ	05-May-2023	1351.75	1351.75	1356.00	1311.00	1341.00	1324.55	1339.37	786	10.53	187	562	71.50
APTECHT	EQ	05-May-2023	427.70	425.70	438.40	425.70	429.20	430.65	432.52	183455	793.48	6126	69760	38.03
APTUS	EQ	05-May-2023	258.55	263.40	267.15	254.60	259.00	257.65	261.61	790006	2066.70	20480	327137	41.41
ARCHIDPLY	EQ	05-May-2023	68.05	68.05	71.95	67.15	69.65	69.05	69.95	43640	30.52	615	18430	42.23
ARCHIES	EQ	05-May-2023	20.90	20.95	21.20	19.95	20.25	20.25	20.42	50343	10.28	561	36753	73.01
ARENTERP	EQ	05-May-2023	33.15	33.20	33.35	32.30	33.25	33.25	33.18	1867	0.62	30	1571	84.15
ARHAM	SM	05-May-2023	59.60	59.65	60.75	58.30	58.30	58.30	59.90	21000	12.58	7	12000	57.14
ARIES	EQ	05-May-2023	180.50	181.75	189.30	180.65	182.00	182.10	184.90	159718	295.32	3759	51433	32.20
ARIHANTACA	SM	05-May-2023	111.00	111.00	111.00	110.00	110.00	110.00	110.50	3200	3.54	2	3200	100.00
ARIHANTCAP	EQ	05-May-2023	39.75	40.50	40.50	39.00	39.25	39.15	39.44	32875	12.97	398	24809	75.46
ARIHANTSUP	EQ	05-May-2023	207.15	205.95	210.00	204.10	204.15	205.65	207.62	137082	284.61	1534	50231	36.64
ARISTO	SM	05-May-2023	58.50	59.90	60.00	58.25	58.25	58.25	59.68	9600	5.73	5	8000	83.33
ARMANFIN	EQ	05-May-2023	1459.10	1468.00	1480.95	1439.90	1459.00	1445.70	1460.48	2552	37.27	588	1560	61.13
AROGRANITE	EQ	05-May-2023	40.95	40.95	41.75	40.20	40.70	40.80	40.88	8844	3.62	153	6167	69.73
ARROWGREEN	EQ	05-May-2023	273.70	270.10	272.85	263.75	268.60	266.50	268.23	17429	46.75	689	10530	60.42
ARSHIYA	EQ	05-May-2023	6.00	6.15	6.30	5.90	6.15	6.10	6.19	755498	46.78	695	538704	71.30
ARTEMISMED	EQ	05-May-2023	77.45	78.50	78.90	76.35	77.00	76.90	77.47	129018	99.95	1479	85729	66.45
ARTNIRMAN	EQ	05-May-2023	48.60	50.00	50.45	48.00	48.00	48.50	48.52	5456	2.65	119	4327	79.31
ARVEE	EQ	05-May-2023	119.20	119.95	119.95	113.25	116.45	115.25	114.48	1092	1.25	72	710	65.02
ARVIND	EQ	05-May-2023	112.20	111.55	112.95	108.05	110.00	109.80	110.10	994931	1095.44	6924	408620	41.07
ARVINDFASN	EQ	05-May-2023	283.55	286.00	286.00	280.05	281.85	281.25	282.28	54668	154.31	2291	22266	40.73
ARVSMART	EQ	05-May-2023	312.30	311.00	315.80	304.95	310.50	310.45	310.45	20884	64.83	1780	10259	49.12
ASAHIINDIA	EQ	05-May-2023	497.95	498.70	503.30	483.20	488.00	484.85	492.46	62614	308.35	4477	33524	53.54
ASAHISONG	EQ	05-May-2023	209.90	210.80	210.90	208.00	208.40	208.45	208.80	1680	3.51	122	1452	86.43
ASAL	EQ	05-May-2023	326.55	331.95	335.90	327.20	327.20	328.60	331.26	13865	45.93	1333	7137	51.47
ASALCBR	EQ	05-May-2023	376.40	378.00	380.00	372.00	375.00	373.75	375.66	9526	35.79	1266	5277	55.40
ASCOM	SM	05-May-2023	350.00	355.00	355.00	355.00	355.00	355.00	355.00	1500	5.33	1	1500	100.00
ASHAPURMIN	EQ	05-May-2023	138.95	139.50	139.50	131.75	132.50	132.50	135.04	297687	401.98	4000	201517	67.69
ASHIANA	EQ	05-May-2023	171.20	172.10	173.15	165.00	169.10	166.05	168.24	67018	112.75	3246	35810	53.43
ASHIMASYN	EQ	05-May-2023	13.45	13.50	14.30	13.20	14.00	13.95	13.86	129595	17.96	433	67992	52.46
ASHOKA	EQ	05-May-2023	89.15	89.00	89.30	86.25	86.70	86.55	87.24	891599	777.87	5679	386284	43.32
ASHOKLEY	EQ	05-May-2023	145.45	145.70	146.00	143.75	144.25	144.50	144.88	2777444	4023.97	16595	1227757	44.20
ASIANENE	BE	05-May-2023	99.80	101.55	101.55	97.50	100.95	100.85	100.21	27536	27.59	140	-	-
ASIANHOTNR	BE	05-May-2023	152.70	145.20	159.90	145.20	159.40	157.70	156.66	15133	23.71	113	-	-
ASIANPAINT	EQ	05-May-2023	2982.85	2971.00	3025.00	2951.05	3005.15	3012.95	2994.76	1326561	39727.31	86317	665716	50.18
ASIANTILES	EQ	05-May-2023	48.05	48.30	49.15	47.30	47.85	48.05	48.30	324503	156.72	2548	178735	55.08
ASMS	BZ	05-May-2023	6.35	6.65	6.65	6.65	6.65	6.65	6.65	5259	0.35	17	-	-
ASPINWALL	EQ	05-May-2023	225.50	220.00	225.05	217.20	218.20	219.85	221.78	4493	9.96	237	3222	71.71
ASTEC	EQ	05-May-2023	1375.25	1361.20	1384.95	1357.10	1364.00	1362.25	1369.59	10090	138.19	1784	5265	52.18
ASTERDM	EQ	05-May-2023	246.55	247.75	249.45	242.00	243.00	243.75	246.35	162955	401.43	5111	79934	49.05
ASTRAL	EQ	05-May-2023	1490.05	1491.00	1524.15	1488.10	1504.00	1506.40	1512.89	571178	8641.32	43030	157459	27.57
ASTRAMICRO	EQ	05-May-2023	322.40	322.00	324.65	313.45	320.00	318.60	318.74	434060	1383.54	7193	215458	49.64
ASTRAZEN	EQ	05-May-2023	3206.60	3209.80	3225.50	3182.20	3210.00	3209.00	3203.65	2351	75.32	585	1158	49.26
ASTRON	EQ	05-May-2023	26.95	26.95	27.95	26.50	27.15	27.20	27.26	67127	18.30	593	32095	47.81
ATALREAL	SM	05-May-2023	106.25	103.00	106.95	103.00	104.00	104.50	104.79	259200	271.63	47	120000	46.30
ATFL	EQ	05-May-2023	767.25	771.10	790.20	752.05	788.00	787.35	774.03	10430	80.73	1273	5537	53.09
ATGL	EQ	05-May-2023	930.20	938.00	939.00	915.40	921.00	918.80	923.64	288689	2666.44	15575	156336	54.15
ATLANTA	EQ	05-May-2023	14.60	14.95	14.95	14.25	14.65	14.50	14.58	17326	2.53	268	11647	67.22
ATUL	EQ	05-May-2023	6750.10	6760.05	6789.50	6693.40	6730.00	6721.45	6728.72	30073	2023.53	6070	12459	41.43
ATULAUTO	EQ	05-May-2023	360.85	362.00	365.05	355.10	356.50	356.80	359.27	240152	862.79	7256	92828	38.65
AUBANK	EQ	05-May-2023	685.20	686.00	692.60	672.15	675.50	674.10	681.52	873669	5954.26	23295	343461	39.31
AURIONPRO	EQ	05-May-2023	428.45	432.70	467.90	427.05	453.00	454.10	449.91	713837	3211.63	23624	192290	26.94
AUROPHARMA	EQ	05-May-2023	612.50	613.00	614.65	598.10	598.60	599.05	603.00	1157895	6982.07	22602	514658	44.45
AURUM	EQ	05-May-2023	117.45	116.30	118.95	115.00	116.15	115.40	116.94	39612	46.32	5003	17810	44.96
AURUMPP	E1	05-May-2023	54.70	55.75	55.75	53.00	54.30	53.35	54.49	6886	3.75	99	6336	92.01
AUSOMENT	EQ	05-May-2023	60.85	60.55	62.05	60.20	60.30	60.60	60.78	311	0.19	34	191	61.41
AUTOAXLES	EQ	05-May-2023	2448.90	2448.90	2487.00	2448.90	2487.00	2476.35	2471.64	9803	242.30	2023	6721	68.56
AUTOBEES	EQ	05-May-2023	134.25	135.49	135.75	134.26	134.70	134.63	135.01	49280	66.53	877	43153	87.57
AUTOIND	EQ	05-May-2023	73.50	73.55	75.10	73.25	73.35	73.55	74.07	23632	17.50	376	16598	70.24
AVADHSUGAR	EQ	05-May-2023	507.65	509.80	514.05	500.10	504.50	503.05	506.31	41732	211.29	2889	13042	31.25
AVALON	EQ	05-May-2023	371.90	371.90	375.45	366.05	368.75	367.65	369.92	120820	446.94	8856	35314	29.23
AVANTIFEED	EQ	05-May-2023	374.00	374.05	377.60	368.00	371.95	371.55	372.09	126799	471.81	5939	71009	56.00
AVG	SM	05-May-2023	177.15	176.00	176.50	175.00	176.50	175.75	175.67	10800	18.97	9	10800	100.00
AVONMORE	EQ	05-May-2023	67.35	67.40	68.10	65.25	66.75	65.75	66.11	4306	2.85	164	3260	75.71
AVROIND	EQ	05-May-2023	128.25	126.45	131.85	121.85	124.00	125.75	123.58	117862	145.66	1517	57671	48.93
AVTNPL	EQ	05-May-2023	87.35	87.00	90.40	86.20	87.20	87.05	88.60	168958	149.70	3252	78362	46.38
AWHCL	EQ	05-May-2023	274.55	275.55	276.40	268.05	270.25	270.55	271.73	23670	64.32	1598	12019	50.78
AWL	EQ	05-May-2023	399.00	400.00	403.55	396.05	397.50	397.00	398.95	1147292	4577.13	24890	587411	51.20
AXISBANK	EQ	05-May-2023	865.95	867.15	885.00	862.75	864.75	865.30	874.20	14343308	125388.77	196545	5555246	38.73
AXISBNKETF	EQ	05-May-2023	438.91	429.06	439.59	429.06	430.00	431.20	435.58	1073	4.67	81	773	72.04
AXISBPSETF	EQ	05-May-2023	10.89	10.89	10.90	10.88	10.89	10.89	10.90	643898	70.15	304	639880	99.38
AXISCADES	EQ	05-May-2023	345.55	342.85	350.45	336.05	336.25	337.10	340.39	51242	174.42	2568	30329	59.19
AXISCETF	EQ	05-May-2023	76.31	77.00	77.00	76.55	77.00	76.85	76.86	271	0.21	28	256	94.46
AXISGOLD	EQ	05-May-2023	52.67	52.94	53.15	52.61	52.74	52.73	52.86	87049	46.01	1174	47657	54.75
AXISHCETF	EQ	05-May-2023	81.23	81.15	81.70	80.89	81.30	81.30	81.00	6623	5.36	47	5813	87.77
AXISILVER	EQ	05-May-2023	77.28	77.53	78.98	77.53	78.25	78.59	78.38	10437	8.18	131	6349	60.83
AXISNIFTY	EQ	05-May-2023	193.61	193.30	193.90	192.35	192.80	192.58	193.07	3242	6.26	173	1928	59.47
AXISTECETF	EQ	05-May-2023	287.93	288.00	293.08	286.33	293.08	289.97	287.87	1867	5.37	90	997	53.40
AXITA	EQ	05-May-2023	42.15	37.95	37.95	37.95	37.95	37.95	37.95	224569	85.22	2507	224569	100.00
AXSENSEX	EQ	05-May-2023	61.47	61.40	61.40	60.65	60.65	60.73	61.09	6046	3.69	26	5563	92.01
AYMSYNTEX	EQ	05-May-2023	72.45	71.20	72.65	70.65	70.65	71.20	71.49	9259	6.62	145	6871	74.21
BAFNAPH	BE	05-May-2023	82.60	80.60	82.55	80.50	80.60	80.60	80.60	280	0.23	9	-	-
BAGFILMS	EQ	05-May-2023	4.25	4.25	4.25	4.15	4.25	4.25	4.22	50572	2.14	118	28082	55.53
BAHETI	SM	05-May-2023	111.00	111.00	111.00	111.00	111.00	111.00	111.00	3000	3.33	1	3000	100.00
BAIDFIN	EQ	05-May-2023	35.55	34.30	35.95	34.30	35.40	35.40	35.64	252243	89.90	317	91891	36.43
BAJAJ-AUTO	EQ	05-May-2023	4457.70	4463.10	4504.30	4427.40	4445.80	4463.10	4467.66	180033	8043.26	19221	56694	31.49
BAJAJCON	EQ	05-May-2023	171.50	172.00	179.70	171.60	174.80	174.60	175.83	1428882	2512.38	23783	563211	39.42
BAJAJELEC	EQ	05-May-2023	1179.00	1180.00	1180.00	1131.70	1162.00	1158.85	1150.29	86040	989.71	7553	41699	48.46
BAJAJFINSV	EQ	05-May-2023	1374.45	1371.50	1394.00	1355.40	1359.65	1359.25	1376.48	2572062	35403.95	96963	843112	32.78
BAJAJHCARE	EQ	05-May-2023	313.20	315.50	320.90	312.50	312.80	313.00	314.68	28803	90.64	1221	20438	70.96
BAJAJHIND	EQ	05-May-2023	14.75	14.75	15.05	14.40	14.45	14.50	14.65	8779419	1285.95	6729	3246357	36.98
BAJAJHLDNG	EQ	05-May-2023	6853.65	6885.00	6998.15	6785.65	6819.70	6814.40	6852.14	21428	1468.28	6179	9047	42.22
BAJFINANCE	EQ	05-May-2023	6390.25	6379.95	6448.00	6331.65	6390.00	6389.85	6399.71	1160040	74239.25	86126	377029	32.50
BALAJITELE	EQ	05-May-2023	41.70	41.75	42.30	40.35	40.45	40.55	41.12	70198	28.87	800	44809	63.83
BALAMINES	EQ	05-May-2023	2283.50	2291.00	2298.80	2212.00	2220.00	2229.00	2264.57	50147	1135.61	7163	22971	45.81
BALAXI	EQ	05-May-2023	522.10	522.15	529.45	502.25	505.00	511.40	513.36	2288	11.75	251	1571	68.66
BALKRISHNA	EQ	05-May-2023	32.30	31.90	33.90	31.85	33.90	33.90	33.28	27033	9.00	452	15934	58.94
BALKRISIND	EQ	05-May-2023	2130.25	2130.25	2155.00	2120.00	2139.85	2139.20	2140.40	321964	6891.31	17123	212106	65.88
BALLARPUR	BZ	05-May-2023	0.65	0.70	0.70	0.65	0.70	0.70	0.70	794660	5.56	114	-	-
BALMLAWRIE	EQ	05-May-2023	121.70	121.70	123.20	120.30	122.50	122.40	122.01	277311	338.36	3306	161849	58.36
BALPHARMA	EQ	05-May-2023	84.40	85.00	86.00	80.00	81.70	82.10	83.59	40546	33.89	1003	25068	61.83
BALRAMCHIN	EQ	05-May-2023	419.65	419.20	423.20	412.00	414.00	415.25	416.32	729133	3035.49	11111	138374	18.98
BANARBEADS	EQ	05-May-2023	81.25	80.65	83.70	80.65	82.80	82.50	82.51	9922	8.19	147	7600	76.60
BANARISUG	EQ	05-May-2023	2887.95	2880.00	2901.70	2760.20	2795.00	2828.45	2864.23	814	23.31	232	606	74.45
BANCOINDIA	EQ	05-May-2023	260.60	261.00	263.20	250.30	254.00	252.95	255.04	206949	527.80	7077	101853	49.22
BANDHANBNK	EQ	05-May-2023	233.40	233.00	236.35	229.00	229.00	229.60	232.02	8735519	20268.49	45461	3238396	37.07
BANG	EQ	05-May-2023	40.30	40.90	41.45	40.05	40.10	40.25	40.55	15564	6.31	96	9407	60.44
BANKA	EQ	05-May-2023	75.90	78.90	78.90	74.30	75.30	74.95	75.91	10059	7.64	176	6129	60.93
BANKBARODA	EQ	05-May-2023	185.20	185.20	188.40	183.00	183.90	183.40	185.42	17390789	32245.80	90812	4562677	26.24
BANKBEES	EQ	05-May-2023	441.18	439.80	440.49	430.96	432.57	432.14	436.14	882377	3848.39	16677	557410	63.17
BANKINDIA	EQ	05-May-2023	86.35	86.50	89.20	85.60	86.50	86.20	87.57	21390482	18732.52	48094	6103987	28.54
BANSWRAS	EQ	05-May-2023	166.90	168.60	173.95	161.85	166.40	165.75	168.96	271075	458.00	7707	117284	43.27
BARBEQUE	EQ	05-May-2023	614.45	619.00	619.00	596.50	601.50	599.90	599.90	258964	1553.54	21872	100455	38.79
BASF	EQ	05-May-2023	2390.05	2414.95	2476.00	2412.00	2439.00	2428.35	2445.24	44923	1098.48	5981	21590	48.06
BASML	EQ	05-May-2023	43.75	43.65	44.90	43.00	43.20	43.35	44.06	62800	27.67	620	41362	65.86
BATAINDIA	EQ	05-May-2023	1505.05	1504.05	1511.60	1473.15	1480.05	1478.10	1489.86	252996	3769.28	12488	123020	48.63
BAYERCROP	EQ	05-May-2023	4159.85	4172.95	4174.95	4125.70	4153.00	4148.80	4150.76	4444	184.46	1553	2522	56.75
BBETF0432	EQ	05-May-2023	1070.41	1070.41	1071.99	1069.60	1069.99	1069.95	1071.16	2122	22.73	50	1914	90.20
BBL	EQ	05-May-2023	2708.70	2722.25	2724.00	2666.20	2715.00	2700.30	2693.70	11038	297.33	2638	5257	47.63
BBOX	EQ	05-May-2023	139.10	140.00	141.45	136.95	137.00	137.15	139.13	30849	42.92	823	20008	64.86
BBTC	EQ	05-May-2023	957.30	949.00	953.45	933.00	940.00	939.75	941.90	100292	944.65	5804	33275	33.18
BBTCL	EQ	05-May-2023	233.10	238.00	238.00	230.85	231.00	232.40	232.86	1554	3.62	140	937	60.30
BCG	EQ	05-May-2023	10.75	10.75	11.25	10.25	11.25	11.25	10.85	88417220	9591.81	58343	36346214	41.11
BCLIND	EQ	05-May-2023	429.70	429.00	433.35	426.15	430.00	428.15	430.18	25772	110.87	1622	16158	62.70
BCONCEPTS	EQ	05-May-2023	222.10	222.15	227.45	218.00	220.90	220.20	222.92	8868	19.77	293	5885	66.36
BDL	EQ	05-May-2023	1040.35	1042.80	1042.80	1011.95	1018.00	1018.00	1023.51	288800	2955.89	11953	104005	36.01
BEARDSELL	EQ	05-May-2023	22.00	22.60	23.40	22.00	22.60	22.50	22.73	71059	16.15	303	45739	64.37
BECTORFOOD	EQ	05-May-2023	644.30	643.95	659.00	625.40	629.80	629.80	644.45	340721	2195.79	18170	143520	42.12
BEDMUTHA	EQ	05-May-2023	56.85	55.70	57.20	55.70	56.40	56.75	56.56	3174	1.80	71	1973	62.16
BEL	EQ	05-May-2023	107.25	107.05	107.95	105.80	106.15	106.30	106.96	9315810	9964.21	41271	4836865	51.92
BEML	EQ	05-May-2023	1389.40	1379.50	1417.90	1362.40	1381.15	1373.15	1385.35	501395	6946.05	31480	124603	24.85
BEPL	EQ	05-May-2023	114.65	114.65	115.40	113.00	114.20	113.90	113.98	348828	397.58	3555	163175	46.78
BERGEPAINT	EQ	05-May-2023	620.55	620.00	625.00	615.40	615.50	617.25	620.06	253697	1573.06	11719	76830	30.28
BESTAGRO	EQ	05-May-2023	1019.05	1019.95	1024.35	1010.00	1019.00	1014.50	1016.89	19752	200.86	1655	9247	46.82
BETA	SM	05-May-2023	789.50	774.90	774.90	769.95	770.00	770.00	770.97	1000	7.71	5	800	80.00
BEWLTD	SM	05-May-2023	816.10	816.10	860.00	816.10	859.00	855.65	839.27	5000	41.96	20	3250	65.00
BFINVEST	EQ	05-May-2023	390.75	391.90	391.90	379.25	383.00	382.00	383.18	38066	145.86	2024	19135	50.27
BFUTILITIE	EQ	05-May-2023	344.05	345.45	346.70	335.50	342.00	339.75	340.14	123753	420.94	4176	43746	35.35
BGRENERGY	EQ	05-May-2023	55.35	56.00	56.10	53.20	53.95	53.80	54.69	160006	87.50	2108	73534	45.96
BHAGCHEM	EQ	05-May-2023	1385.20	1380.55	1405.40	1380.00	1397.00	1387.75	1386.12	2305	31.95	406	1706	74.01
BHAGERIA	EQ	05-May-2023	132.40	132.55	132.95	130.00	131.85	131.55	131.95	7318	9.66	246	3991	54.54
BHAGYANGR	EQ	05-May-2023	51.25	52.10	52.20	49.55	49.60	50.05	51.03	32870	16.77	380	19372	58.94
BHANDARI	EQ	05-May-2023	5.05	5.10	5.20	4.95	5.05	5.00	5.06	360855	18.25	660	254251	70.46
BHARATFORG	EQ	05-May-2023	775.05	774.90	785.20	748.40	765.30	760.25	763.62	3963420	30265.52	95396	1267885	31.99
BHARATGEAR	EQ	05-May-2023	121.50	122.50	122.90	119.40	120.00	120.15	121.17	42725	51.77	949	24327	56.94
BHARATRAS	EQ	05-May-2023	10156.25	10176.55	10233.45	10090.00	10100.00	10127.95	10152.95	568	57.67	296	378	66.55
BHARATWIRE	EQ	05-May-2023	169.60	170.30	171.35	165.10	166.55	165.85	167.28	353657	591.59	5235	153762	43.48
BHARTIARTL	EQ	05-May-2023	789.10	789.10	790.95	780.25	787.00	787.30	785.36	1438467	11297.12	49770	641877	44.62
BHEL	EQ	05-May-2023	86.05	85.55	85.65	79.60	80.90	80.75	80.97	64424735	52167.12	126972	15238785	23.65
BIGBLOC	EQ	05-May-2023	130.60	130.60	131.45	127.60	129.45	128.05	129.10	20427	26.37	777	13568	66.42
BIKAJI	EQ	05-May-2023	371.15	371.70	375.70	370.00	372.25	372.30	371.95	74196	275.98	7483	38219	51.51
BIL	EQ	05-May-2023	183.90	179.35	189.85	179.35	183.00	183.40	183.11	803	1.47	171	320	39.85
BINANIIND	EQ	05-May-2023	21.05	22.10	22.10	22.10	22.10	22.10	22.10	24440	5.40	66	24440	100.00
BINDALAGRO	EQ	05-May-2023	22.60	23.00	23.00	22.20	22.40	22.30	22.50	82154	18.48	476	49479	60.23
BIOCON	EQ	05-May-2023	241.50	241.95	245.50	239.75	242.35	242.85	242.75	5343250	12970.79	45071	2699310	50.52
BIOFILCHEM	EQ	05-May-2023	44.30	44.35	45.70	44.00	44.80	44.20	44.64	7840	3.50	264	4696	59.90
BIRET	RR	05-May-2023	274.04	275.00	275.00	273.19	274.00	273.69	274.30	21005	57.62	638	18216	86.72
BIRLACABLE	EQ	05-May-2023	148.45	149.20	159.95	147.30	156.90	157.25	155.43	749581	1165.06	10539	273309	36.46
BIRLACORPN	EQ	05-May-2023	973.65	975.00	999.80	970.00	980.00	980.15	983.49	382528	3762.13	18127	210528	55.04
BIRLAMONEY	EQ	05-May-2023	50.70	51.15	51.30	50.15	51.00	51.00	50.86	56407	28.69	602	38848	68.87
BIRLATYRE	BE	05-May-2023	4.60	4.80	4.80	4.80	4.80	4.80	4.80	160267	7.69	241	-	-
BLAL	EQ	05-May-2023	194.70	193.75	195.50	182.65	183.80	184.90	187.78	360572	677.07	8847	251368	69.71
BLBLIMITED	EQ	05-May-2023	22.80	22.80	23.20	22.30	22.45	22.50	22.55	20862	4.70	181	15080	72.28
BLISSGVS	EQ	05-May-2023	76.45	76.85	78.00	75.10	76.50	75.80	76.69	87282	66.94	1086	46069	52.78
BLKASHYAP	EQ	05-May-2023	40.25	40.20	40.20	38.25	39.00	38.80	39.13	602400	235.73	2289	392909	65.22
BLS	EQ	05-May-2023	175.20	175.95	177.00	172.90	174.20	174.25	174.94	1347089	2356.53	39740	369104	27.40
BLUEDART	EQ	05-May-2023	5857.70	5917.00	5949.00	5740.00	5750.00	5794.00	5841.39	20784	1214.07	5621	14133	68.00
BLUESTARCO	EQ	05-May-2023	1436.80	1497.95	1497.95	1431.00	1434.00	1437.45	1456.69	471881	6873.83	37089	204147	43.26
BMETRICS	SM	05-May-2023	410.00	424.55	430.50	424.55	430.50	430.50	429.63	3200	13.75	8	2800	87.50
BODALCHEM	EQ	05-May-2023	71.05	71.05	71.55	69.10	70.00	69.85	70.37	152996	107.66	1881	83112	54.32
BOHRAIND	EQ	05-May-2023	99.70	99.95	100.00	95.80	95.80	96.25	96.89	243	0.24	44	143	58.85
BOMDYEING	EQ	05-May-2023	86.10	83.40	84.40	81.10	81.35	81.50	83.01	2735500	2270.69	11297	935235	34.19
BOROLTD	EQ	05-May-2023	419.80	422.00	425.00	408.75	410.60	414.15	414.68	92668	384.28	5072	44063	47.55
BORORENEW	EQ	05-May-2023	519.65	520.00	522.40	512.00	512.10	514.60	516.27	154056	795.35	6700	64377	41.79
BOSCHLTD	EQ	05-May-2023	19193.25	19229.95	19400.00	19225.05	19294.85	19324.85	19327.08	10241	1979.29	4339	2336	22.81
BPCL	EQ	05-May-2023	368.35	367.10	369.65	364.05	364.30	365.45	366.93	1650115	6054.85	30945	644506	39.06
BPL	EQ	05-May-2023	61.30	61.40	64.25	60.80	61.35	61.50	62.72	167988	105.35	2028	73866	43.97
BRIGADE	EQ	05-May-2023	528.30	523.00	536.50	523.00	530.00	530.65	530.90	160434	851.74	17150	77347	48.21
BRIGHT	SM	05-May-2023	6.50	6.40	6.50	6.00	6.10	6.25	6.31	297000	18.73	59	225000	75.76
BRITANNIA	EQ	05-May-2023	4587.05	4594.65	4636.95	4584.40	4627.95	4626.00	4614.40	332347	15335.82	40975	187100	56.30
BRITANNIA	N3	05-May-2023	29.69	29.69	29.69	29.50	29.60	29.61	29.57	5980	1.77	75	4979	83.26
BRNL	EQ	05-May-2023	31.30	32.00	32.05	31.00	31.40	31.20	31.47	32760	10.31	412	18458	56.34
BROOKS	EQ	05-May-2023	64.65	64.00	65.20	63.10	63.70	63.95	63.95	18694	11.96	244	9494	50.79
BSE	EQ	05-May-2023	515.35	515.20	523.40	506.50	511.80	510.10	515.11	618812	3187.57	16827	279158	45.11
BSHSL	BE	05-May-2023	358.20	350.50	360.00	350.50	355.00	355.50	354.53	18008	63.84	488	-	-
BSL	EQ	05-May-2023	196.45	190.00	195.95	190.00	190.00	190.45	192.52	11610	22.35	291	6440	55.47
BSLGOLDETF	EQ	05-May-2023	55.46	55.99	56.00	55.01	55.10	55.13	55.55	14790	8.22	230	7019	47.46
BSLNIFTY	EQ	05-May-2023	20.50	20.48	20.51	20.30	20.39	20.36	20.44	31940	6.53	773	20979	65.68
BSLSENETFG	EQ	05-May-2023	59.65	59.85	59.85	58.96	59.22	58.98	59.37	777	0.46	44	676	87.00
BSOFT	EQ	05-May-2023	287.00	287.00	288.65	280.55	282.35	281.65	282.84	1642424	4645.37	20469	382387	23.28
BTML	EQ	05-May-2023	180.85	184.50	189.85	172.10	189.85	176.95	176.82	62463	110.45	667	53154	85.10
BURNPUR	EQ	05-May-2023	4.85	4.75	4.90	4.75	4.75	4.75	4.82	163476	7.88	373	89248	54.59
BUTTERFLY	EQ	05-May-2023	1096.90	1106.95	1106.95	1081.05	1087.40	1086.60	1088.84	3826	41.66	468	2286	59.75
BVCL	EQ	05-May-2023	38.65	39.55	40.20	38.40	39.00	38.80	39.17	96023	37.61	734	46992	48.94
BYKE	EQ	05-May-2023	40.95	40.40	41.90	40.25	40.25	40.35	40.58	44077	17.89	341	30004	68.07
CALSOFT	BE	05-May-2023	16.25	15.65	16.90	15.60	16.25	16.00	16.32	21253	3.47	108	-	-
CAMLINFINE	EQ	05-May-2023	170.70	170.15	172.35	165.90	167.50	168.05	168.37	701906	1181.79	7728	437799	62.37
CAMPUS	EQ	05-May-2023	359.55	361.00	368.00	358.10	360.60	360.65	363.21	387722	1408.26	12561	136117	35.11
CAMS	EQ	05-May-2023	2061.70	2061.05	2098.00	2060.00	2075.00	2072.25	2078.67	74190	1542.16	11588	33690	45.41
CANBK	EQ	05-May-2023	323.85	321.95	326.85	316.75	319.40	318.55	322.19	6603718	21276.32	42686	1569141	23.76
CANFINHOME	EQ	05-May-2023	637.40	637.95	649.55	635.60	641.55	643.75	644.43	687273	4429.02	22927	268715	39.10
CANTABIL	EQ	05-May-2023	996.60	1017.05	1020.85	999.00	1000.25	1006.10	1005.66	18690	187.96	1125	10368	55.47
CAPACITE	EQ	05-May-2023	131.20	131.20	132.60	127.85	128.70	128.70	129.15	252746	326.42	4773	142229	56.27
CAPLIPOINT	EQ	05-May-2023	677.95	680.00	682.70	673.00	679.55	677.10	676.97	34959	236.66	3088	16905	48.36
CAPTRUST	EQ	05-May-2023	68.50	68.00	71.00	66.60	70.50	70.25	69.44	24679	17.14	416	14303	57.96
CARBORUNIV	EQ	05-May-2023	1123.40	1128.90	1142.95	1092.25	1099.90	1100.25	1122.67	158497	1779.39	12047	78287	49.39
CAREERP	EQ	05-May-2023	212.45	214.50	216.40	209.20	214.00	211.00	212.13	73971	156.91	2734	29762	40.23
CARERATING	EQ	05-May-2023	667.15	670.00	670.50	651.45	656.10	654.65	660.55	42273	279.24	3579	27931	66.07
CARTRADE	EQ	05-May-2023	433.65	433.00	444.40	431.05	435.30	435.40	437.87	117780	515.72	6383	51095	43.38
CARYSIL	EQ	05-May-2023	589.65	589.70	598.00	585.05	586.75	587.25	591.02	37963	224.37	3221	18141	47.79
CASTROLIND	EQ	05-May-2023	119.90	119.00	119.35	117.50	118.15	118.00	118.43	621401	735.96	5888	392855	63.22
CCCL	BE	05-May-2023	1.45	1.50	1.50	1.50	1.50	1.50	1.50	38020	0.57	40	-	-
CCHHL	BE	05-May-2023	7.45	7.55	7.55	7.15	7.35	7.35	7.31	21509	1.57	65	-	-
CCL	EQ	05-May-2023	572.40	575.40	580.00	567.30	573.95	572.20	572.76	99620	570.58	8508	50000	50.19
CDSL	EQ	05-May-2023	989.35	991.00	996.90	989.00	991.00	990.45	992.44	144983	1438.87	10213	73889	50.96
CEATLTD	EQ	05-May-2023	1655.90	1698.00	1748.80	1694.25	1714.00	1716.60	1721.11	1539128	26490.14	70744	220232	14.31
CELEBRITY	EQ	05-May-2023	14.80	14.90	14.90	14.50	14.70	14.60	14.67	33514	4.92	267	25216	75.24
CENTENKA	EQ	05-May-2023	412.75	414.85	414.85	395.00	398.00	397.95	403.06	45729	184.32	2859	30220	66.08
CENTEXT	EQ	05-May-2023	10.20	10.30	10.40	10.05	10.30	10.20	10.21	149373	15.24	567	102080	68.34
CENTRALBK	EQ	05-May-2023	28.85	28.80	29.30	28.25	28.45	28.35	28.77	11249093	3236.34	13408	3634038	32.31
CENTRUM	EQ	05-May-2023	19.30	19.45	19.50	19.05	19.15	19.20	19.29	120546	23.26	445	89834	74.52
CENTUM	EQ	05-May-2023	770.75	765.35	803.05	762.55	797.25	799.30	792.10	32216	255.18	3216	17547	54.47
CENTURYPLY	EQ	05-May-2023	529.50	532.00	541.40	529.50	534.00	534.30	535.30	110080	589.26	6488	49624	45.08
CENTURYTEX	EQ	05-May-2023	709.30	713.95	726.95	710.00	722.00	719.80	718.42	546595	3926.82	11593	292610	53.53
CERA	EQ	05-May-2023	6448.65	6450.00	6616.35	6435.05	6450.00	6470.70	6554.72	31472	2062.90	9527	11225	35.67
CEREBRAINT	EQ	05-May-2023	7.40	7.40	7.40	7.15	7.35	7.35	7.32	366066	26.80	664	257046	70.22
CESC	EQ	05-May-2023	69.15	68.65	69.50	68.50	68.75	68.65	68.91	1458549	1005.14	7912	883192	60.55
CGCL	EQ	05-May-2023	669.30	662.60	684.00	662.55	675.00	681.70	671.43	125097	839.94	2218	10617	8.49
CGPOWER	EQ	05-May-2023	311.25	308.70	311.25	303.50	304.00	305.55	306.77	1842407	5651.95	17829	1347817	73.16
CHALET	EQ	05-May-2023	380.75	380.90	384.15	376.05	377.05	377.95	379.75	90705	344.45	7949	35747	39.41
CHAMBLFERT	EQ	05-May-2023	301.55	301.60	304.20	299.60	300.10	300.30	301.09	1334468	4017.93	17140	436930	32.74
CHEMBOND	EQ	05-May-2023	281.05	282.95	283.95	272.60	275.50	274.00	276.16	17408	48.07	1486	9650	55.43
CHEMCON	EQ	05-May-2023	270.20	270.00	275.00	265.20	267.00	266.25	269.49	38266	103.12	2756	19282	50.39
CHEMFAB	EQ	05-May-2023	276.95	276.95	277.75	265.15	272.50	272.25	273.12	15595	42.59	596	8158	52.31
CHEMPLASTS	EQ	05-May-2023	436.10	439.95	461.00	436.15	456.10	457.55	454.44	1445857	6570.58	21822	925766	64.03
CHENNPETRO	EQ	05-May-2023	303.70	304.20	309.90	304.20	306.00	306.00	306.67	2029821	6224.92	29322	744728	36.69
CHEVIOT	EQ	05-May-2023	1133.75	1133.70	1150.05	1128.25	1128.25	1130.55	1137.91	1192	13.56	226	764	64.09
CHOICEIN	EQ	05-May-2023	330.90	332.90	339.15	330.00	330.50	331.70	333.78	191321	638.59	4320	37860	19.79
CHOLAFIN	EQ	05-May-2023	950.20	950.00	999.00	947.05	990.50	991.85	983.21	6761930	66484.17	152709	1889734	27.95
CHOLAHLDNG	EQ	05-May-2023	684.15	677.40	715.00	671.85	711.40	708.90	697.75	346658	2418.82	10016	242168	69.86
CIGNITITEC	EQ	05-May-2023	876.75	876.75	895.90	868.50	881.50	879.05	887.47	148658	1319.29	8429	77103	51.87
CINELINE	EQ	05-May-2023	92.20	93.00	93.00	90.10	90.95	90.55	91.58	14370	13.16	359	9558	66.51
CINEVISTA	EQ	05-May-2023	11.95	11.60	12.10	11.40	11.60	11.70	11.69	52307	6.12	261	32728	62.57
CIPLA	EQ	05-May-2023	933.50	935.00	935.20	920.85	922.00	924.80	925.25	2262141	20930.50	50346	1572596	69.52
CLEAN	EQ	05-May-2023	1480.75	1482.30	1485.70	1453.95	1466.00	1463.45	1468.50	43602	640.29	5842	23200	53.21
CLEDUCATE	EQ	05-May-2023	55.35	55.70	56.00	54.00	56.00	55.25	54.44	123555	67.26	457	102867	83.26
CLOUD	SM	05-May-2023	845.10	840.05	863.80	802.85	802.85	802.85	822.51	112000	921.22	193	57000	50.89
CLSEL	EQ	05-May-2023	194.70	194.90	200.95	193.50	197.25	196.75	197.27	301350	594.46	8651	110147	36.55
CMICABLES	BE	05-May-2023	12.50	12.75	12.80	11.90	12.30	12.05	12.17	16093	1.96	92	-	-
CMMIPL	ST	05-May-2023	5.10	5.35	5.35	5.35	5.35	5.35	5.35	3000	0.16	1	3000	100.00
CMNL	SM	05-May-2023	47.05	47.10	47.10	46.80	46.95	46.90	46.94	21000	9.86	7	21000	100.00
CMRSL	SM	05-May-2023	142.00	134.90	140.00	134.90	134.90	134.90	135.18	15200	20.55	19	12800	84.21
CMSINFO	EQ	05-May-2023	288.55	287.55	295.00	287.55	293.15	293.95	292.87	134532	394.00	4898	81179	60.34
COALINDIA	EQ	05-May-2023	237.45	237.85	238.00	236.00	237.60	237.40	237.10	3043479	7216.23	32793	1527335	50.18
COASTCORP	EQ	05-May-2023	211.05	211.15	213.95	203.75	204.00	205.70	207.08	9951	20.61	501	5346	53.72
COASTPP1	E1	05-May-2023	148.95	148.90	148.95	135.65	136.10	136.10	143.53	368	0.53	12	250	67.93
COCHINSHIP	EQ	05-May-2023	550.00	550.00	561.45	544.05	550.90	549.45	551.34	738338	4070.74	18138	166808	22.59
COFFEEDAY	EQ	05-May-2023	33.75	33.65	34.25	32.70	33.25	33.20	33.52	1372503	460.10	6582	523394	38.13
COFORGE	EQ	05-May-2023	4104.95	4117.00	4126.80	4062.05	4110.00	4117.60	4107.06	197974	8130.92	19734	84239	42.55
COLPAL	EQ	05-May-2023	1584.45	1587.00	1600.00	1560.00	1566.00	1567.45	1586.85	418409	6639.51	19568	110669	26.45
COMPINFO	EQ	05-May-2023	12.80	12.95	13.00	12.30	12.55	12.45	12.53	395227	49.52	1305	254058	64.28
COMPUSOFT	EQ	05-May-2023	17.85	17.95	18.10	17.75	18.00	17.85	17.90	25974	4.65	319	20650	79.50
CONCOR	EQ	05-May-2023	633.00	636.00	636.05	620.10	622.60	623.70	625.24	797805	4988.17	17044	428272	53.68
CONFIPET	EQ	05-May-2023	61.40	61.45	61.90	59.80	60.45	60.30	60.42	449408	271.54	3181	229460	51.06
CONSOFINVT	EQ	05-May-2023	124.95	127.40	127.40	113.80	116.35	116.25	118.78	68185	80.99	1773	44804	65.71
CONSUMBEES	EQ	05-May-2023	82.57	82.59	83.20	82.59	82.72	82.95	82.86	57731	47.83	480	43046	74.56
CONTI	SM	05-May-2023	19.75	20.25	20.60	19.00	19.00	19.00	19.90	19998	3.98	6	16665	83.33
CONTROLPR	EQ	05-May-2023	569.70	569.00	597.00	563.05	580.00	582.25	589.46	165567	975.95	8809	89553	54.09
COOLCAPS	SM	05-May-2023	521.00	515.00	515.00	501.00	510.95	510.95	507.18	2750	13.95	11	2500	90.91
CORALFINAC	EQ	05-May-2023	33.30	33.75	33.80	32.70	33.00	32.95	33.29	37680	12.54	327	23024	61.10
CORDSCABLE	EQ	05-May-2023	76.90	77.70	79.80	76.10	76.60	76.60	77.82	89233	69.44	1568	39315	44.06
COROMANDEL	EQ	05-May-2023	974.55	976.90	979.70	957.70	963.50	961.05	964.65	163744	1579.56	10875	72389	44.21
COSMOFIRST	EQ	05-May-2023	651.40	653.95	697.00	653.00	680.70	682.45	681.54	328402	2238.19	19460	133443	40.63
COUNCODOS	EQ	05-May-2023	3.85	3.85	3.90	3.60	3.85	3.80	3.79	75276	2.85	131	36192	48.08
CPSEETF	EQ	05-May-2023	42.35	42.99	42.99	42.03	42.24	42.18	42.29	1434711	606.81	2687	911767	63.55
CRAFTSMAN	EQ	05-May-2023	3227.05	3249.00	3344.00	3227.10	3265.10	3279.90	3299.27	35280	1163.98	8400	15949	45.21
CREATIVE	EQ	05-May-2023	383.00	380.95	383.00	370.00	372.10	372.10	377.19	15575	58.75	921	9341	59.97
CREDITACC	EQ	05-May-2023	984.85	984.85	1015.90	978.20	988.00	991.15	1000.91	119923	1200.32	8363	39005	32.53
CREDITACC	N3	05-May-2023	1011.95	1012.40	1012.40	1012.40	1012.40	1012.40	1012.40	74	0.75	2	74	100.00
CREDITACC	N6	05-May-2023	910.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	17	0.18	1	17	100.00
CREST	EQ	05-May-2023	170.50	170.00	171.70	167.25	167.50	167.50	168.45	1866	3.14	63	1661	89.01
CRISIL	EQ	05-May-2023	3593.65	3580.00	3580.05	3480.10	3509.45	3508.30	3525.09	15087	531.83	3789	6892	45.68
CROMPTON	EQ	05-May-2023	256.90	257.00	259.00	255.00	255.85	255.85	256.99	3546449	9114.07	23958	2549345	71.88
CROWN	EQ	05-May-2023	36.35	37.45	37.45	36.00	37.45	37.20	36.66	459	0.17	21	294	64.05
CSBBANK	EQ	05-May-2023	288.10	289.50	292.00	276.90	280.25	279.50	284.40	303008	861.74	9083	115300	38.05
CSLFINANCE	EQ	05-May-2023	217.05	219.20	224.95	214.05	216.95	216.90	218.19	7875	17.18	649	4902	62.25
CTE	EQ	05-May-2023	55.90	55.40	57.50	55.40	56.10	56.70	56.58	36361	20.57	440	28726	79.00
CUB	EQ	05-May-2023	142.30	142.30	143.40	135.80	136.35	136.15	138.68	4011294	5562.86	21272	1476282	36.80
CUBEXTUB	EQ	05-May-2023	40.10	40.20	41.80	39.65	39.70	40.30	40.74	44344	18.07	272	31242	70.45
CUMMINSIND	EQ	05-May-2023	1607.00	1606.80	1614.15	1588.05	1598.15	1595.90	1599.61	434617	6952.20	22053	280189	64.47
CUPID	EQ	05-May-2023	274.35	274.20	274.20	263.95	267.40	266.25	268.78	45658	122.72	2647	29873	65.43
CYBERMEDIA	EQ	05-May-2023	16.60	17.00	17.15	16.50	16.50	16.70	16.72	38284	6.40	121	33710	88.05
CYBERTECH	EQ	05-May-2023	125.70	125.90	126.85	122.40	122.65	122.60	124.43	33146	41.24	1150	14247	42.98
CYIENT	EQ	05-May-2023	1178.60	1184.35	1203.00	1182.05	1201.00	1200.50	1193.73	276106	3295.97	16995	110058	39.86
DAAWAT	EQ	05-May-2023	109.95	110.30	110.75	108.05	108.40	108.35	109.03	628735	685.52	6253	325658	51.80
DABUR	EQ	05-May-2023	530.40	517.50	527.00	503.65	505.45	505.00	513.03	6512813	33412.47	124778	3394381	52.12
DALBHARAT	EQ	05-May-2023	2024.20	2024.90	2034.25	1990.05	2010.05	2012.85	2009.07	198931	3996.67	15572	74377	37.39
DALMIASUG	EQ	05-May-2023	374.55	374.55	378.85	368.00	373.10	373.90	372.77	66796	249.00	3017	26571	39.78
DAMODARIND	EQ	05-May-2023	44.95	44.80	44.85	44.05	44.20	44.25	44.28	3818	1.69	109	2506	65.64
DANGEE	EQ	05-May-2023	14.10	14.25	14.25	13.40	13.65	13.65	13.65	332255	45.34	845	193570	58.26
DATAMATICS	EQ	05-May-2023	410.15	410.15	472.90	405.60	441.95	441.10	451.26	7329111	33073.59	143730	585055	7.98
DATAPATTNS	EQ	05-May-2023	1713.45	1715.00	1769.90	1695.85	1705.00	1711.50	1730.70	202252	3500.37	16786	60013	29.67
DBCORP	EQ	05-May-2023	118.70	118.30	121.00	116.15	118.15	119.05	118.54	159023	188.50	3024	87836	55.23
DBL	EQ	05-May-2023	179.75	179.70	180.60	178.20	178.30	178.65	179.30	255862	458.75	6061	135258	52.86
DBOL	EQ	05-May-2023	167.40	167.95	169.50	164.40	167.00	166.10	166.74	100428	167.46	3747	56121	55.88
DBREALTY	EQ	05-May-2023	88.15	88.20	89.30	84.80	85.60	85.40	86.14	347300	299.17	4321	166011	47.80
DBSTOCKBRO	EQ	05-May-2023	24.35	24.50	24.75	23.70	24.10	24.05	24.24	7222	1.75	85	1665	23.05
DCAL	EQ	05-May-2023	129.35	129.95	130.85	123.30	124.80	124.00	126.07	576167	726.37	7459	278709	48.37
DCBBANK	EQ	05-May-2023	111.65	112.45	113.40	105.35	106.35	106.20	109.53	1882103	2061.50	12610	949273	50.44
DCI	EQ	05-May-2023	141.05	148.10	148.10	143.65	148.10	148.10	147.35	4313	6.36	162	2586	59.96
DCM	EQ	05-May-2023	65.45	65.45	66.50	64.75	65.25	65.35	65.59	11833	7.76	284	6866	58.02
DCMFINSERV	BE	05-May-2023	5.30	5.50	5.50	5.10	5.45	5.45	5.36	19511	1.04	77	-	-
DCMNVL	EQ	05-May-2023	161.20	163.45	163.70	153.15	155.10	155.60	156.85	39151	61.41	821	26883	68.66
DCMSHRIRAM	EQ	05-May-2023	821.60	825.90	831.00	810.00	814.00	814.30	819.90	65957	540.78	5663	36969	56.05
DCMSRIND	EQ	05-May-2023	70.05	70.05	70.80	68.90	69.45	69.25	69.64	73203	50.98	803	37741	51.56
DCW	EQ	05-May-2023	46.80	46.75	48.70	46.40	47.85	47.80	47.73	2489991	1188.53	10976	941891	37.83
DCXINDIA	EQ	05-May-2023	185.40	188.00	189.25	181.90	182.00	182.60	184.77	153425	283.48	4641	59717	38.92
DECCANCE	EQ	05-May-2023	456.80	457.00	462.60	455.00	455.00	457.25	459.10	2892	13.28	372	2060	71.23
DEEPAKFERT	EQ	05-May-2023	598.25	601.30	604.45	592.00	595.15	595.75	597.26	357992	2138.13	8320	138049	38.56
DEEPAKNTR	EQ	05-May-2023	1935.80	1935.85	1947.95	1911.00	1915.00	1914.70	1927.50	191545	3692.03	14114	62122	32.43
DEEPENR	EQ	05-May-2023	114.70	113.95	116.00	112.50	116.00	114.85	114.20	12593	14.38	118	11017	87.49
DEEPINDS	EQ	05-May-2023	169.45	169.50	175.10	166.40	167.75	167.35	170.87	107720	184.06	2927	56680	52.62
DELHIVERY	EQ	05-May-2023	364.60	365.10	365.10	351.00	354.25	355.65	356.47	393285	1401.95	9373	205238	52.19
DELPHIFX	EQ	05-May-2023	322.10	325.30	329.80	316.75	323.00	323.60	322.40	1956	6.31	312	907	46.37
DELTACORP	EQ	05-May-2023	213.65	211.75	214.55	208.80	210.40	211.20	211.69	1990729	4214.21	14095	477363	23.98
DELTAMAGNT	EQ	05-May-2023	75.20	75.25	76.70	73.50	75.10	74.40	74.81	3650	2.73	120	2028	55.56
DEN	EQ	05-May-2023	31.75	31.65	32.00	30.95	31.00	31.05	31.48	566803	178.45	2078	329055	58.05
DENORA	EQ	05-May-2023	1089.90	1165.00	1170.00	1076.00	1098.00	1097.85	1117.92	93209	1042.00	10424	28737	30.83
DESTINY	SM	05-May-2023	16.00	15.20	15.20	15.20	15.20	15.20	15.20	6000	0.91	1	6000	100.00
DEVIT	EQ	05-May-2023	99.00	98.90	98.90	96.10	97.50	97.15	97.11	3899	3.79	260	1855	47.58
DEVYANI	EQ	05-May-2023	175.40	175.00	177.90	172.85	177.05	177.30	175.91	1924118	3384.81	14163	1100741	57.21
DGCONTENT	EQ	05-May-2023	15.50	14.60	16.75	14.60	16.55	16.50	16.29	35258	5.74	158	32005	90.77
DHAMPURSUG	EQ	05-May-2023	260.30	259.90	263.90	254.20	259.00	256.40	257.97	465397	1200.58	8029	186632	40.10
DHANBANK	EQ	05-May-2023	17.10	17.00	17.45	16.45	16.55	16.60	16.98	1989636	337.86	3144	686719	34.51
DHANI	EQ	05-May-2023	38.25	38.45	38.55	37.65	37.90	37.85	37.98	889101	337.70	4557	445718	50.13
DHANILOANS	N6	05-May-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	30	0.30	2	30	100.00
DHANILOANS	N8	05-May-2023	1510.00	1510.00	1510.00	1510.00	1510.00	1510.00	1510.00	20	0.30	1	20	100.00
DHANILOANS	NG	05-May-2023	1065.80	1060.60	1060.60	1060.60	1060.60	1060.60	1060.60	55	0.58	1	55	100.00
DHANILOANS	NU	05-May-2023	970.00	995.85	995.85	990.00	990.00	990.00	992.93	10	0.10	2	10	100.00
DHANILOANS	NV	05-May-2023	999.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	45	0.45	2	45	100.00
DHANILOANS	NX	05-May-2023	1000.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	21	0.21	4	21	100.00
DHANILOANS	Y2	05-May-2023	950.00	975.00	975.00	975.00	975.00	975.00	975.00	50	0.49	1	50	100.00
DHANILOANS	Y5	05-May-2023	1002.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	75	0.75	6	75	100.00
DHANUKA	EQ	05-May-2023	659.50	652.00	664.45	652.00	652.35	658.65	661.46	16658	110.19	1350	12821	76.97
DHARMAJ	EQ	05-May-2023	170.60	172.90	174.85	169.70	173.40	173.45	173.18	53418	92.51	1392	29484	55.19
DHARSUGAR	BZ	05-May-2023	9.00	8.75	9.25	8.75	9.20	9.20	9.12	10347	0.94	40	-	-
DHRUV	EQ	05-May-2023	53.65	53.65	54.00	52.45	52.80	53.10	53.29	19787	10.54	587	6826	34.50
DHUNINV	EQ	05-May-2023	658.60	661.95	662.45	647.60	651.00	650.70	653.13	464	3.03	80	333	71.77
DIAMONDYD	EQ	05-May-2023	778.25	785.00	791.95	775.00	775.60	781.40	781.71	9245	72.27	1363	3797	41.07
DICIND	EQ	05-May-2023	424.60	422.05	443.40	422.05	434.00	433.45	437.11	13355	58.38	889	7701	57.66
DIGISPICE	EQ	05-May-2023	19.05	19.05	19.50	18.85	19.05	19.25	19.18	54496	10.45	252	37863	69.48
DIGJAMLMTD	BE	05-May-2023	92.30	90.10	94.95	90.10	91.60	91.85	91.73	706	0.65	20	-	-
DIL	EQ	05-May-2023	16.10	16.45	16.90	15.30	16.90	16.65	15.68	4304257	674.86	2082	2771738	64.40
DISHTV	EQ	05-May-2023	16.25	16.10	16.30	15.55	16.00	16.00	15.94	7631484	1216.52	5267	4017677	52.65
DIVGIITTS	EQ	05-May-2023	739.85	739.85	753.90	718.00	732.00	730.25	734.14	32693	240.01	4243	11594	35.46
DIVISLAB	EQ	05-May-2023	3282.55	3292.00	3317.80	3264.15	3282.00	3290.80	3298.60	222487	7338.96	22106	71689	32.22
DIVOPPBEES	EQ	05-May-2023	50.10	52.10	52.10	49.12	50.90	50.19	50.08	80749	40.44	758	26884	33.29
DIXON	EQ	05-May-2023	2898.00	2899.00	2952.75	2882.05	2884.50	2890.55	2914.97	193023	5626.56	21036	59610	30.88
DJML	EQ	05-May-2023	134.55	137.85	139.80	134.10	139.80	138.35	137.57	2355	3.24	76	1752	74.39
DKEGL	SM	05-May-2023	54.00	53.50	56.00	53.50	56.00	56.00	55.10	12000	6.61	4	12000	100.00
DLF	EQ	05-May-2023	424.80	424.80	433.45	423.45	427.00	427.20	428.62	4870886	20877.70	49826	1102763	22.64
DLINKINDIA	EQ	05-May-2023	278.70	278.80	284.95	273.50	278.50	275.30	279.03	324279	904.84	7776	141093	43.51
DMART	EQ	05-May-2023	3584.50	3560.05	3605.00	3556.35	3594.00	3598.20	3591.77	183726	6599.01	28491	102554	55.82
DMCC	EQ	05-May-2023	292.10	292.10	303.80	292.05	298.50	297.10	299.35	15645	46.83	897	8793	56.20
DNAMEDIA	EQ	05-May-2023	2.65	2.65	2.65	2.55	2.55	2.55	2.58	56637	1.46	128	38152	67.36
DODLA	EQ	05-May-2023	502.10	500.10	502.70	488.00	497.00	494.65	494.91	13958	69.08	1348	8531	61.12
DOLATALGO	EQ	05-May-2023	49.90	50.40	50.50	49.55	49.75	49.85	50.04	38564	19.30	594	24389	63.24
DOLLAR	EQ	05-May-2023	339.70	340.00	350.00	336.05	346.00	343.35	339.99	371484	1262.99	10905	248758	66.96
DOLLEX	SM	05-May-2023	30.75	30.05	30.05	28.90	29.75	29.75	29.53	40000	11.81	10	36000	90.00
DONEAR	EQ	05-May-2023	103.50	104.00	105.50	100.00	102.80	102.50	102.06	231953	236.74	4080	111430	48.04
DPABHUSHAN	EQ	05-May-2023	312.85	316.00	317.90	310.00	315.95	314.90	314.32	6513	20.47	176	4931	75.71
DPSCLTD	EQ	05-May-2023	10.75	10.85	10.85	10.55	10.80	10.75	10.72	74571	7.99	284	41747	55.98
DPWIRES	EQ	05-May-2023	414.55	416.90	417.45	406.00	407.00	407.75	412.20	8100	33.39	369	5736	70.81
DRCSYSTEMS	EQ	05-May-2023	41.05	41.05	41.25	40.15	40.15	40.50	40.90	1530	0.63	46	1147	74.97
DREAMFOLKS	EQ	05-May-2023	437.50	435.10	439.25	421.35	428.60	428.70	431.11	193601	834.63	10875	110663	57.16
DREDGECORP	EQ	05-May-2023	335.40	336.40	339.90	327.90	330.90	329.35	333.94	77210	257.83	3395	36317	47.04
DRREDDY	EQ	05-May-2023	4968.00	4974.95	4989.00	4925.55	4927.05	4942.50	4954.99	92309	4573.90	14565	27267	29.54
DSPBANKETF	EQ	05-May-2023	43.49	44.00	44.00	42.65	42.65	42.72	42.91	2051	0.88	127	1951	95.12
DSPGOLDETF	EQ	05-May-2023	59.90	60.95	61.55	60.60	61.25	61.25	61.06	691	0.42	36	511	73.95
DSPN50ETF	EQ	05-May-2023	184.33	184.01	184.35	183.20	183.29	183.26	183.60	1678	3.08	52	720	42.91
DSPNEWETF	EQ	05-May-2023	211.38	211.38	212.80	211.09	211.26	211.41	212.40	60240	127.95	114	50760	84.26
DSPQ50ETF	EQ	05-May-2023	162.96	162.75	163.25	161.50	161.50	161.95	162.60	13152	21.39	106	6507	49.48
DSPSILVETF	EQ	05-May-2023	75.29	75.39	76.80	75.39	75.90	75.93	76.20	2521	1.92	61	1193	47.32
DSSL	EQ	05-May-2023	388.80	397.85	397.85	380.05	382.00	384.00	387.91	12720	49.34	864	6941	54.57
DTIL	EQ	05-May-2023	198.80	199.20	200.40	193.00	194.95	194.85	196.68	4980	9.79	271	4409	88.53
DUCOL	SM	05-May-2023	126.20	125.00	127.00	125.00	127.00	126.00	125.50	6400	8.03	4	6400	100.00
DUCON	BE	05-May-2023	7.70	7.90	7.90	7.70	7.85	7.80	7.79	298362	23.25	497	-	-
DUGLOBAL	SM	05-May-2023	198.00	199.00	199.00	199.00	199.00	199.00	199.00	625	1.24	1	625	100.00
DVL	EQ	05-May-2023	236.30	237.90	239.15	235.00	238.10	237.15	237.08	20063	47.56	680	14700	73.27
DWARKESH	EQ	05-May-2023	95.15	94.60	95.80	93.40	93.90	93.80	94.37	509530	480.86	5158	196612	38.59
DYCL	EQ	05-May-2023	190.20	189.95	194.00	187.10	188.20	188.35	190.02	44292	84.16	2223	22304	50.36
DYNAMATECH	EQ	05-May-2023	3078.25	3093.65	3191.95	3048.85	3160.00	3150.55	3116.05	12633	393.65	3783	5334	42.22
DYNAMIC	SM	05-May-2023	20.20	19.30	21.20	19.30	21.10	20.85	20.87	46000	9.60	20	38000	82.61
DYNPRO	EQ	05-May-2023	311.70	310.70	318.00	306.05	316.00	314.00	313.18	25483	79.81	2818	16152	63.38
E2E	EQ	05-May-2023	170.60	171.85	174.45	169.05	170.90	170.90	171.71	11699	20.09	248	9245	79.02
EASEMYTRIP	EQ	05-May-2023	47.95	47.55	48.15	47.35	47.70	47.60	47.70	1787662	852.74	6141	795281	44.49
EASTSILK	BE	05-May-2023	2.40	2.50	2.50	2.50	2.50	2.50	2.50	15367	0.38	18	-	-
EBANK	EQ	05-May-2023	4461.06	4391.61	4391.61	4391.61	4391.61	4391.61	4391.61	5	0.22	1	5	100.00
EBBETF0425	EQ	05-May-2023	1128.48	1128.48	1129.48	1128.00	1129.48	1129.41	1128.95	7625	86.08	108	7229	94.81
EBBETF0430	EQ	05-May-2023	1277.50	1266.60	1279.89	1266.60	1278.51	1278.96	1278.51	4300	54.98	292	3889	90.44
EBBETF0431	EQ	05-May-2023	1138.25	1138.26	1141.99	1138.04	1141.85	1141.44	1140.47	5281	60.23	100	3778	71.54
EBBETF0433	EQ	05-May-2023	1041.48	1041.00	1042.99	1036.51	1037.00	1039.16	1039.66	1738	18.07	55	1515	87.17
ECLERX	EQ	05-May-2023	1379.85	1400.00	1400.00	1370.05	1392.90	1390.75	1383.88	25061	346.82	4511	14772	58.94
ECLFINANCE	NG	05-May-2023	994.80	994.80	994.80	994.80	994.80	994.80	994.80	50	0.50	3	50	100.00
ECLFINANCE	NH	05-May-2023	1538.75	1535.00	1535.00	1535.00	1535.00	1535.00	1535.00	100	1.54	1	100	100.00
ECLFINANCE	NK	05-May-2023	1029.95	1027.00	1027.00	1014.00	1014.00	1014.00	1020.29	7	0.07	5	6	85.71
ECLFINANCE	NO	05-May-2023	994.86	994.00	995.00	993.10	994.50	994.50	993.87	291	2.89	17	291	100.00
ECLFINANCE	NQ	05-May-2023	1510.00	1495.00	1496.00	1495.00	1496.00	1496.00	1495.50	2	0.03	2	0	0.00
ECLFINANCE	NR	05-May-2023	1004.99	1002.60	1005.10	1002.60	1005.00	1005.00	1004.80	302	3.03	14	251	83.11
ECLFINANCE	NS	05-May-2023	1000.00	1002.00	1008.00	1002.00	1008.00	1008.00	1006.66	31	0.31	5	25	80.65
EDELWEISS	EQ	05-May-2023	68.90	68.55	68.55	65.15	65.90	65.50	66.62	3972934	2646.85	29437	2299268	57.87
EHFLNCD	N6	05-May-2023	1055.00	1055.00	1078.99	1050.00	1050.00	1050.05	1053.56	64	0.67	17	61	95.31
EICHERMOT	EQ	05-May-2023	3339.30	3339.30	3392.05	3324.75	3347.35	3355.10	3358.32	518154	17401.28	32100	266010	51.34
EIDPARRY	EQ	05-May-2023	516.95	518.00	522.00	506.15	518.00	517.85	517.41	198599	1027.58	8751	83226	41.91
EIFFL	EQ	05-May-2023	148.65	148.70	152.95	148.40	152.95	150.90	149.85	11451	17.16	147	10316	90.09
EIHAHOTELS	EQ	05-May-2023	488.05	490.50	491.65	477.00	479.60	478.70	483.45	16560	80.06	1507	7023	42.41
EIHOTEL	EQ	05-May-2023	187.30	187.70	192.30	184.15	185.85	185.45	187.68	596679	1119.87	9040	258747	43.36
EIMCOELECO	EQ	05-May-2023	620.25	635.00	637.80	580.00	608.00	603.70	612.08	65308	399.74	2847	32921	50.41
EKC	EQ	05-May-2023	98.95	99.30	99.70	96.60	97.45	97.15	98.34	256754	252.48	3060	109073	42.48
ELDEHSG	EQ	05-May-2023	602.00	597.45	604.45	589.00	597.00	594.25	592.72	233	1.38	46	121	51.93
ELECON	EQ	05-May-2023	439.65	441.05	448.25	439.75	444.75	444.25	444.01	258035	1145.71	8365	125906	48.79
ELECTCAST	EQ	05-May-2023	40.60	40.75	40.85	39.60	40.25	39.95	40.02	2052710	821.43	3827	1411356	68.76
ELECTHERM	EQ	05-May-2023	67.90	67.30	67.90	64.30	65.25	65.05	65.59	18193	11.93	318	14212	78.12
ELGIEQUIP	EQ	05-May-2023	449.10	449.95	463.90	445.00	446.00	446.75	453.64	423620	1921.69	22580	168096	39.68
ELGIRUBCO	EQ	05-May-2023	38.90	39.30	39.35	37.60	37.65	37.75	38.32	58775	22.52	611	32858	55.90
ELIN	EQ	05-May-2023	136.85	136.85	143.45	134.55	135.00	134.90	137.78	283587	390.72	7950	149497	52.72
EMAMILTD	BO	05-May-2023	380.85	383.00	383.00	381.50	382.00	382.00	382.58	12000	45.91	18	12000	100.00
EMAMILTD	EQ	05-May-2023	380.85	381.70	383.30	377.00	379.60	378.10	379.45	147673	560.35	5357	78460	53.13
EMAMIPAP	EQ	05-May-2023	123.10	124.50	125.00	122.30	122.50	123.00	123.83	27630	34.22	418	21729	78.64
EMAMIREAL	EQ	05-May-2023	68.15	69.30	69.30	65.80	66.15	66.40	67.38	51628	34.79	601	39487	76.48
EMBASSY	RR	05-May-2023	318.06	318.00	318.00	313.01	315.45	315.16	315.52	191128	603.04	14002	162676	85.11
EMIL	EQ	05-May-2023	75.90	75.15	81.50	75.15	78.30	77.95	79.02	850810	672.28	6139	347388	40.83
EMKAY	EQ	05-May-2023	74.55	74.65	75.75	71.40	71.50	71.90	72.90	52058	37.95	488	35935	69.03
EMMBI	EQ	05-May-2023	87.75	88.45	88.80	87.00	87.95	87.55	87.77	3813	3.35	121	2147	56.31
EMUDHRA	EQ	05-May-2023	287.00	287.05	308.05	287.05	296.00	298.45	299.04	446483	1335.15	18514	154567	34.62
ENDURANCE	EQ	05-May-2023	1335.40	1335.40	1362.80	1335.40	1362.00	1354.90	1343.22	97951	1315.70	5484	88925	90.79
ENERGYDEV	EQ	05-May-2023	17.40	17.75	17.75	16.85	17.00	16.95	17.06	42546	7.26	255	31765	74.66
ENGINERSIN	EQ	05-May-2023	91.65	91.90	101.50	91.50	97.80	97.50	98.59	56103719	55314.14	148044	8167505	14.56
ENIL	EQ	05-May-2023	127.35	126.05	127.70	114.35	115.50	115.65	118.40	117316	138.90	2137	73811	62.92
EPL	EQ	05-May-2023	174.40	174.20	175.85	172.65	175.00	174.10	174.46	213578	372.62	6089	100197	46.91
EQUITASBNK	EQ	05-May-2023	75.15	75.70	75.95	71.75	73.70	72.85	74.14	6315340	4682.48	23717	2624321	41.55
ERFLNCDI	N5	05-May-2023	915.05	920.00	920.00	920.00	920.00	920.00	920.00	10	0.09	1	10	100.00
ERIS	EQ	05-May-2023	623.60	623.60	631.95	618.75	624.30	625.70	625.70	92145	576.55	6951	67026	72.74
EROSMEDIA	EQ	05-May-2023	24.75	24.75	25.05	24.55	24.85	24.80	24.81	96250	23.88	544	55999	58.18
ESABINDIA	EQ	05-May-2023	3443.35	3450.00	3450.00	3420.00	3425.00	3437.75	3439.88	3569	122.77	943	2363	66.21
ESCORTS	EQ	05-May-2023	2050.35	2058.95	2083.00	2035.00	2066.40	2067.40	2070.55	392429	8125.45	34647	100825	25.69
ESSARSHPNG	EQ	05-May-2023	8.50	8.50	8.60	8.50	8.50	8.55	8.53	119637	10.20	277	87394	73.05
ESSENTIA	EQ	05-May-2023	7.90	8.05	8.50	7.50	7.70	7.80	7.95	941579	74.84	1767	496696	52.75
ESTER	EQ	05-May-2023	121.65	121.50	122.85	117.75	118.75	118.30	119.27	101027	120.50	1643	70507	69.79
ETHOSLTD	EQ	05-May-2023	1287.05	1294.80	1303.55	1280.55	1290.00	1289.10	1293.64	45163	584.24	7621	16156	35.77
EUROBOND	SM	05-May-2023	118.10	117.80	117.80	116.10	116.10	116.15	116.90	8000	9.35	4	8000	100.00
EUROTEXIND	EQ	05-May-2023	9.50	9.50	9.50	9.30	9.30	9.45	9.48	375	0.04	5	375	100.00
EVEREADY	EQ	05-May-2023	298.65	300.00	305.20	298.00	298.55	298.65	300.20	35827	107.55	2442	16230	45.30
EVERESTIND	EQ	05-May-2023	874.10	875.30	881.50	864.40	867.00	866.80	870.86	5920	51.55	959	3044	51.42
EXCEL	EQ	05-May-2023	0.45	0.45	0.45	0.40	0.45	0.40	0.42	3082834	12.88	1338	2808165	91.09
EXCELINDUS	EQ	05-May-2023	919.70	920.20	928.95	901.05	907.00	902.95	913.41	6711	61.30	1152	4222	62.91
EXIDEIND	EQ	05-May-2023	192.95	192.60	193.85	186.10	187.10	187.00	188.99	3168051	5987.29	28747	1207735	38.12
EXPLEOSOL	EQ	05-May-2023	1339.50	1344.95	1380.00	1337.80	1346.65	1348.65	1356.59	20379	276.46	2485	12453	61.11
EXXARO	EQ	05-May-2023	124.00	124.60	126.60	121.40	122.65	123.85	124.46	120503	149.98	2599	53177	44.13
FACT	EQ	05-May-2023	350.35	351.30	352.40	320.00	324.30	323.20	331.74	1791702	5943.74	29311	505045	28.19
FAIRCHEMOR	EQ	05-May-2023	1248.95	1253.00	1260.00	1220.00	1223.00	1227.20	1242.21	7321	90.94	1291	5015	68.50
FAZE3Q	EQ	05-May-2023	369.30	367.10	373.45	365.00	370.10	370.25	369.70	12868	47.57	659	10745	83.50
FCL	EQ	05-May-2023	261.95	263.45	269.00	254.80	255.80	256.90	261.90	396313	1037.94	11481	163910	41.36
FCONSUMER	BE	05-May-2023	1.30	1.35	1.35	1.25	1.35	1.35	1.34	31748431	424.41	7728	-	-
FCSSOFT	EQ	05-May-2023	2.20	2.20	2.60	2.20	2.50	2.50	2.47	28082945	692.55	6071	11171396	39.78
FDC	EQ	05-May-2023	295.10	294.40	299.70	294.40	298.05	298.25	297.67	85345	254.05	4925	52474	61.48
FEDERALBNK	EQ	05-May-2023	139.40	140.00	140.30	127.00	128.00	127.75	132.00	52169855	68861.87	208383	17952858	34.41
FIBERWEB	EQ	05-May-2023	36.00	36.00	37.45	35.35	36.20	35.90	36.27	106896	38.78	693	69336	64.86
FIDEL	SM	05-May-2023	78.80	74.05	80.00	74.00	79.70	78.40	79.21	63000	49.90	12	51000	80.95
FIEMIND	EQ	05-May-2023	1760.95	1774.85	1788.70	1751.35	1763.00	1765.95	1773.22	19092	338.54	3204	6494	34.01
FILATEX	EQ	05-May-2023	40.20	39.85	40.40	37.50	38.00	38.00	38.40	964351	370.30	6029	600440	62.26
FINCABLES	EQ	05-May-2023	895.05	896.30	919.30	890.00	903.00	901.05	906.81	324953	2946.70	19735	124703	38.38
FINEORG	EQ	05-May-2023	4499.90	4545.15	4598.80	4432.05	4445.10	4451.40	4508.58	58677	2645.50	14090	19297	32.89
FINOPB	EQ	05-May-2023	218.55	218.55	220.10	213.00	213.90	214.00	216.06	115134	248.76	3742	69901	60.71
FINPIPE	EQ	05-May-2023	178.80	179.60	181.30	175.40	178.00	177.05	178.06	540517	962.44	10239	226179	41.84
FIVESTAR	EQ	05-May-2023	528.90	525.05	530.00	515.00	521.95	518.55	522.01	34171	178.38	2647	21780	63.74
FLEXITUFF	EQ	05-May-2023	29.45	29.45	30.90	29.45	30.50	29.90	30.44	9224	2.81	99	6313	68.44
FLFL	BZ	05-May-2023	6.50	6.20	6.45	6.20	6.20	6.20	6.21	234731	14.59	290	-	-
FLUOROCHEM	EQ	05-May-2023	3415.25	3420.25	3440.00	3352.45	3394.00	3393.00	3405.38	194836	6634.91	18237	49113	25.21
FMGOETZE	EQ	05-May-2023	321.10	323.30	327.00	320.40	321.00	323.15	324.17	25761	83.51	1820	14445	56.07
FMNL	BE	05-May-2023	5.10	5.10	5.30	5.10	5.15	5.20	5.15	22646	1.17	76	-	-
FOCE	SM	05-May-2023	413.35	415.00	415.00	415.00	415.00	415.00	415.00	600	2.49	1	600	100.00
FOCUS	EQ	05-May-2023	661.40	628.35	628.35	628.35	628.35	628.35	628.35	8835	55.51	165	8423	95.34
FOODSIN	EQ	05-May-2023	142.25	142.90	146.70	139.70	140.70	140.80	142.72	147215	210.10	2197	99092	67.31
FORCEMOT	EQ	05-May-2023	1329.10	1325.70	1339.50	1299.00	1301.55	1307.95	1314.48	39689	521.70	3758	22292	56.17
FORTIS	EQ	05-May-2023	264.00	263.95	267.05	261.00	266.45	266.25	264.71	532316	1409.10	16128	281894	52.96
FOSECOIND	EQ	05-May-2023	2435.65	2472.20	2560.00	2465.00	2540.00	2512.65	2515.51	13724	345.23	3024	5803	42.28
FROG	SM	05-May-2023	176.95	179.00	179.95	172.00	172.00	173.55	176.33	12400	21.86	27	10000	80.65
FSL	EQ	05-May-2023	116.45	116.90	116.90	111.60	113.70	113.40	113.41	2075533	2353.77	14685	922443	44.44
FUSION	EQ	05-May-2023	444.25	439.50	447.00	430.30	437.95	442.40	440.26	199245	877.20	9542	109316	54.87
GABRIEL	EQ	05-May-2023	159.10	159.10	169.90	159.10	167.00	165.95	166.22	1673026	2780.98	21545	703185	42.03
GAEL	EQ	05-May-2023	284.60	286.55	291.80	284.00	287.25	287.25	287.59	345963	994.96	8678	126975	36.70
GAIL	EQ	05-May-2023	107.15	107.35	108.50	107.05	107.60	107.65	107.72	4948142	5330.09	24576	2292639	46.33
GAL	EQ	05-May-2023	2.60	2.65	2.65	2.55	2.60	2.60	2.63	287099	7.54	165	234095	81.54
GALAXYSURF	EQ	05-May-2023	2463.50	2467.60	2490.00	2460.05	2466.90	2470.05	2473.49	7020	173.64	1654	3824	54.47
GALLANTT	EQ	05-May-2023	52.95	52.95	53.55	52.60	53.00	52.90	53.05	75783	40.20	729	55438	73.15
GANDHITUBE	EQ	05-May-2023	521.25	521.25	522.35	516.95	520.80	518.50	520.28	2097	10.91	108	1882	89.75
GANECOS	EQ	05-May-2023	1067.15	1067.15	1071.50	1042.25	1067.00	1067.45	1064.06	55868	594.47	4593	40829	73.08
GANESHBE	EQ	05-May-2023	166.65	166.60	168.10	162.00	162.60	162.20	163.95	140031	229.58	4286	83310	59.49
GANESHHOUC	EQ	05-May-2023	332.65	334.00	338.30	329.00	330.10	332.20	331.20	23589	78.13	591	16117	68.32
GANGAFORGE	EQ	05-May-2023	3.80	3.80	3.95	3.75	3.85	3.80	3.85	151075	5.82	286	118973	78.75
GANGESSECU	EQ	05-May-2023	112.40	112.30	121.90	112.30	113.10	114.85	117.43	13722	16.11	635	5962	43.45
GARFIBRES	EQ	05-May-2023	2952.25	2967.00	2975.00	2875.00	2919.90	2913.00	2937.23	5002	146.92	1969	2393	47.84
GATEWAY	EQ	05-May-2023	63.05	63.00	63.65	62.65	63.35	63.50	63.10	176330	111.27	3788	118967	67.47
GATI	EQ	05-May-2023	123.05	123.60	129.00	122.05	123.65	123.80	125.82	1385196	1742.86	14591	349907	25.26
GAYAHWS	BE	05-May-2023	0.65	0.65	0.70	0.60	0.60	0.60	0.63	49464	0.31	45	-	-
GEECEE	EQ	05-May-2023	144.90	147.00	165.75	147.00	155.55	157.60	159.35	201327	320.81	8026	57749	28.68
GEEKAYWIRE	EQ	05-May-2023	179.60	178.80	187.45	170.65	171.00	172.30	179.83	159799	287.37	2634	85101	53.26
GENCON	EQ	05-May-2023	53.10	53.00	55.75	52.90	55.75	55.65	54.43	243439	132.50	763	62374	25.62
GENESYS	EQ	05-May-2023	331.40	355.00	368.85	331.25	340.00	339.20	351.21	201408	707.36	8620	46889	23.28
GENUSPAPER	EQ	05-May-2023	14.30	14.50	14.50	13.85	14.15	14.00	14.18	199298	28.26	576	152120	76.33
GENUSPOWER	EQ	05-May-2023	88.85	88.80	90.00	86.90	87.05	87.35	87.76	205705	180.54	2102	97991	47.64
GEOJITFSL	EQ	05-May-2023	44.20	44.10	44.60	43.35	44.00	43.75	44.06	265709	117.06	1840	118804	44.71
GEPIL	EQ	05-May-2023	131.65	131.90	144.45	131.50	136.95	137.10	139.54	937317	1307.91	15098	266645	28.45
GESHIP	EQ	05-May-2023	672.65	666.50	668.45	645.55	656.00	655.60	655.71	249092	1633.32	9894	109742	44.06
GET&D	EQ	05-May-2023	181.70	179.10	214.55	174.95	207.65	208.95	203.10	2850772	5789.91	41655	770640	27.03
GFLLIMITED	EQ	05-May-2023	58.35	59.00	59.40	56.40	57.60	57.45	57.95	54322	31.48	643	32540	59.90
GHCL	EQ	05-May-2023	496.30	498.00	498.70	489.00	490.10	490.85	493.06	106848	526.82	3974	63484	59.42
GICHSGFIN	EQ	05-May-2023	175.90	175.30	177.70	172.05	174.60	173.55	175.17	329117	576.53	5695	134372	40.83
GICL	SM	05-May-2023	41.50	42.00	42.00	42.00	42.00	42.00	42.00	42000	17.64	2	42000	100.00
GICRE	EQ	05-May-2023	184.70	180.80	183.40	173.00	175.00	174.55	177.60	5661975	10055.73	40027	869206	15.35
GILLANDERS	EQ	05-May-2023	72.05	71.95	75.00	70.05	71.00	71.25	73.02	24713	18.04	363	16871	68.27
GILLETTE	EQ	05-May-2023	4655.90	4655.90	4698.00	4625.00	4650.10	4636.90	4652.90	4131	192.21	1736	2658	64.34
GILT5YBEES	EQ	05-May-2023	52.04	53.60	53.60	51.87	52.02	52.02	52.02	422447	219.75	1074	306498	72.55
GINNIFILA	BE	05-May-2023	22.85	23.00	23.35	22.50	22.90	22.95	23.00	14229	3.27	111	-	-
GIPCL	EQ	05-May-2023	91.50	91.75	91.95	90.00	90.70	90.55	90.71	286533	259.92	2438	159887	55.80
GISOLUTION	BE	05-May-2023	18.75	19.65	19.65	19.65	19.65	19.65	19.65	4168	0.82	8	-	-
GKWLIMITED	EQ	05-May-2023	549.90	543.70	543.70	512.80	527.15	527.15	532.06	410	2.18	60	263	64.15
GLAND	EQ	05-May-2023	1371.70	1370.00	1429.10	1364.05	1395.00	1397.55	1398.46	659354	9220.83	37307	290650	44.08
GLAXO	EQ	05-May-2023	1243.95	1243.95	1252.00	1241.15	1250.00	1249.15	1247.67	18033	224.99	2149	10162	56.35
GLENMARK	EQ	05-May-2023	546.95	545.15	551.75	542.95	551.25	551.00	549.82	506222	2783.30	12419	249180	49.22
GLOBAL	EQ	05-May-2023	212.70	212.00	224.00	202.25	207.95	204.75	212.02	177088	375.47	3461	98673	55.72
GLOBALVECT	EQ	05-May-2023	59.85	60.00	61.00	59.10	60.45	60.15	60.19	21489	12.93	237	14671	68.27
GLOBE	EQ	05-May-2023	2.95	2.95	3.05	2.85	3.05	3.00	2.97	820054	24.36	655	472700	57.64
GLOBUSSPR	EQ	05-May-2023	868.75	870.00	878.35	856.00	865.00	860.60	869.74	63616	553.30	5135	28620	44.99
GLS	EQ	05-May-2023	504.65	508.10	522.50	504.05	517.95	517.35	516.35	256951	1326.78	9582	148977	57.98
GMBREW	EQ	05-May-2023	575.30	577.00	577.00	566.10	571.00	568.45	570.26	18084	103.13	2047	9704	53.66
GMDCLTD	EQ	05-May-2023	152.85	152.85	152.85	148.20	149.10	149.30	149.95	1195853	1793.24	11752	589009	49.25
GMMPFAUDLR	EQ	05-May-2023	1499.60	1490.50	1515.00	1490.05	1493.40	1493.00	1501.35	27433	411.87	4002	9998	36.45
GMRINFRA	EQ	05-May-2023	46.45	46.25	46.80	45.45	45.65	45.60	46.01	6882807	3166.77	10330	2622214	38.10
GMRP&UI	EQ	05-May-2023	19.10	19.20	19.90	19.00	19.15	19.10	19.34	648242	125.39	1591	378314	58.36
GNA	EQ	05-May-2023	779.75	780.00	783.00	764.10	772.00	772.15	771.80	85316	658.47	7376	43168	50.60
GNFC	EQ	05-May-2023	593.70	592.00	602.00	589.10	597.35	597.45	596.53	1356082	8089.47	25436	577390	42.58
GOACARBON	EQ	05-May-2023	508.80	510.40	513.95	498.75	504.90	500.60	505.71	33405	168.93	1514	15417	46.15
GOCLCORP	EQ	05-May-2023	320.70	324.45	324.45	314.95	316.00	317.25	317.37	11363	36.06	722	6741	59.32
GOCOLORS	EQ	05-May-2023	1094.95	1088.00	1141.00	1088.00	1120.00	1122.80	1118.11	142877	1597.52	6065	92300	64.60
GODFRYPHLP	EQ	05-May-2023	1707.15	1712.90	1712.90	1675.50	1687.00	1681.50	1688.58	40832	689.48	4178	20433	50.04
GODHA	EQ	05-May-2023	1.20	1.20	1.25	1.15	1.25	1.20	1.21	791175	9.55	594	539129	68.14
GODREJAGRO	EQ	05-May-2023	441.25	443.00	445.40	440.00	441.80	441.60	441.77	41184	181.94	3015	22861	55.51
GODREJCP	EQ	05-May-2023	931.45	934.95	940.60	927.15	936.20	936.65	934.56	659303	6161.58	26091	386878	58.68
GODREJIND	EQ	05-May-2023	446.55	448.90	450.50	441.00	441.80	443.20	446.47	55374	247.23	3204	28865	52.13
GODREJPROP	EQ	05-May-2023	1326.05	1345.95	1348.35	1316.00	1320.00	1324.20	1333.53	594732	7930.95	31559	133696	22.48
GOKEX	EQ	05-May-2023	383.15	384.00	393.70	382.00	388.40	388.15	390.85	308880	1207.25	15944	164487	53.25
GOKUL	EQ	05-May-2023	30.85	31.00	31.20	29.90	29.90	30.05	30.37	65415	19.87	643	46844	71.61
GOKULAGRO	EQ	05-May-2023	113.05	114.00	115.40	106.10	108.75	108.35	109.82	235447	258.56	6045	118842	50.48
GOLDBEES	EQ	05-May-2023	52.51	53.08	53.08	52.46	52.47	52.50	52.69	3223986	1698.61	23142	2298945	71.31
GOLDIAM	EQ	05-May-2023	147.80	149.50	151.65	145.50	146.95	146.95	148.36	356752	529.27	4829	169280	47.45
GOLDSHARE	EQ	05-May-2023	52.65	52.65	53.00	52.45	52.50	52.60	52.75	64135	33.83	582	48834	76.14
GOLDTECH	BE	05-May-2023	62.85	64.85	64.85	60.05	60.80	60.80	61.19	23044	14.10	211	-	-
GOODLUCK	EQ	05-May-2023	482.45	486.00	486.00	472.05	478.05	481.00	478.94	237172	1135.92	6285	105188	44.35
GOODYEAR	EQ	05-May-2023	1154.55	1155.00	1210.00	1155.00	1203.00	1200.80	1194.04	134485	1605.81	9195	52112	38.75
GOYALALUM	BE	05-May-2023	36.90	35.05	35.05	35.05	35.05	35.05	35.05	23337	8.18	280	-	-
GPIL	EQ	05-May-2023	376.50	377.90	379.25	365.00	366.00	368.40	371.28	327847	1217.22	10346	202236	61.69
GPPL	EQ	05-May-2023	113.95	113.90	115.45	112.50	112.80	112.70	113.69	457254	519.85	6379	202404	44.27
GPTINFRA	EQ	05-May-2023	49.70	50.35	50.50	48.40	48.40	48.75	49.43	21519	10.64	269	13127	61.00
GRANULES	EQ	05-May-2023	303.60	305.00	306.00	296.15	296.90	296.65	300.81	1152479	3466.72	13576	446205	38.72
GRAPHITE	EQ	05-May-2023	330.25	330.40	334.00	320.00	323.55	324.05	326.56	2304819	7526.61	30888	750321	32.55
GRASIM	EQ	05-May-2023	1759.85	1751.75	1767.20	1746.00	1751.05	1752.50	1755.22	335545	5889.56	15991	157643	46.98
GRAUWEIL	EQ	05-May-2023	114.15	113.00	114.90	110.55	112.15	111.80	112.01	380852	426.60	6799	211138	55.44
GRAVITA	EQ	05-May-2023	563.65	564.90	564.90	546.10	554.10	553.45	555.01	286927	1592.47	11798	110894	38.65
GRCL	SM	05-May-2023	39.00	38.95	46.60	38.95	41.55	42.65	42.10	96000	40.41	23	68000	70.83
GREAVESCOT	EQ	05-May-2023	135.90	135.90	136.50	133.60	134.00	134.10	134.79	525442	708.24	6263	281041	53.49
GREENLAM	EQ	05-May-2023	295.20	298.15	302.55	293.00	296.10	294.55	297.39	51935	154.45	2932	24112	46.43
GREENPANEL	EQ	05-May-2023	310.75	310.75	313.00	304.00	310.60	310.05	308.59	351106	1083.46	10807	166466	47.41
GREENPLY	EQ	05-May-2023	142.70	143.60	159.25	143.40	156.00	156.15	154.70	1868319	2890.22	23835	651382	34.86
GREENPOWER	EQ	05-May-2023	9.65	9.60	9.60	9.15	9.20	9.20	9.28	5790890	537.32	3932	2500149	43.17
GRINDWELL	EQ	05-May-2023	1896.90	1896.90	1923.95	1883.00	1888.50	1897.55	1899.81	14959	284.19	3194	6741	45.06
GRINFRA	EQ	05-May-2023	1011.10	1018.90	1018.90	1000.00	1013.00	1006.45	1007.82	14760	148.75	1527	7583	51.38
GRMOVER	EQ	05-May-2023	187.70	188.45	188.60	170.70	184.50	183.50	180.74	81704	147.67	2273	41477	50.76
GRPLTD	BE	05-May-2023	3584.55	3763.00	3763.75	3525.00	3706.00	3694.90	3736.29	777	29.03	124	-	-
GRSE	EQ	05-May-2023	504.80	507.80	512.10	501.75	503.55	503.75	506.14	310174	1569.93	9127	104124	33.57
GRWRHITECH	EQ	05-May-2023	568.75	571.00	590.70	565.85	577.00	580.95	579.77	31085	180.22	3025	16632	53.50
GSFC	EQ	05-May-2023	176.30	176.30	179.10	168.20	170.40	170.30	172.27	6762100	11649.14	39561	2559287	37.85
GSLSU	EQ	05-May-2023	217.75	218.60	227.05	215.15	216.00	217.00	218.49	425477	929.62	12691	81595	19.18
GSPL	EQ	05-May-2023	281.70	282.00	286.00	276.10	277.00	279.25	281.89	360966	1017.54	18520	151270	41.91
GSS	EQ	05-May-2023	204.90	204.00	206.75	202.35	204.95	204.05	203.92	39531	80.61	2754	13298	33.64
GTL	EQ	05-May-2023	5.45	5.60	5.70	5.45	5.50	5.50	5.51	299053	16.49	534	175952	58.84
GTLINFRA	EQ	05-May-2023	0.80	0.80	0.85	0.80	0.85	0.80	0.82	8691621	70.87	5635	8428972	96.98
GTPL	EQ	05-May-2023	108.35	108.85	109.50	107.00	107.00	107.05	108.15	41462	44.84	892	22446	54.14
GUFICBIO	EQ	05-May-2023	210.10	210.40	211.30	204.35	207.20	206.25	206.90	41388	85.63	2253	21527	52.01
GUJALKALI	EQ	05-May-2023	695.10	695.10	697.95	687.65	693.65	692.25	692.56	113569	786.54	5113	36438	32.08
GUJAPOLLO	EQ	05-May-2023	196.40	193.60	197.20	193.50	197.00	194.15	194.62	2257	4.39	190	1128	49.98
GUJGASLTD	EQ	05-May-2023	473.25	473.25	475.50	457.25	458.55	460.70	466.71	688010	3211.01	16986	353387	51.36
GUJRAFFIA	BE	05-May-2023	29.85	30.85	30.85	29.00	29.45	29.45	29.85	742	0.22	17	-	-
GULFOILLUB	EQ	05-May-2023	417.70	421.95	424.60	413.00	415.50	414.75	418.69	58070	243.13	2226	40716	70.12
GULFPETRO	EQ	05-May-2023	37.30	37.50	37.75	36.75	36.80	36.85	37.26	41617	15.51	592	20948	50.34
GULPOLY	EQ	05-May-2023	257.80	259.60	263.55	254.85	258.00	258.35	258.00	61429	158.49	3184	31226	50.83
GVKPIL	EQ	05-May-2023	2.60	2.60	2.60	2.55	2.60	2.55	2.56	857642	21.95	1141	547008	63.78
HAL	EQ	05-May-2023	2959.85	2974.00	2982.80	2935.00	2949.10	2944.35	2956.47	461089	13631.95	34005	122828	26.64
HAPPSTMNDS	EQ	05-May-2023	828.95	828.95	888.95	825.15	869.00	871.45	874.14	1909077	16687.94	83856	272005	14.25
HARDWYN	EQ	05-May-2023	374.45	375.90	394.35	375.85	386.95	385.75	385.82	63368	244.48	2171	38353	60.52
HARIOMPIPE	EQ	05-May-2023	544.55	544.90	554.90	537.05	544.00	545.05	545.69	64062	349.58	5230	29162	45.52
HARRMALAYA	EQ	05-May-2023	118.10	118.50	118.90	116.05	116.45	116.40	117.34	16900	19.83	428	9771	57.82
HARSHA	EQ	05-May-2023	413.40	412.70	427.90	411.00	417.50	419.85	418.91	156794	656.83	6417	79989	51.02
HATHWAY	EQ	05-May-2023	13.80	14.00	14.00	13.60	13.65	13.65	13.74	1760426	241.92	2956	1216951	69.13
HATSUN	EQ	05-May-2023	886.25	886.25	890.65	865.65	875.00	869.20	875.90	4952	43.37	664	2850	57.55
HAVELLS	EQ	05-May-2023	1256.10	1274.70	1294.90	1256.10	1282.55	1285.80	1280.78	1216747	15583.85	58698	316864	26.04
HAVISHA	BE	05-May-2023	1.95	2.00	2.00	1.85	2.00	2.00	1.96	21480	0.42	63	-	-
HBANKETF	EQ	05-May-2023	438.11	442.97	442.97	428.00	430.09	428.94	434.80	4885	21.24	301	4022	82.33
HBLPOWER	EQ	05-May-2023	112.00	112.05	112.50	102.30	104.20	103.40	106.06	5291479	5612.07	28908	2533128	47.87
HBSL	EQ	05-May-2023	51.00	50.15	50.95	49.75	49.75	49.95	50.10	4261	2.13	123	2673	62.73
HCC	EQ	05-May-2023	16.80	16.90	17.35	16.30	16.40	16.40	16.75	27698056	4638.47	12313	8619456	31.12
HCG	EQ	05-May-2023	272.55	271.80	278.95	265.20	266.00	267.05	273.05	190108	519.10	7464	132356	69.62
HCL-INSYS	EQ	05-May-2023	13.40	13.60	13.60	13.25	13.35	13.30	13.39	387107	51.84	1446	140139	36.20
HCLTECH	EQ	05-May-2023	1066.80	1066.80	1069.95	1052.10	1054.70	1055.55	1057.98	1641673	17368.52	62772	933830	56.88
HDFC	EQ	05-May-2023	2862.05	2719.00	2758.00	2697.00	2702.90	2702.30	2724.94	8824448	240461.17	373354	5821283	65.97
HDFC	W3	05-May-2023	641.05	580.30	580.30	576.95	576.95	576.95	577.03	127200	733.99	114	124200	97.64
HDFCAMC	EQ	05-May-2023	1820.60	1819.50	1834.85	1797.75	1825.50	1824.55	1819.25	341510	6212.91	20140	183903	53.85
HDFCBANK	EQ	05-May-2023	1727.80	1639.00	1660.95	1622.10	1626.95	1625.65	1640.31	31385208	514813.97	697018	17089608	54.45
HDFCBSE500	EQ	05-May-2023	25.44	25.50	25.85	25.27	25.80	25.84	25.75	13131	3.38	115	10438	79.49
HDFCGROWTH	EQ	05-May-2023	89.45	89.10	89.50	89.10	89.20	89.25	89.28	568	0.51	28	372	65.49
HDFCLIFE	EQ	05-May-2023	546.50	543.00	548.75	537.50	540.60	539.70	543.13	2159574	11729.29	50935	923829	42.78
HDFCLOWVOL	EQ	05-May-2023	135.08	135.08	136.20	134.70	136.15	136.15	135.57	346	0.47	25	327	94.51
HDFCMFGETF	EQ	05-May-2023	53.98	54.37	54.59	53.85	53.97	54.00	54.13	380805	206.12	1776	279126	73.30
HDFCMID150	EQ	05-May-2023	121.49	122.65	122.65	120.09	122.00	121.04	120.99	3833	4.64	73	2062	53.80
HDFCMOMENT	EQ	05-May-2023	197.54	198.30	198.50	194.24	194.24	194.36	198.37	5265	10.44	120	5253	99.77
HDFCNEXT50	EQ	05-May-2023	400.27	401.59	404.90	401.59	401.70	401.70	403.11	654	2.64	37	286	43.73
HDFCNIF100	EQ	05-May-2023	181.52	184.20	184.20	179.80	179.80	180.02	181.14	775	1.40	26	543	70.06
HDFCNIFETF	EQ	05-May-2023	197.44	197.00	197.58	195.51	196.00	196.10	196.54	26526	52.13	470	21934	82.69
HDFCNIFIT	EQ	05-May-2023	280.55	280.55	288.49	276.18	283.00	279.16	279.18	1114	3.11	72	553	49.64
HDFCPVTBAN	EQ	05-May-2023	220.15	220.00	220.00	214.90	214.90	215.46	217.09	425	0.92	40	223	52.47
HDFCQUAL	EQ	05-May-2023	39.84	39.81	40.25	38.80	39.17	38.95	39.65	10593	4.20	116	8483	80.08
HDFCSENETF	EQ	05-May-2023	671.49	671.89	671.97	665.00	666.25	666.33	667.32	2925	19.52	221	1700	58.12
HDFCSILVER	EQ	05-May-2023	75.00	75.00	77.01	75.00	75.99	75.96	76.21	137065	104.45	523	108930	79.47
HDFCSML250	EQ	05-May-2023	96.00	96.19	97.11	95.06	95.49	95.33	96.02	59356	57.00	434	43976	74.09
HDFCVALUE	EQ	05-May-2023	94.00	94.11	94.92	93.91	94.50	94.34	94.22	1502	1.42	27	483	32.16
HEADSUP	EQ	05-May-2023	13.20	13.30	13.80	13.00	13.80	13.75	13.43	206910	27.79	1000	112160	54.21
HEALTHY	EQ	05-May-2023	8.12	8.12	8.15	8.09	8.15	8.12	8.12	58324	4.74	267	43607	74.77
HECPROJECT	EQ	05-May-2023	35.30	35.30	35.30	33.65	33.90	34.20	33.98	2031	0.69	42	1675	82.47
HEG	EQ	05-May-2023	1181.30	1187.00	1189.00	1151.10	1172.00	1168.75	1171.51	409196	4793.79	21251	177640	43.41
HEIDELBERG	EQ	05-May-2023	171.20	171.00	172.00	167.95	170.50	171.10	170.32	109108	185.83	2846	32684	29.96
HEMIPROP	EQ	05-May-2023	94.85	95.10	95.35	93.40	94.00	94.15	94.37	328327	309.83	2498	177065	53.93
HERANBA	EQ	05-May-2023	368.20	365.00	368.20	361.00	361.75	361.95	363.76	32485	118.17	2715	16074	49.48
HERCULES	EQ	05-May-2023	202.55	202.55	204.95	199.50	200.10	200.45	201.84	23351	47.13	1044	13560	58.07
HERITGFOOD	EQ	05-May-2023	171.30	173.00	173.20	167.90	169.80	169.95	170.56	136021	232.00	2394	89150	65.54
HEROMOTOCO	EQ	05-May-2023	2514.50	2537.00	2562.00	2512.55	2542.00	2547.25	2537.35	1527593	38760.42	60924	514586	33.69
HESTERBIO	EQ	05-May-2023	1774.10	1777.40	1785.90	1772.00	1778.00	1773.20	1776.06	950	16.87	138	773	81.37
HEUBACHIND	EQ	05-May-2023	324.70	324.00	329.20	322.40	325.00	324.00	324.91	9062	29.44	572	6076	67.05
HEXATRADEX	EQ	05-May-2023	147.60	146.15	156.45	146.15	152.90	151.05	150.66	965	1.45	169	396	41.04
HFCL	EQ	05-May-2023	67.50	67.35	68.45	66.30	66.70	66.60	67.29	5568326	3747.02	18065	2099364	37.70
HGINFRA	EQ	05-May-2023	899.85	905.45	913.60	889.00	901.00	900.10	899.19	77833	699.87	5784	28574	36.71
HGS	EQ	05-May-2023	1047.75	1049.50	1055.05	1045.00	1047.75	1046.50	1049.03	7604	79.77	1248	4889	64.30
HIKAL	EQ	05-May-2023	300.70	301.00	308.80	299.80	303.00	302.05	303.59	223479	678.45	8152	94815	42.43
HIL	EQ	05-May-2023	2721.30	2721.30	2753.95	2686.60	2707.00	2715.45	2699.21	14242	384.42	1965	11642	81.74
HILTON	BE	05-May-2023	150.55	151.90	151.90	145.00	147.65	146.25	147.93	32419	47.96	447	-	-
HIMATSEIDE	EQ	05-May-2023	90.20	90.65	90.65	86.40	87.00	87.05	88.26	456553	402.95	6100	168368	36.88
HINDALCO	EQ	05-May-2023	445.50	443.00	443.50	432.65	435.00	434.25	438.78	3034975	13316.87	49867	991088	32.66
HINDCOMPOS	EQ	05-May-2023	288.45	291.85	298.90	290.10	293.00	294.15	294.11	3333	9.80	287	2551	76.54
HINDCON	EQ	05-May-2023	94.90	97.00	97.00	93.55	94.60	94.40	94.97	12051	11.44	281	9569	79.40
HINDCOPPER	EQ	05-May-2023	107.60	107.75	107.75	104.30	104.95	104.65	105.82	3249600	3438.71	17886	1359590	41.84
HINDMOTORS	EQ	05-May-2023	15.35	15.30	15.80	15.05	15.15	15.05	15.28	390238	59.62	1429	197319	50.56
HINDOILEXP	EQ	05-May-2023	167.95	168.90	168.90	162.10	163.95	163.40	164.19	424501	696.97	4905	165817	39.06
HINDPETRO	EQ	05-May-2023	258.20	259.50	260.45	253.65	253.90	254.00	256.74	2175413	5585.06	22797	1101247	50.62
HINDUNILVR	EQ	05-May-2023	2506.75	2500.00	2520.00	2494.70	2501.20	2500.75	2506.34	1354871	33957.66	115127	992398	73.25
HINDWAREAP	EQ	05-May-2023	378.20	380.00	387.75	375.20	380.50	380.15	381.24	68731	262.03	4555	33499	48.74
HINDZINC	EQ	05-May-2023	312.65	313.00	313.55	310.60	311.75	311.50	311.40	348800	1086.16	16310	220308	63.16
HIRECT	EQ	05-May-2023	229.05	233.00	233.00	216.55	230.50	221.55	223.10	12358	27.57	509	6809	55.10
HISARMETAL	EQ	05-May-2023	142.85	141.60	144.10	139.00	139.35	139.85	140.81	7454	10.50	441	3762	50.47
HITECH	EQ	05-May-2023	73.00	73.50	73.95	71.00	72.95	72.65	72.27	297550	215.04	3247	161902	54.41
HITECHCORP	EQ	05-May-2023	180.70	184.25	185.00	178.40	178.80	180.50	182.07	6484	11.81	482	3736	57.62
HITECHGEAR	EQ	05-May-2023	262.75	262.70	266.80	252.10	252.35	254.65	257.30	10285	26.46	524	7083	68.87
HLEGLAS	EQ	05-May-2023	597.05	598.00	649.20	597.30	622.00	623.85	635.35	733968	4663.29	34045	79614	10.85
HLVLTD	EQ	05-May-2023	11.65	11.55	11.75	11.25	11.40	11.35	11.43	373001	42.64	912	187308	50.22
HMT	BZ	05-May-2023	26.15	26.40	27.00	26.15	26.65	26.25	26.42	16004	4.23	56	-	-
HMVL	EQ	05-May-2023	52.20	52.50	54.70	51.00	51.80	53.40	53.07	129739	68.86	1079	85355	65.79
HNDFDS	EQ	05-May-2023	576.30	579.95	583.45	575.10	579.70	578.15	578.91	13468	77.97	1847	7903	58.68
HNGSNGBEES	EQ	05-May-2023	281.65	284.97	284.97	281.00	282.00	281.93	282.36	9096	25.68	442	6753	74.24
HOMEFIRST	EQ	05-May-2023	706.55	705.05	707.95	692.00	693.95	693.45	699.59	103951	727.23	8950	64403	61.96
HOMESFY	SM	05-May-2023	505.10	524.90	524.90	492.00	492.00	492.00	508.45	1200	6.10	2	1200	100.00
HONAUT	EQ	05-May-2023	36362.35	36350.00	36556.15	36131.00	36400.00	36330.45	36466.03	7247	2642.69	935	6385	88.11
HONDAPOWER	EQ	05-May-2023	2520.80	2540.00	2540.00	2432.15	2440.00	2447.80	2478.32	10380	257.25	2592	4353	41.94
HOVS	EQ	05-May-2023	49.15	50.45	50.45	46.40	46.50	47.00	47.75	33711	16.10	426	18419	54.64
HPAL	EQ	05-May-2023	382.05	385.00	398.00	378.25	394.25	394.35	388.60	67523	262.40	4454	32368	47.94
HPIL	BE	05-May-2023	87.55	89.30	91.45	83.90	88.85	88.10	86.73	2894	2.51	32	-	-
HPL	EQ	05-May-2023	93.30	93.00	94.05	92.00	92.05	92.15	92.60	99674	92.30	1514	51882	52.05
HSCL	EQ	05-May-2023	117.10	116.70	120.50	113.45	114.50	114.15	116.22	5066282	5888.23	24928	1581743	31.22
HTMEDIA	EQ	05-May-2023	17.60	17.55	18.40	17.55	17.70	17.70	17.92	144789	25.95	741	97069	67.04
HUBTOWN	EQ	05-May-2023	41.05	42.25	42.25	39.50	39.90	40.00	40.65	64187	26.09	609	36038	56.15
HUDCO	EQ	05-May-2023	55.25	55.25	57.60	53.75	55.10	55.05	55.57	18475877	10266.76	36060	4199114	22.73
HUDCO	N8	05-May-2023	1138.20	1149.34	1149.34	1149.34	1149.34	1149.34	1149.34	1	0.01	1	1	100.00
HUDCO	ND	05-May-2023	1194.79	1197.99	1198.00	1196.84	1197.00	1196.88	1197.27	1235	14.79	12	1225	99.19
HUDCO	NE	05-May-2023	1318.71	1325.00	1329.00	1321.51	1328.00	1328.00	1326.43	242	3.21	8	241	99.59
HUHTAMAKI	EQ	05-May-2023	224.80	226.75	227.00	223.60	225.85	225.10	225.21	50193	113.04	1269	28915	57.61
HYBRIDFIN	BE	05-May-2023	11.05	11.60	11.60	10.85	11.10	11.10	11.55	5163	0.60	14	-	-
IBMFNIFTY	EQ	05-May-2023	185.98	186.00	188.86	186.00	186.00	186.42	186.36	629	1.17	45	533	84.74
IBREALEST	EQ	05-May-2023	71.75	71.50	71.85	68.00	68.40	68.30	69.12	4723708	3264.98	16856	2153265	45.58
IBUCCREDIT	N9	05-May-2023	1035.20	1048.60	1048.60	1025.10	1025.10	1025.10	1027.71	45	0.46	3	45	100.00
IBUCCREDIT	ND	05-May-2023	986.00	950.00	975.00	950.00	975.00	975.00	960.00	20	0.19	2	20	100.00
IBUCCREDIT	NM	05-May-2023	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	20	0.20	2	20	100.00
IBULHSGFIN	AG	05-May-2023	900.10	900.10	900.10	900.10	900.10	900.10	900.10	10	0.09	1	10	100.00
IBULHSGFIN	EQ	05-May-2023	116.20	116.30	116.40	111.00	111.40	111.35	112.90	8386653	9468.41	31247	2091666	24.94
IBULHSGFIN	N8	05-May-2023	929.40	931.00	931.00	929.40	929.40	929.40	930.36	5	0.05	2	5	100.00
IBULHSGFIN	NA	05-May-2023	959.95	959.00	962.00	959.00	962.00	960.00	959.95	840	8.06	24	840	100.00
IBULHSGFIN	NB	05-May-2023	1560.00	1570.00	1570.00	1570.00	1570.00	1570.00	1570.00	25	0.39	1	25	100.00
IBULHSGFIN	NE	05-May-2023	960.11	962.00	964.99	962.00	964.99	964.99	964.76	93	0.90	2	93	100.00
IBULHSGFIN	NG	05-May-2023	1002.80	1025.80	1026.00	1025.00	1026.00	1026.00	1025.65	65	0.67	5	65	100.00
IBULHSGFIN	NH	05-May-2023	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	1028.00	10	0.10	1	10	100.00
IBULHSGFIN	NR	05-May-2023	1000.00	832.80	835.05	800.00	835.05	835.05	820.43	75	0.62	3	75	100.00
IBULHSGFIN	NT	05-May-2023	979.00	979.00	979.00	979.00		979.00	979.00	27	0.26	2	27	100.00
IBULHSGFIN	Y5	05-May-2023	960.00	980.45	980.45	980.45	980.45	980.45	980.45	50	0.49	3	50	100.00
IBULHSGFIN	YR	05-May-2023	975.00	975.00	975.00	941.00	941.00	941.00	960.65	63	0.61	5	34	53.97
IBULHSGFIN	ZF	05-May-2023	950.00	965.00	965.00	965.00	965.00	965.00	965.00	13	0.13	2	13	100.00
IBULHSGFIN	ZP	05-May-2023	1030.00	910.10	945.00	910.10	945.00	945.00	924.64	24	0.22	4	17	70.83
IBULHSGFIN	ZW	05-May-2023	950.00	900.10	950.00	810.60	950.00	950.00	886.90	30	0.27	3	20	66.67
ICDSLTD	BE	05-May-2023	29.85	29.85	30.00	28.45	29.55	29.55	28.81	3499	1.01	29	-	-
ICEMAKE	EQ	05-May-2023	342.75	350.00	350.00	336.15	337.05	337.80	340.16	9198	31.29	452	5920	64.36
ICICI10GS	EQ	05-May-2023	215.50	215.50	215.50	215.50	215.50	215.50	215.50	101	0.22	2	101	100.00
ICICI500	EQ	05-May-2023	25.76	25.72	25.98	25.47	25.47	25.60	25.71	31103	8.00	329	16479	52.98
ICICI5GSEC	EQ	05-May-2023	52.48	53.55	53.55	52.20	52.25	52.25	52.49	6935	3.64	46	5521	79.61
ICICIALPLV	EQ	05-May-2023	180.22	180.71	181.50	179.90	179.91	180.58	181.20	38633	70.00	296	32494	84.11
ICICIAUTO	EQ	05-May-2023	133.91	135.28	135.70	132.54	134.41	134.74	135.25	20633	27.91	247	3028	14.68
ICICIB22	EQ	05-May-2023	63.14	65.05	65.05	61.25	63.02	62.96	63.12	375986	237.31	2356	250965	66.75
ICICIBANK	EQ	05-May-2023	921.70	925.00	942.45	923.45	927.00	926.95	933.17	19002035	177321.72	233042	6586561	34.66
ICICIBANKN	EQ	05-May-2023	43.71	44.60	44.60	42.72	42.89	42.78	43.23	368703	159.37	981	315885	85.67
ICICIBANKP	EQ	05-May-2023	218.68	218.70	218.70	212.88	212.89	213.25	215.56	36549	78.79	532	18017	49.30
ICICICOMMO	EQ	05-May-2023	58.53	59.58	59.58	58.05	58.27	58.27	58.37	5865	3.42	77	5078	86.58
ICICICONSU	EQ	05-May-2023	76.38	76.60	77.15	76.18	76.68	77.04	76.88	5377	4.13	41	778	14.47
ICICIFIN	EQ	05-May-2023	17.11	17.11	17.45	16.86	16.90	16.90	16.98	53183	9.03	146	32085	60.33
ICICIFMCG	EQ	05-May-2023	494.36	494.37	496.94	494.00	496.80	496.09	495.94	1636	8.11	191	966	59.05
ICICIGI	EQ	05-May-2023	1089.80	1086.50	1098.00	1070.00	1073.40	1072.15	1081.58	369250	3993.72	17684	195540	52.96
ICICIGOLD	EQ	05-May-2023	53.94	54.59	54.59	53.40	53.91	53.85	53.97	238342	128.64	4347	164158	68.87
ICICIINFRA	EQ	05-May-2023	54.85	55.00	55.19	54.82	55.00	55.00	55.02	1479	0.81	33	791	53.48
ICICILIQ	EQ	05-May-2023	999.99	1000.00	1000.00	999.85	1000.00	999.99	1000.00	351208	3512.08	305	80564	22.94
ICICILOVOL	EQ	05-May-2023	146.06	147.48	147.48	145.46	146.00	145.50	145.79	20770	30.28	744	15633	75.27
ICICIM150	EQ	05-May-2023	123.41	124.29	124.39	122.57	122.57	123.02	123.41	11137	13.74	262	8308	74.60
ICICIMCAP	EQ	05-May-2023	99.25	98.91	100.00	98.91	99.01	99.12	99.57	6717	6.69	266	3731	55.55
ICICIMOM30	EQ	05-May-2023	19.81	19.75	19.90	19.67	19.67	19.71	19.75	80014	15.81	64	79009	98.74
ICICINF100	EQ	05-May-2023	196.98	196.54	196.97	195.40	195.40	195.47	196.07	8031	15.75	221	6854	85.34
ICICINIFTY	EQ	05-May-2023	198.34	198.65	198.65	196.54	196.73	196.71	197.33	88398	174.43	3164	56267	63.65
ICICINV20	EQ	05-May-2023	102.32	102.98	102.98	101.71	102.49	102.41	102.46	28227	28.92	773	23639	83.75
ICICINXT50	EQ	05-May-2023	41.27	41.43	41.65	40.05	41.34	41.31	41.46	53236	22.07	968	29811	56.00
ICICIPHARM	EQ	05-May-2023	81.31	81.35	81.50	81.15	81.36	81.39	81.30	9567	7.78	107	6685	69.88
ICICIPRULI	EQ	05-May-2023	437.45	436.60	439.80	433.85	436.00	435.70	436.28	932082	4066.47	32892	551518	59.17
ICICISENSX	EQ	05-May-2023	678.88	677.99	680.00	674.00	674.97	674.90	676.60	2320	15.70	198	1595	68.75
ICICISILVE	EQ	05-May-2023	77.96	78.71	79.41	78.39	78.49	78.65	78.71	419532	330.20	1399	266636	63.56
ICICITECH	EQ	05-May-2023	29.06	29.19	29.19	28.83	28.90	28.91	28.96	286256	82.90	1297	155102	54.18
ICIL	EQ	05-May-2023	152.10	151.40	152.55	147.45	148.70	148.55	149.50	281170	420.35	5358	94313	33.54
ICRA	EQ	05-May-2023	4814.55	4830.00	4830.00	4771.00	4771.00	4777.65	4792.55	823	39.44	302	555	67.44
IDBI	EQ	05-May-2023	53.85	53.60	54.30	52.75	53.00	53.05	53.42	5407613	2888.98	13067	1929782	35.69
IDBIGOLD	EQ	05-May-2023	5649.30	5719.85	5728.45	5608.20	5608.20	5656.40	5683.13	271	15.40	113	167	61.62
IDEA	EQ	05-May-2023	7.00	6.95	7.10	6.85	6.95	6.90	6.95	59309955	4119.10	55941	16650168	28.07
IDFC	EQ	05-May-2023	89.90	89.90	90.95	89.20	89.35	89.40	89.91	7699215	6922.44	17238	3071408	39.89
IDFCFIRSTB	EQ	05-May-2023	63.80	63.60	64.55	63.00	63.25	63.25	63.78	35788410	22826.86	55231	9823495	27.45
IDFNIFTYET	EQ	05-May-2023	191.82	192.00	194.00	189.80	189.80	190.32	192.25	237	0.46	18	189	79.75
IEL	EQ	05-May-2023	9.20	9.45	9.45	8.90	9.15	9.00	9.05	614148	55.60	587	508672	82.83
IEX	EQ	05-May-2023	155.85	155.85	162.15	155.85	157.90	158.25	159.52	17620263	28107.51	97951	5244247	29.76
IFBAGRO	EQ	05-May-2023	497.40	497.15	503.15	492.00	492.35	492.65	497.84	1641	8.17	202	639	38.94
IFBIND	EQ	05-May-2023	827.70	835.95	877.35	820.50	825.00	822.90	852.09	153656	1309.29	13699	30708	19.98
IFCI	EQ	05-May-2023	12.20	12.25	12.75	12.05	12.25	12.15	12.32	9575757	1179.59	5909	3428241	35.80
IFCI	NH	05-May-2023	1051.92	1053.00	1053.00	1045.00	1045.00	1045.00	1049.46	633	6.64	11	633	100.00
IFGLEXPOR	EQ	05-May-2023	242.90	242.55	245.20	240.10	240.40	240.65	241.04	3842	9.26	190	2490	64.81
IGARASHI	EQ	05-May-2023	383.45	383.95	385.40	376.05	378.00	379.30	381.13	11188	42.64	726	6553	58.57
IGL	EQ	05-May-2023	484.85	485.00	487.45	481.75	483.45	483.15	484.06	643642	3115.64	20418	193049	29.99
IGPL	EQ	05-May-2023	482.10	484.50	485.00	475.05	482.30	483.65	482.32	15458	74.56	889	8926	57.74
IIFL	EQ	05-May-2023	469.70	467.90	473.75	462.00	463.90	464.30	467.39	253656	1185.56	11735	111243	43.86
IIFL	NC	05-May-2023	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	10	0.10	1	10	100.00
IIFL	NE	05-May-2023	998.90	999.00	1000.00	993.00	993.00	993.00	998.70	131	1.31	6	131	100.00
IIFL	NF	05-May-2023	993.83	995.00	995.94	994.51	995.94	995.94	994.89	1835	18.26	44	1805	98.37
IIFL	NH	05-May-2023	1042.70	1040.80	1042.65	1040.80	1042.65	1042.06	1042.06	300	3.13	5	300	100.00
IIFL	NI	05-May-2023	1128.45	1115.00	1130.00	1115.00	1130.00	1129.00	1122.56	176	1.98	14	176	100.00
IIFL	NJ	05-May-2023	1041.00	1041.00	1041.00	1041.00	1041.00	1041.00	1041.00	100	1.04	1	100	100.00
IIFL	NL	05-May-2023	970.20	975.00	975.00	969.00	975.00	974.96	971.89	308	2.99	13	241	78.25
IIFL	NM	05-May-2023	1009.99	1009.00	1010.00	1008.90	1010.00	1009.89	1009.81	110	1.11	3	110	100.00
IIFL	NS	05-May-2023	968.00	968.00	974.83	968.00	970.00	970.00	968.88	427	4.14	20	420	98.36
IIFL	NU	05-May-2023	965.00	966.00	966.00	966.00	966.00	966.00	966.00	300	2.90	1	300	100.00
IIFLSEC	EQ	05-May-2023	57.75	57.50	58.50	56.75	57.65	57.45	57.39	235768	135.30	2817	138926	58.92
IIHFL	N4	05-May-2023	1055.00	1050.01	1060.00	1050.01	1060.00	1060.00	1051.82	250	2.63	8	250	100.00
IIHFL	N5	05-May-2023	999.95	999.95	1003.00	999.00	999.00	999.00	1000.28	2290	22.91	25	2290	100.00
IIHFL	N8	05-May-2023	1053.00	1051.20	1051.20	1050.00	1050.00	1050.00	1050.18	200	2.10	11	200	100.00
IIHFL	N9	05-May-2023	959.00	959.00	959.90	954.90	959.90	959.90	956.28	1607	15.37	10	1607	100.00
IITL	EQ	05-May-2023	82.30	82.85	83.70	82.05	82.50	82.50	82.89	4043	3.35	60	3121	77.20
IL&FSENGG	BZ	05-May-2023	12.30	12.30	12.50	12.15	12.20	12.20	12.38	5275	0.65	29	-	-
IL&FSTRANS	BZ	05-May-2023	3.10	3.15	3.20	3.00	3.10	3.00	3.06	80954	2.48	68	-	-
IMAGICAA	EQ	05-May-2023	43.70	43.30	44.55	42.60	42.70	42.75	43.54	367402	159.98	2327	230061	62.62
IMFA	EQ	05-May-2023	287.30	287.30	289.15	281.10	282.00	282.40	284.40	39979	113.70	2067	18560	46.42
IMPAL	EQ	05-May-2023	721.90	725.10	732.00	717.95	730.00	730.35	727.31	1651	12.01	202	1185	71.77
IMPEXFERRO	BE	05-May-2023	2.95	3.00	3.00	2.80	2.80	2.80	2.85	87180	2.49	130	-	-
INCREDIBLE	EQ	05-May-2023	20.35	20.35	20.80	20.00	20.40	20.25	20.20	4316	0.87	112	3195	74.03
INDBANK	EQ	05-May-2023	28.20	28.00	28.50	26.90	27.10	27.00	27.55	208825	57.52	912	113676	54.44
INDHOTEL	EQ	05-May-2023	357.20	358.50	364.35	357.00	358.10	358.70	360.53	4722961	17027.64	69513	2111454	44.71
INDIACEM	EQ	05-May-2023	189.65	189.50	193.50	186.65	190.70	191.20	190.71	3848184	7338.92	20041	1577633	41.00
INDIAGLYCO	EQ	05-May-2023	560.15	563.50	567.75	540.10	546.00	544.75	548.38	176707	969.03	7593	98017	55.47
INDIAMART	EQ	05-May-2023	6040.20	6055.00	6055.00	5900.15	5969.00	5946.90	5965.25	170206	10153.22	20127	31353	18.42
INDIANB	EQ	05-May-2023	331.50	331.35	334.90	328.00	332.00	331.90	332.87	1004462	3343.52	15309	440997	43.90
INDIANCARD	EQ	05-May-2023	251.65	254.90	257.15	241.65	255.00	252.65	251.69	19228	48.39	2315	10813	56.24
INDIANHUME	EQ	05-May-2023	138.85	138.85	142.90	138.85	140.80	140.55	141.04	76072	107.29	1791	36070	47.42
INDIGO	EQ	05-May-2023	2163.60	2169.00	2172.90	2149.40	2154.65	2158.85	2161.97	304849	6590.76	19364	121369	39.81
INDIGOPNTS	EQ	05-May-2023	1198.45	1210.00	1214.25	1200.00	1211.00	1209.50	1207.03	65661	792.55	7056	28340	43.16
INDIGRID	IV	05-May-2023	140.17	140.65	142.00	139.90	139.90	139.99	140.25	195805	274.61	659	151114	77.18
INDIGRID	ND	05-May-2023	975.00	975.00	975.00	975.00	975.00	975.00	975.00	120	1.17	3	120	100.00
INDIGRID	NF	05-May-2023	990.00	990.00	990.00	990.00	990.00	990.00	990.00	349	3.46	2	349	100.00
INDIGRID	NJ	05-May-2023	1010.00	1010.00	1022.00	1009.99	1019.00	1017.24	1014.09	1562	15.84	34	1452	92.96
INDIGRID	NL	05-May-2023	1025.00	1002.00	1010.00	1002.00	1010.00	1010.00	1002.77	65	0.65	7	50	76.92
INDNIPPON	EQ	05-May-2023	367.30	367.30	371.00	351.55	354.50	353.40	357.46	41301	147.63	1489	34775	84.20
INDOAMIN	EQ	05-May-2023	92.15	94.00	94.00	89.60	91.40	90.35	91.08	33675	30.67	1018	17278	51.31
INDOBORAX	EQ	05-May-2023	120.80	121.00	124.00	118.30	118.60	119.00	120.13	28636	34.40	913	13598	47.49
INDOCO	EQ	05-May-2023	329.75	330.90	334.95	324.15	333.50	332.90	330.55	85666	283.17	5133	37825	44.15
INDORAMA	EQ	05-May-2023	45.90	46.20	46.55	45.15	45.70	45.35	45.78	30834	14.11	367	15054	48.82
INDOSTAR	BE	05-May-2023	112.90	114.90	118.50	114.85	118.50	118.50	116.91	722563	844.74	406	-	-
INDOTECH	EQ	05-May-2023	199.45	198.45	202.85	192.10	193.30	194.20	195.68	12527	24.51	605	7513	59.97
INDOTHAI	BE	05-May-2023	288.70	288.90	288.90	280.00	286.00	280.15	283.27	1496	4.24	28	-	-
INDOWIND	EQ	05-May-2023	11.65	11.50	12.00	11.35	11.40	11.45	11.66	102481	11.95	540	68242	66.59
INDRAMEDCO	BE	05-May-2023	86.15	86.45	86.80	84.05	84.30	84.15	84.67	56525	47.86	347	-	-
INDSWFTLAB	EQ	05-May-2023	66.85	66.85	66.95	65.50	66.40	66.05	66.00	34343	22.67	410	23441	68.26
INDSWFTLTD	EQ	05-May-2023	8.70	8.90	9.10	8.50	8.95	8.90	8.92	16405	1.46	57	11245	68.55
INDTERRAIN	EQ	05-May-2023	55.05	55.55	56.00	53.90	55.20	54.80	55.18	106371	58.70	1290	55272	51.96
INDUSINDBK	EQ	05-May-2023	1134.60	1131.00	1154.95	1065.35	1082.75	1073.30	1104.96	8504838	93975.26	169203	4055214	47.68
INDUSTOWER	EQ	05-May-2023	152.80	153.00	154.20	150.60	151.85	152.05	152.09	3204340	4873.49	20171	699382	21.83
INFIBEAM	EQ	05-May-2023	14.10	14.10	14.30	13.90	13.95	13.95	14.07	4795968	675.02	4522	1942032	40.49
INFINIUM	SM	05-May-2023	196.40	196.40	198.00	192.50	192.50	192.50	194.97	11000	21.45	11	9000	81.82
INFOBEAN	EQ	05-May-2023	498.15	492.10	507.80	489.65	498.30	496.95	497.36	17114	85.12	2079	7660	44.76
INFOMEDIA	EQ	05-May-2023	5.50	5.75	5.75	5.45	5.75	5.70	5.71	30146	1.72	132	28654	95.05
INFRABEES	EQ	05-May-2023	558.86	558.01	562.79	558.01	559.90	560.43	560.53	3988	22.35	226	3050	76.48
INFY	EQ	05-May-2023	1273.55	1279.00	1279.00	1254.25	1260.40	1259.10	1262.94	5373791	67867.76	175015	3198203	59.51
INGERRAND	EQ	05-May-2023	2669.65	2700.00	2700.00	2611.00	2648.95	2640.25	2648.48	15039	398.31	3303	6218	41.35
INNOVANA	SM	05-May-2023	303.05	302.00	302.00	300.10	300.10	300.10	300.73	1200	3.61	3	1200	100.00
INNOVATIVE	ST	05-May-2023	2.25	2.30	2.30	2.20	2.20	2.20	2.25	6000	0.14	2	3000	50.00
INOXGREEN	EQ	05-May-2023	45.05	45.00	45.65	44.25	45.00	45.00	45.17	1076313	486.15	4130	729386	67.77
INOXWIND	EQ	05-May-2023	112.10	111.45	117.10	110.55	117.00	115.95	114.78	614912	705.81	6952	327425	53.25
INSECTICID	EQ	05-May-2023	473.05	473.10	474.95	462.50	470.00	467.35	469.44	21460	100.74	1206	16057	74.82
INSPIRISYS	BE	05-May-2023	52.00	52.05	54.50	52.00	54.00	54.00	53.00	4444	2.36	33	-	-
INTELLECT	EQ	05-May-2023	452.65	453.00	455.00	446.30	449.75	450.60	450.77	227443	1025.25	6510	83471	36.70
INTENTECH	EQ	05-May-2023	64.50	65.70	65.70	63.00	63.40	63.40	63.96	24140	15.44	374	15767	65.31
INTLCONV	EQ	05-May-2023	54.30	54.30	55.30	54.30	54.35	54.50	54.71	22742	12.44	273	14767	64.93
INVENTURE	EQ	05-May-2023	1.95	2.00	2.10	1.95	2.00	2.00	2.02	3779501	76.17	12835	1617675	42.80
IOB	EQ	05-May-2023	25.40	25.55	25.85	24.95	25.10	25.05	25.31	14090520	3566.96	10567	2508381	17.80
IOC	EQ	05-May-2023	83.30	83.30	83.45	82.40	82.65	82.80	82.81	5895640	4881.91	26963	2877058	48.80
IOLCP	EQ	05-May-2023	407.80	407.80	407.80	395.35	397.00	397.00	399.84	127426	509.50	4106	73796	57.91
IONEXCHANG	EQ	05-May-2023	3606.95	3670.00	3675.00	3532.65	3630.00	3620.70	3605.43	51263	1848.25	9782	21864	42.65
IPCALAB	EQ	05-May-2023	712.35	715.00	715.00	701.35	704.30	704.70	705.77	368131	2598.18	17009	209183	56.82
IPL	EQ	05-May-2023	225.15	226.00	232.90	224.05	228.00	227.65	228.58	186373	426.00	6156	79883	42.86
IRB	EQ	05-May-2023	28.45	28.50	28.65	28.00	28.05	28.05	28.19	5733363	1616.27	8732	2757864	48.10
IRBINVIT	IV	05-May-2023	71.20	71.80	71.80	71.30	71.35	71.41	71.49	99762	71.32	1738	85138	85.34
IRCON	EQ	05-May-2023	82.45	82.80	88.80	82.55	86.55	86.95	85.62	51496664	44091.42	118267	7926798	15.39
IRCTC	EQ	05-May-2023	631.60	630.75	633.70	624.00	626.00	625.40	628.34	878399	5519.35	30413	384626	43.79
IREDA	N5	05-May-2023	1212.00	1299.99	1299.99	1170.00	1170.00	1170.00	1182.09	167	1.97	4	165	98.80
IREDA	N6	05-May-2023	1310.00	1298.00	1309.00	1298.00	1309.00	1309.00	1303.50	6	0.08	2	6	100.00
IRFC	EQ	05-May-2023	34.20	34.45	35.35	34.10	34.75	34.85	34.61	207483533	71815.76	165736	30966413	14.92
IRFC	N2	05-May-2023	1140.00	1143.36	1159.00	1143.36	1155.85	1155.85	1146.81	1096	12.57	16	1096	100.00
IRFC	NA	05-May-2023	1170.31	1169.99	1179.00	1169.99	1178.00	1178.00	1175.18	365	4.29	9	365	100.00
IRFC	NE	05-May-2023	1185.05	1190.00	1190.00	1185.00	1190.00	1190.00	1187.62	272	3.23	8	272	100.00
IRFC	NI	05-May-2023	1071.07	1072.00	1079.79	1072.00	1079.79	1079.79	1073.37	285	3.06	3	285	100.00
IRFC	NJ	05-May-2023	1160.00	1155.05	1159.59	1148.56	1159.49	1159.49	1156.72	1281	14.82	18	1258	98.20
IRFC	NO	05-May-2023	1169.66	1165.05	1172.50	1165.05	1172.50	1172.50	1169.41	2334	27.29	9	2084	89.29
IRIS	EQ	05-May-2023	76.95	76.95	78.40	76.70	77.95	77.85	77.62	10101	7.84	393	6943	68.74
IRISDOREME	EQ	05-May-2023	357.70	359.00	361.95	350.05	350.20	353.35	353.01	13501	47.66	703	3034	22.47
ISEC	EQ	05-May-2023	472.25	473.80	475.00	466.05	469.10	469.30	470.22	117209	551.14	7027	67834	57.87
ISFT	EQ	05-May-2023	144.85	144.85	147.70	140.00	142.00	145.50	144.28	26443	38.15	1798	15741	59.53
ISGEC	EQ	05-May-2023	499.55	495.10	502.80	484.45	491.00	488.45	493.61	44557	219.94	3789	25035	56.19
ISHAN	SM	05-May-2023	26.20	25.50	25.50	24.90	24.90	24.90	24.96	17600	4.39	11	11200	63.64
ISMTLTD	EQ	05-May-2023	75.70	76.80	76.80	73.00	74.90	75.05	74.99	538414	403.75	4101	249928	46.42
ITBEES	EQ	05-May-2023	29.08	29.09	29.19	28.85	28.94	28.92	28.97	3499336	1013.88	13655	2271306	64.91
ITC	EQ	05-May-2023	424.60	425.95	431.90	424.35	429.30	428.75	427.76	12412416	53095.06	136979	7934569	63.92
ITDC	EQ	05-May-2023	322.65	324.60	324.60	315.10	316.90	316.40	318.55	26868	85.59	1567	12722	47.35
ITDCEM	EQ	05-May-2023	131.30	131.65	132.00	126.90	128.15	127.60	128.62	974981	1253.99	9747	436622	44.78
ITI	EQ	05-May-2023	97.20	97.65	111.50	97.15	104.80	105.60	108.26	26036411	28187.63	102012	1248414	4.79
IVC	EQ	05-May-2023	6.30	6.40	6.45	6.25	6.40	6.35	6.33	151638	9.60	426	95673	63.09
IVP	EQ	05-May-2023	176.60	175.70	176.75	171.55	171.80	172.25	174.07	17513	30.48	393	13076	74.66
IVZINGOLD	EQ	05-May-2023	5495.00	5494.95	5499.90	5494.95	5499.90	5499.90	5495.15	33	1.81	4	31	93.94
IWEL	EQ	05-May-2023	1113.50	1101.45	1143.70	1080.05	1111.00	1116.25	1111.56	1195	13.28	248	841	70.38
IZMO	EQ	05-May-2023	125.65	128.80	138.20	123.30	134.00	134.75	135.33	957583	1295.91	8041	318538	33.26
J&KBANK	EQ	05-May-2023	59.60	62.00	62.00	56.20	56.75	57.20	59.83	25392210	15193.05	49254	9522211	37.50
JAGRAN	EQ	05-May-2023	73.00	73.05	73.90	72.55	72.75	72.80	73.35	124679	91.45	1608	91110	73.08
JAGSNPHARM	EQ	05-May-2023	343.50	346.20	347.20	330.00	333.75	333.45	337.44	9346	31.54	665	6877	73.58
JAIBALAJI	EQ	05-May-2023	59.65	60.25	62.80	59.10	59.50	59.55	60.90	303709	184.95	2910	149771	49.31
JAICORPLTD	EQ	05-May-2023	162.85	162.75	166.45	158.40	161.50	160.35	162.26	2503510	4062.21	19660	528818	21.12
JAIPURKURT	EQ	05-May-2023	90.05	93.40	94.95	87.60	94.95	92.80	89.89	10949	9.84	195	5277	48.20
JALAN	SM	05-May-2023	8.70	8.95	8.95	8.95	8.95	8.95	8.95	3000	0.27	1	3000	100.00
JAMNAAUTO	EQ	05-May-2023	104.55	104.70	104.95	103.50	104.00	103.75	104.11	355065	369.64	3628	191811	54.02
JASH	EQ	05-May-2023	939.30	940.00	941.90	915.00	920.00	922.00	925.60	5803	53.71	502	3276	56.45
JAYAGROGN	EQ	05-May-2023	177.70	178.95	178.95	172.00	172.45	172.20	174.46	34328	59.89	846	20674	60.22
JAYBARMARU	EQ	05-May-2023	165.55	165.80	169.40	162.45	168.75	167.90	166.51	40685	67.75	2028	19835	48.75
JAYNECOIND	EQ	05-May-2023	23.50	23.90	23.90	22.80	23.00	23.15	23.17	75713	17.54	473	47696	63.00
JAYSREETEA	EQ	05-May-2023	90.25	91.00	91.00	88.45	88.50	88.85	89.59	10556	9.46	319	6464	61.24
JBCHEPHARM	EQ	05-May-2023	2074.45	2077.05	2096.00	2021.00	2031.05	2030.15	2053.66	26435	542.88	3835	15468	58.51
JBMA	EQ	05-May-2023	788.60	790.00	835.85	789.00	832.60	832.80	819.51	916409	7510.03	28670	244145	26.64
JCHAC	EQ	05-May-2023	1142.25	1143.00	1147.05	1125.80	1126.40	1130.50	1135.29	9792	111.17	2642	4857	49.60
JETAIRWAYS	BZ	05-May-2023	62.20	59.35	62.90	59.35	61.00	60.70	60.42	49455	29.88	656	-	-
JETFREIGHT	EQ	05-May-2023	10.85	10.85	11.10	10.70	10.95	10.85	10.83	146693	15.89	740	121883	83.09
JETKNIT	SM	05-May-2023	63.45	66.60	66.60	66.60	66.60	66.60	66.60	1500	1.00	1	1500	100.00
JFLLIFE	SM	05-May-2023	42.00	43.00	44.50	43.00	44.00	44.00	43.89	16000	7.02	8	16000	100.00
JHS	EQ	05-May-2023	16.80	16.70	17.20	16.35	16.65	16.55	16.67	64558	10.77	323	34237	53.03
JINDALPHOT	EQ	05-May-2023	338.15	338.15	345.00	331.35	331.40	332.40	337.92	11580	39.13	629	5806	50.14
JINDALPOLY	EQ	05-May-2023	629.00	634.70	636.75	612.25	615.50	615.05	625.07	48277	301.77	6367	19897	41.21
JINDALSAW	EQ	05-May-2023	157.55	156.55	158.45	155.25	156.25	156.00	156.87	1084960	1701.98	11221	360022	33.18
JINDALSTEL	EQ	05-May-2023	595.05	594.00	596.25	582.00	583.00	583.10	587.57	1511288	8879.91	33212	625196	41.37
JINDRILL	EQ	05-May-2023	277.85	279.95	281.65	269.45	272.00	271.55	275.15	100665	276.98	3560	34738	34.51
JINDWORLD	EQ	05-May-2023	349.90	346.40	354.70	344.40	350.00	349.45	348.94	30375	105.99	1733	14130	46.52
JISLDVREQS	EQ	05-May-2023	20.90	20.90	21.00	19.65	20.00	19.90	20.54	62605	12.86	483	28072	44.84
JISLJALEQS	EQ	05-May-2023	41.00	40.60	42.15	39.50	40.40	40.30	40.71	6533180	2659.97	13870	2352265	36.00
JITFINFRA	BE	05-May-2023	137.80	144.00	144.60	139.00	143.00	141.40	142.54	66132	94.27	409	-	-
JKCEMENT	EQ	05-May-2023	3023.55	3035.00	3069.50	2991.40	2992.00	3002.85	3031.96	86506	2622.83	14226	27642	31.95
JKIL	EQ	05-May-2023	279.25	280.20	282.90	277.05	280.70	280.15	280.69	129695	364.03	4606	72756	56.10
JKLAKSHMI	EQ	05-May-2023	767.20	766.70	775.95	753.35	770.00	769.70	766.06	273070	2091.89	11781	127700	46.76
JKPAPER	EQ	05-May-2023	382.05	382.00	383.95	379.85	380.80	380.85	381.10	326514	1244.33	8857	223455	68.44
JKTYRE	EQ	05-May-2023	194.95	196.25	208.45	195.35	204.60	205.05	205.27	9657300	19823.17	64249	2142067	22.18
JMA	EQ	05-May-2023	72.20	71.50	73.25	70.55	71.15	71.20	71.52	42054	30.08	434	21923	52.13
JMFINANCIL	EQ	05-May-2023	62.35	62.70	63.65	61.75	62.00	61.85	62.57	2418340	1513.25	7081	1378338	57.00
JOCIL	EQ	05-May-2023	192.25	195.00	197.80	185.00	190.00	189.75	193.74	11440	22.16	433	6869	60.04
JPASSOCIAT	EQ	05-May-2023	7.50	7.45	7.55	7.35	7.45	7.40	7.45	6649953	495.69	2686	3637098	54.69
JPOLYINVST	EQ	05-May-2023	542.10	550.00	550.00	522.00	529.00	525.45	533.37	10387	55.40	867	6706	64.56
JPPOWER	EQ	05-May-2023	6.20	6.20	6.35	5.95	6.05	6.00	6.11	65329408	3993.47	15600	20108377	30.78
JSL	EQ	05-May-2023	292.25	293.30	294.20	289.10	291.00	291.00	291.69	360999	1053.00	10078	218836	60.62
JSLL	SM	05-May-2023	305.00	303.00	303.00	301.00	301.00	302.00	302.00	2000	6.04	2	2000	100.00
JSWENERGY	EQ	05-May-2023	258.85	259.00	263.30	257.00	260.95	260.45	260.01	668019	1736.91	9077	288248	43.15
JSWHL	EQ	05-May-2023	4247.50	4311.20	4311.20	4200.00	4220.00	4236.90	4246.37	1121	47.60	261	732	65.30
JSWISPL	EQ	05-May-2023	33.25	33.35	33.50	32.95	33.00	33.25	33.27	808527	268.96	1945	326820	40.42
JSWSTEEL	EQ	05-May-2023	738.70	736.30	741.65	730.50	733.80	733.35	735.32	945667	6953.70	22329	303963	32.14
JTEKTINDIA	EQ	05-May-2023	109.55	109.00	112.70	107.05	110.60	110.60	109.42	574975	629.15	5367	323891	56.33
JTLIND	EQ	05-May-2023	314.05	316.75	317.35	310.20	311.50	311.55	313.89	49903	156.64	1530	28238	56.59
JUBLFOOD	EQ	05-May-2023	471.90	473.70	474.50	464.15	465.45	465.15	467.31	1641247	7669.65	39009	661480	40.30
JUBLINDS	EQ	05-May-2023	417.20	422.00	424.70	416.35	416.40	417.90	420.62	7489	31.50	610	4786	63.91
JUBLINGREA	EQ	05-May-2023	423.85	423.90	430.00	420.35	429.00	428.20	425.36	315295	1341.14	11660	177291	56.23
JUBLPHARMA	EQ	05-May-2023	315.45	317.00	317.00	305.00	311.95	307.45	310.48	131342	407.78	9508	74239	56.52
JUNIORBEES	EQ	05-May-2023	423.84	423.84	425.99	421.25	423.35	423.56	424.34	124365	527.73	6643	93999	75.58
JUSTDIAL	EQ	05-May-2023	683.70	684.20	691.00	662.20	663.65	666.80	675.91	183684	1241.53	8073	82433	44.88
JWL	EQ	05-May-2023	112.25	111.95	113.70	109.00	110.65	110.65	110.41	310124	342.40	2766	173945	56.09
JYOTHYLAB	EQ	05-May-2023	194.85	195.80	201.10	195.00	197.50	197.95	199.54	1351918	2697.58	40999	744217	55.05
JYOTISTRUC	BZ	05-May-2023	6.70	6.50	6.95	6.45	6.50	6.65	6.70	753717	50.49	352	-	-
KABRAEXTRU	EQ	05-May-2023	519.70	519.70	524.90	506.10	512.35	510.85	513.41	74614	383.08	5683	32619	43.72
KAJARIACER	EQ	05-May-2023	1125.15	1129.75	1160.00	1114.55	1150.00	1152.30	1136.97	212553	2416.67	17706	116170	54.65
KAKATCEM	EQ	05-May-2023	207.85	207.20	207.80	205.95	207.25	206.55	206.62	3586	7.41	144	2341	65.28
KALPATPOWR	EQ	05-May-2023	529.55	528.00	534.75	523.00	532.50	532.55	529.47	113007	598.33	7667	41195	36.45
KALYANIFRG	BE	05-May-2023	246.95	246.95	246.95	240.00	246.95	246.90	245.43	293	0.72	20	-	-
KALYANKJIL	EQ	05-May-2023	105.65	105.65	107.30	104.15	104.90	104.80	105.45	2441480	2574.53	12068	991891	40.63
KAMATHOTEL	EQ	05-May-2023	169.50	172.00	177.95	171.00	177.75	177.60	177.09	196729	348.39	2098	103785	52.76
KAMDHENU	EQ	05-May-2023	340.55	342.35	347.80	338.80	341.00	342.85	342.73	260803	893.86	7586	54949	21.07
KAMOPAINTS	EQ	05-May-2023	251.35	249.50	250.95	235.10	236.60	237.30	242.85	339157	823.63	10585	77319	22.80
KANANIIND	EQ	05-May-2023	7.20	7.30	7.30	7.00	7.15	7.15	7.12	43423	3.09	241	29108	67.03
KANORICHEM	EQ	05-May-2023	117.95	117.80	118.00	116.85	118.00	117.60	117.46	5311	6.24	155	3450	64.96
KANPRPLA	EQ	05-May-2023	91.95	91.00	93.25	91.00	91.10	91.45	91.78	2824	2.59	195	1540	54.53
KANSAINER	EQ	05-May-2023	394.30	392.35	397.30	392.20	395.00	394.15	394.52	109867	433.45	4116	59034	53.73
KAPSTON	EQ	05-May-2023	136.05	136.55	138.70	134.00	134.40	134.90	135.96	3184	4.33	155	2565	80.56
KARMAENG	BE	05-May-2023	34.40	35.10	35.35	33.65	34.50	34.50	34.11	2344	0.80	14	-	-
KARURVYSYA	EQ	05-May-2023	97.90	98.35	98.40	94.70	95.05	95.05	96.26	1643806	1582.30	12159	1034421	62.93
KAUSHALYA	EQ	05-May-2023	4.40	4.40	4.45	4.30	4.45	4.35	4.36	14533	0.63	80	9617	66.17
KAVVERITEL	EQ	05-May-2023	5.50	5.65	5.65	5.40	5.60	5.60	5.53	8601	0.48	64	4132	48.04
KAYA	EQ	05-May-2023	351.00	351.00	363.00	345.75	350.00	350.60	356.23	23013	81.98	1227	12335	53.60
KAYNES	EQ	05-May-2023	1021.70	1028.90	1028.90	992.90	1001.90	999.00	1014.43	57132	579.56	6110	26700	46.73
KBCGLOBAL	BE	05-May-2023	2.30	2.30	2.35	2.25	2.30	2.25	2.29	1092916	25.05	570	-	-
KCK	SM	05-May-2023	23.00	24.00	25.40	24.00	25.05	25.15	24.64	32000	7.89	7	16000	50.00
KCP	EQ	05-May-2023	105.20	106.25	106.25	102.70	103.00	103.10	103.75	194141	201.43	3176	128335	66.10
KCPSUGIND	EQ	05-May-2023	26.15	26.10	26.75	25.50	25.75	25.65	26.04	326754	85.07	1225	155084	47.46
KDDL	EQ	05-May-2023	1174.25	1175.30	1274.95	1131.20	1155.80	1154.95	1209.10	70806	856.12	7467	35900	50.70
KEC	EQ	05-May-2023	514.05	516.60	521.05	502.45	518.90	517.50	514.47	743895	3827.11	23124	223033	29.98
KECL	EQ	05-May-2023	105.45	106.00	108.10	102.50	103.15	103.00	105.03	691682	726.49	7257	268647	38.84
KEEPLEARN	BE	05-May-2023	4.10	4.30	4.30	4.00	4.10	4.20	4.17	12758	0.53	63	-	-
KEI	EQ	05-May-2023	1911.35	1913.05	1999.00	1910.85	1930.00	1936.40	1957.39	540972	10588.93	28974	229367	42.40
KELLTONTEC	EQ	05-May-2023	58.55	58.55	59.80	57.05	57.90	57.55	57.94	151197	87.60	1417	95765	63.34
KENNAMET	EQ	05-May-2023	2300.25	2303.05	2375.00	2276.00	2316.00	2358.75	2335.18	15451	360.81	2261	9311	60.26
KERNEX	BE	05-May-2023	275.25	275.00	289.00	270.30	288.75	288.65	286.35	13441	38.49	166	-	-
KESORAMIND	EQ	05-May-2023	65.70	65.10	66.65	63.95	65.55	65.10	65.27	895978	584.82	5824	379604	42.37
KEYFINSERV	EQ	05-May-2023	97.50	101.00	102.50	98.00	98.00	98.60	100.00	4843	4.84	107	2503	51.68
KFINTECH	EQ	05-May-2023	334.15	334.10	335.00	313.15	316.50	316.20	324.36	224122	726.95	9139	73905	32.98
KHADIM	EQ	05-May-2023	227.95	227.85	241.30	225.70	232.90	233.05	235.65	166718	392.87	7825	42837	25.69
KHAICHEM	EQ	05-May-2023	77.00	77.50	79.95	75.10	79.60	79.15	78.19	554319	433.40	5605	295876	53.38
KHAITANLTD	EQ	05-May-2023	38.55	38.20	39.70	38.20	38.60	38.60	38.67	1363	0.53	36	1095	80.34
KHANDSE	EQ	05-May-2023	24.60	24.60	27.05	24.05	26.85	26.80	26.80	298455	79.99	708	131874	44.19
KHFM	SM	05-May-2023	42.45	41.25	42.75	41.10	42.75	42.15	41.84	18600	7.78	6	15500	83.33
KICL	EQ	05-May-2023	1743.00	1764.10	1764.10	1730.00	1730.00	1739.25	1745.53	682	11.90	105	589	86.36
KILITCH	EQ	05-May-2023	206.90	206.90	209.70	200.60	205.00	204.50	204.59	19303	39.49	1452	11548	59.82
KIMS	EQ	05-May-2023	1488.50	1485.00	1505.00	1482.05	1500.00	1499.90	1495.11	16961	253.59	3161	10065	59.34
KINGFA	EQ	05-May-2023	1680.40	1680.40	1685.80	1630.00	1680.00	1653.65	1652.34	5126	84.70	993	3043	59.36
KIOCL	EQ	05-May-2023	198.30	200.85	200.85	192.95	195.50	194.10	195.70	32525	63.65	1232	17171	52.79
KIRIINDUS	EQ	05-May-2023	293.90	295.70	296.35	290.00	290.00	290.65	291.53	74904	218.37	2154	40464	54.02
KIRLFER	EQ	05-May-2023	443.05	444.70	448.70	435.10	442.00	440.15	442.35	140752	622.62	8013	60828	43.22
KIRLOSBROS	EQ	05-May-2023	441.80	441.60	443.40	430.60	438.80	438.60	437.56	110470	483.38	5556	49210	44.55
KIRLOSENG	EQ	05-May-2023	394.30	394.90	398.80	385.10	394.10	393.75	395.51	313687	1240.67	6563	244563	77.96
KIRLOSIND	EQ	05-May-2023	2557.75	2580.00	2593.85	2531.05	2550.00	2557.95	2559.11	3327	85.14	1212	1564	47.01
KIRLPNU	EQ	05-May-2023	586.70	586.70	590.00	566.00	585.00	584.50	577.89	40353	233.19	3324	22383	55.47
KITEX	EQ	05-May-2023	163.50	164.50	166.95	160.30	161.80	160.95	162.98	66813	108.89	2005	35180	52.65
KKCL	EQ	05-May-2023	470.40	470.00	472.85	467.00	470.75	470.65	470.29	28697	134.96	1742	20317	70.80
KMSUGAR	EQ	05-May-2023	29.25	29.50	29.60	28.50	28.90	28.80	28.93	258783	74.87	1028	127297	49.19
KNAGRI	SM	05-May-2023	127.80	130.00	130.00	124.00	124.00	124.00	126.21	16000	20.19	10	12800	80.00
KNRCON	EQ	05-May-2023	243.65	245.00	245.45	240.65	242.80	243.40	243.68	563808	1373.90	7927	273446	48.50
KOHINOOR	BE	05-May-2023	40.90	38.85	42.85	38.85	41.70	41.65	40.83	509099	207.87	2196	-	-
KOKUYOCMLN	EQ	05-May-2023	75.60	76.10	77.10	74.80	75.00	75.25	75.96	55423	42.10	918	33084	59.69
KOLTEPATIL	EQ	05-May-2023	262.80	263.15	263.70	255.60	257.85	257.45	258.92	170986	442.71	4430	62658	36.65
KOPRAN	EQ	05-May-2023	144.40	144.55	149.50	143.40	144.45	144.50	146.07	96519	140.99	1834	43426	44.99
KORE	SM	05-May-2023	183.80	184.00	184.00	184.00	184.00	184.00	184.00	1000	1.84	1	1000	100.00
KOTAKALPHA	EQ	05-May-2023	27.33	27.57	27.76	27.21	27.30	27.29	27.55	271657	74.84	845	197146	72.57
KOTAKBANK	EQ	05-May-2023	1947.60	1952.15	1974.00	1915.50	1918.00	1928.70	1951.72	3484218	68002.18	148539	1476415	42.37
KOTAKBKETF	EQ	05-May-2023	442.38	443.74	443.74	432.42	432.99	433.35	436.91	64806	283.15	648	62410	96.30
KOTAKCONS	EQ	05-May-2023	75.31	75.60	77.00	75.52	75.56	75.60	75.62	1106	0.84	14	1101	99.55
KOTAKGOLD	EQ	05-May-2023	52.57	52.61	52.95	52.55	52.55	52.64	52.78	108680	57.36	765	60808	55.95
KOTAKIT	EQ	05-May-2023	28.84	29.12	29.12	28.64	28.75	28.73	28.75	69069	19.85	529	50372	72.93
KOTAKLIQ	EQ	05-May-2023	999.99	999.99	999.99	999.99	999.99	999.99	999.99	1	0.01	1	1	100.00
KOTAKLOVOL	EQ	05-May-2023	13.71	14.05	14.05	13.70	13.70	13.71	13.73	16483	2.26	89	12982	78.76
KOTAKMID50	EQ	05-May-2023	92.03	91.55	92.44	91.00	91.99	91.75	91.77	12432	11.41	83	10805	86.91
KOTAKMNC	EQ	05-May-2023	20.18	20.15	20.18	20.00	20.15	20.15	20.03	6226	1.25	29	6221	99.92
KOTAKNIFTY	EQ	05-May-2023	194.43	195.99	195.99	192.42	193.48	192.65	193.47	35273	68.24	452	25494	72.28
KOTAKNV20	EQ	05-May-2023	104.33	104.34	104.74	103.72	104.44	104.35	104.36	5381	5.62	149	3383	62.87
KOTAKPSUBK	EQ	05-May-2023	414.90	411.08	420.01	410.02	411.00	410.82	415.20	28798	119.57	589	13801	47.92
KOTAKSILVE	EQ	05-May-2023	75.81	76.26	77.19	76.26	76.50	76.56	76.57	7138	5.47	53	5307	74.35
KOTARISUG	EQ	05-May-2023	39.90	39.90	40.20	38.90	39.05	39.00	39.34	92772	36.50	827	69763	75.20
KOTHARIPET	EQ	05-May-2023	63.20	64.00	66.40	63.00	65.45	65.35	64.99	76739	49.87	894	56316	73.39
KOTHARIPRO	EQ	05-May-2023	115.20	115.00	116.35	112.90	115.20	114.50	115.06	6526	7.51	114	5266	80.69
KOTYARK	SM	05-May-2023	485.85	493.00	493.00	480.00	491.50	484.95	488.46	6600	32.24	33	5200	78.79
KOVAI	EQ	05-May-2023	1963.35	1903.35	1999.00	1903.35	1990.00	1991.55	1953.65	9873	192.88	1464	4852	49.14
KPIGREEN	EQ	05-May-2023	495.20	494.70	509.00	487.25	493.80	490.65	499.02	246184	1228.51	11401	92494	37.57
KPITTECH	EQ	05-May-2023	909.25	910.05	913.80	880.05	885.60	884.55	889.65	1413402	12574.30	68875	611734	43.28
KPRMILL	EQ	05-May-2023	582.50	586.35	588.30	573.65	579.00	575.95	579.98	121017	701.88	7414	55188	45.60
KRBL	EQ	05-May-2023	388.80	389.60	392.40	380.00	381.00	381.40	384.70	178947	688.41	5339	81051	45.29
KREBSBIO	BE	05-May-2023	70.00	71.60	71.60	67.05	68.60	69.95	69.36	14522	10.07	109	-	-
KRIDHANINF	BE	05-May-2023	2.65	2.70	2.75	2.60	2.75	2.70	2.67	33456	0.89	68	-	-
KRISHANA	EQ	05-May-2023	466.70	474.70	474.70	460.70	466.50	464.30	466.78	22442	104.75	609	18742	83.51
KRISHNADEF	SM	05-May-2023	180.05	179.25	186.00	176.85	180.00	180.00	181.13	33000	59.77	32	24000	72.73
KRITI	EQ	05-May-2023	101.50	100.30	102.95	100.30	100.95	100.95	101.37	22082	22.38	649	14971	67.80
KRITIKA	EQ	05-May-2023	11.60	11.50	12.00	11.50	11.50	11.60	11.69	130872	15.30	415	66595	50.89
KRITINUT	EQ	05-May-2023	47.00	47.20	48.90	46.80	48.20	47.45	47.60	52000	24.75	471	40449	77.79
KRSNAA	EQ	05-May-2023	517.30	518.95	520.35	504.00	506.00	505.70	508.53	62164	316.13	2761	43860	70.56
KSB	EQ	05-May-2023	2217.55	2228.65	2239.25	2205.10	2215.00	2211.75	2220.77	9901	219.88	1896	4298	43.41
KSCL	EQ	05-May-2023	533.25	531.15	533.15	523.25	523.90	523.75	526.28	29035	152.80	2068	16345	56.29
KSHITIJPOL	EQ	05-May-2023	16.55	17.00	17.00	16.40	16.50	16.45	16.56	214174	35.47	1076	152905	71.39
KSL	EQ	05-May-2023	344.55	344.95	345.70	338.00	339.25	339.80	340.73	30383	103.52	1268	21032	69.22
KSOLVES	EQ	05-May-2023	648.00	652.45	737.60	652.05	686.70	677.20	698.26	242743	1694.98	17175	82458	33.97
KTKBANK	EQ	05-May-2023	135.30	135.90	137.50	132.50	133.45	133.00	135.41	1456019	1971.66	10900	674353	46.31
KUANTUM	EQ	05-May-2023	155.00	155.75	156.00	151.20	151.45	151.70	152.85	99096	151.47	2585	54598	55.10
L&TFH	EQ	05-May-2023	95.90	95.75	97.40	94.25	94.95	94.85	95.64	8579099	8205.31	29219	3061242	35.68
L&TFINANCE	NE	05-May-2023	1005.61	1008.00	1008.00	1007.26	1007.26	1007.26	1007.66	250	2.52	3	250	100.00
L&TFINANCE	NG	05-May-2023	1080.00	1088.00	1088.00	1088.00	1088.00	1088.00	1088.00	60	0.65	2	60	100.00
L&TFINANCE	NI	05-May-2023	1088.99	1088.99	1096.80	1077.05	1096.80	1096.80	1083.62	23	0.25	3	12	52.17
L&TFINANCE	NO	05-May-2023	1008.11	1010.00	1010.00	1008.37	1008.37	1008.37	1008.91	150	1.51	2	150	100.00
L&TFINANCE	NQ	05-May-2023	1025.00	1049.99	1049.99	1049.99	1049.99	1049.99	1049.99	10	0.10	2	10	100.00
L&TFINANCE	NW	05-May-2023	1010.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	5	0.05	1	5	100.00
L&TFINANCE	Y5	05-May-2023	1031.11	1032.50	1034.99	1031.21	1034.90	1034.94	1034.61	229	2.37	7	225	98.25
L&TFINANCE	Y7	05-May-2023	1008.00	1008.25	1025.00	1008.25	1025.00	1025.00	1011.57	127	1.28	7	105	82.68
L&TFINANCE	Y9	05-May-2023	1055.15	1051.30	1051.30	1051.20	1051.20	1051.28	1051.29	125	1.31	4	125	100.00
LAGNAM	EQ	05-May-2023	49.85	50.65	50.65	48.55	49.75	49.50	49.56	35601	17.64	329	26071	73.23
LAKPRE	BZ	05-May-2023	4.80	5.00	5.00	4.60	5.00	5.00	4.79	571	0.03	7	-	-
LAL	EQ	05-May-2023	183.85	192.00	193.00	188.00	193.00	192.65	192.42	19877	38.25	439	12431	62.54
LALPATHLAB	EQ	05-May-2023	1962.60	1966.00	1966.00	1940.00	1950.00	1945.50	1953.29	68922	1346.25	9117	15103	21.91
LAMBODHARA	EQ	05-May-2023	225.50	225.50	225.60	215.55	217.90	217.45	220.66	100467	221.70	2886	60119	59.84
LANDMARK	EQ	05-May-2023	621.20	625.65	631.70	608.05	617.65	620.20	621.16	100458	624.00	7401	61546	61.27
LAOPALA	EQ	05-May-2023	383.55	384.70	388.50	377.30	378.50	379.80	383.99	80208	307.99	4930	39330	49.04
LASA	EQ	05-May-2023	24.15	24.20	24.75	24.00	24.30	24.10	24.28	28049	6.81	206	18413	65.65
LATENTVIEW	EQ	05-May-2023	367.65	369.00	374.40	364.40	370.00	369.50	369.68	282981	1046.13	8890	104895	37.07
LAURUSLABS	EQ	05-May-2023	318.95	318.95	319.60	314.30	316.30	315.55	316.86	1186954	3760.98	20113	456005	38.42
LAXMICOT	EQ	05-May-2023	20.75	20.35	21.25	20.25	20.65	20.45	20.51	12808	2.63	110	9553	74.59
LAXMIMACH	EQ	05-May-2023	11180.20	11150.10	11239.00	10900.00	10909.40	10918.15	11011.29	9713	1069.53	3490	5944	61.20
LCCINFOTEC	EQ	05-May-2023	1.70	1.75	1.75	1.70	1.70	1.70	1.71	54664	0.94	78	39677	72.58
LEMERITE	SM	05-May-2023	57.70	57.70	57.70	52.40	54.70	54.55	54.54	40000	21.82	24	33600	84.00
LEMONTREE	EQ	05-May-2023	89.85	89.85	91.90	89.15	90.75	90.65	91.04	6213985	5657.09	29309	2243266	36.10
LEXUS	EQ	05-May-2023	71.40	72.50	72.50	69.00	72.00	71.90	71.22	2612	1.86	84	1408	53.91
LFIC	EQ	05-May-2023	125.90	130.00	130.00	118.20	119.90	121.60	123.41	8136	10.04	301	4523	55.59
LGBBROSLTD	EQ	05-May-2023	809.85	805.70	813.50	780.90	794.00	796.95	794.44	82162	652.72	4533	44516	54.18
LGBFORGE	EQ	05-May-2023	8.85	8.85	8.90	8.55	8.65	8.60	8.65	167108	14.45	327	92164	55.15
LIBAS	EQ	05-May-2023	12.45	12.75	12.75	11.90	12.40	12.40	12.20	52350	6.39	319	34269	65.46
LIBERTSHOE	EQ	05-May-2023	238.80	238.25	261.80	236.80	249.05	249.10	252.11	505594	1274.63	18150	110822	21.92
LICHSGFIN	EQ	05-May-2023	370.05	368.80	370.60	362.85	365.95	364.60	366.07	1129545	4134.98	23936	328080	29.05
LICI	EQ	05-May-2023	552.45	552.50	565.35	551.65	561.90	560.05	560.63	2503952	14037.84	43531	953896	38.10
LICNETFGSC	EQ	05-May-2023	23.63	23.63	26.75	23.41	26.75	25.56	24.43	1269	0.31	46	692	54.53
LICNETFN50	EQ	05-May-2023	195.91	191.86	196.00	191.86	194.96	194.95	194.70	2481	4.83	37	2101	84.68
LICNETFSEN	EQ	05-May-2023	667.75	670.00	670.00	666.00	666.00	666.04	667.08	49	0.33	11	38	77.55
LICNFNHGP	EQ	05-May-2023	192.23	191.99	193.00	190.75	192.25	191.55	192.04	691	1.33	45	91	13.17
LIKHITHA	EQ	05-May-2023	294.95	295.70	303.90	286.30	287.00	287.85	294.56	236582	696.87	10340	101321	42.83
LINC	EQ	05-May-2023	609.45	615.00	623.90	611.10	618.00	617.75	618.47	13088	80.95	1989	7425	56.73
LINCOLN	EQ	05-May-2023	393.00	393.85	394.75	386.00	386.00	386.85	389.72	30371	118.36	2423	17691	58.25
LINDEINDIA	EQ	05-May-2023	4008.60	4025.00	4033.95	4000.00	4030.00	4013.15	4020.37	13594	546.53	2992	6903	50.78
LIQUIDBEES	EQ	05-May-2023	1000.00	1000.00	1000.65	999.99	1000.01	1000.00	1000.00	2117481	21174.89	12497	1739554	82.15
LIQUIDETF	EQ	05-May-2023	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	98431	984.31	444	79154	80.42
LLOYDS	SM	05-May-2023	46.00	44.00	44.45	44.00	44.45	44.45	44.23	6000	2.65	2	6000	100.00
LODHA	EQ	05-May-2023	906.15	903.95	908.95	891.00	896.45	896.10	896.96	399710	3585.24	33074	226065	56.56
LOKESHMACH	EQ	05-May-2023	149.35	151.60	151.60	143.50	145.00	144.60	146.48	185746	272.08	4491	89901	48.40
LOTUSEYE	EQ	05-May-2023	67.60	66.00	71.00	66.00	69.40	69.95	69.69	65861	45.90	644	46199	70.15
LOVABLE	EQ	05-May-2023	108.45	108.45	109.15	106.10	107.70	107.30	107.72	14986	16.14	542	9228	61.58
LOYALTEX	EQ	05-May-2023	707.75	689.95	737.95	684.00	729.00	729.30	723.14	268	1.94	48	211	78.73
LPDC	EQ	05-May-2023	6.00	5.95	6.10	5.90	6.10	6.00	6.01	61164	3.67	378	42809	69.99
LRRPL	SM	05-May-2023	38.60	39.70	39.70	39.00	39.70	39.55	39.52	48000	18.97	8	42000	87.50
LSIL	EQ	05-May-2023	20.55	20.90	21.25	20.00	20.60	20.55	20.67	6669514	1378.46	7858	2338064	35.06
LT	EQ	05-May-2023	2356.90	2357.00	2406.95	2357.00	2379.45	2377.50	2389.07	2425866	57955.71	133605	1351161	55.70
LTGILTBEES	EQ	05-May-2023	24.04	24.48	24.48	24.00	24.05	24.04	24.04	182016	43.77	189	175730	96.55
LTIM	EQ	05-May-2023	4501.05	4498.00	4550.00	4474.05	4483.00	4487.85	4505.94	217630	9806.28	27200	70600	32.44
LTTS	EQ	05-May-2023	3725.30	3721.00	3737.00	3670.00	3671.00	3676.70	3692.88	205905	7603.83	22914	85025	41.29
LUMAXIND	EQ	05-May-2023	1932.90	1947.45	1987.00	1910.05	1942.90	1931.20	1951.97	12070	235.60	2679	5490	45.48
LUMAXTECH	EQ	05-May-2023	303.40	303.00	311.10	295.00	298.35	297.75	303.85	298783	907.86	8758	117899	39.46
LUPIN	EQ	05-May-2023	709.90	707.00	713.25	702.40	703.00	704.35	708.30	267403	1894.01	9240	56456	21.11
LUXIND	EQ	05-May-2023	1428.80	1454.85	1458.95	1430.05	1438.00	1440.70	1443.71	59612	860.63	6271	23573	39.54
LXCHEM	EQ	05-May-2023	280.45	280.50	282.60	275.15	277.50	276.25	278.68	385412	1074.08	11115	143159	37.14
LYKALABS	EQ	05-May-2023	102.35	103.15	104.00	101.35	101.65	101.65	102.40	51850	53.10	939	35491	68.45
LYPSAGEMS	EQ	05-May-2023	4.50	4.55	4.65	4.45	4.45	4.60	4.57	12726	0.58	42	12480	98.07
M&M	EQ	05-May-2023	1231.70	1232.80	1242.35	1208.05	1213.00	1211.20	1220.48	4753718	58018.24	74419	3585036	75.42
M&MFIN	EQ	05-May-2023	288.35	288.20	289.20	284.65	286.45	286.40	286.70	6894981	19768.19	43883	4232723	61.39
M&MFIN	N1	05-May-2023	1020.00	1020.10	1059.00	1020.00	1025.55	1025.42	1038.35	81	0.84	10	51	62.96
M&MFIN	N2	05-May-2023	1103.00	1109.95	1109.95	1104.90	1105.00	1105.00	1105.04	151	1.67	9	150	99.34
MAANALU	EQ	05-May-2023	181.70	182.00	183.90	180.50	182.50	181.95	181.98	24868	45.25	854	16935	68.10
MACPOWER	EQ	05-May-2023	341.30	347.00	351.40	337.00	337.65	338.70	343.03	16327	56.01	1083	9610	58.86
MADHAV	EQ	05-May-2023	42.35	42.85	42.90	41.30	42.50	42.00	42.29	15543	6.57	222	11367	73.13
MADHUCON	BE	05-May-2023	4.35	4.35	4.50	4.35	4.45	4.45	4.46	19546	0.87	47	-	-
MADRASFERT	EQ	05-May-2023	78.30	78.60	79.85	74.20	75.25	75.15	77.14	2574942	1986.38	13559	655626	25.46
MAESGETF	EQ	05-May-2023	29.38	29.40	29.52	29.22	29.31	29.22	29.33	43266	12.69	80	35573	82.22
MAFANG	EQ	05-May-2023	48.73	49.27	49.27	48.96	49.20	49.13	49.12	1107128	543.83	1877	981585	88.66
MAFSETF	EQ	05-May-2023	19.57	20.15	20.15	19.14	19.16	19.17	19.28	333960	64.38	1343	305149	91.37
MAGADSUGAR	EQ	05-May-2023	389.40	383.00	394.10	371.25	382.50	381.90	381.94	29083	111.08	1491	12228	42.05
MAGNUM	EQ	05-May-2023	28.95	29.55	30.30	28.60	30.30	29.90	29.63	82414	24.42	398	57848	70.19
MAGOLDETF	EQ	05-May-2023	61.60	62.40	62.40	61.50	61.80	61.75	61.81	764	0.47	63	626	81.94
MAHABANK	EQ	05-May-2023	29.90	30.00	31.40	29.80	30.60	30.45	30.67	41022726	12582.42	33158	11120579	27.11
MAHAPEXLTD	EQ	05-May-2023	96.60	97.80	98.25	95.05	95.15	95.95	96.92	3268	3.17	198	1259	38.53
MAHASTEEL	EQ	05-May-2023	73.50	73.90	73.90	69.70	69.90	69.95	70.80	15744	11.15	387	9556	60.70
MAHEPC	EQ	05-May-2023	98.65	98.65	100.55	97.65	97.70	97.95	98.76	23049	22.76	1081	12879	55.88
MAHESHWARI	EQ	05-May-2023	83.55	83.10	83.10	82.00	82.00	82.05	82.29	19516	16.06	219	13042	66.83
MAHINDCIE	EQ	05-May-2023	424.60	424.60	429.00	413.25	418.00	417.25	422.59	1085087	4585.47	19176	560119	51.62
MAHKTECH	EQ	05-May-2023	13.72	13.93	13.93	13.66	13.78	13.75	13.75	205612	28.28	684	160438	78.03
MAHLIFE	EQ	05-May-2023	372.60	374.50	376.00	364.25	366.00	366.00	368.56	70614	260.25	2673	48779	69.08
MAHLOG	EQ	05-May-2023	372.45	374.50	374.50	368.55	369.70	369.30	370.73	32762	121.46	1541	21304	65.03
MAHSCOOTER	EQ	05-May-2023	4933.95	4949.00	4974.75	4912.00	4966.75	4936.65	4942.40	2318	114.56	539	1594	68.77
MAHSEAMLES	EQ	05-May-2023	414.10	415.90	425.95	415.50	418.80	417.75	421.28	166578	701.77	7273	97242	58.38
MAITHANALL	EQ	05-May-2023	918.65	923.00	923.00	911.10	912.00	913.85	915.52	11521	105.48	1622	6887	59.78
MALLCOM	EQ	05-May-2023	809.45	823.70	835.85	807.00	834.70	824.35	817.09	3437	28.08	296	2544	74.02
MALUPAPER	EQ	05-May-2023	33.70	34.50	34.50	32.00	34.00	34.20	33.93	112129	38.04	1073	44576	39.75
MAM150ETF	EQ	05-May-2023	12.19	12.55	12.55	12.09	12.09	12.10	12.13	540497	65.55	468	471439	87.22
MAMFGETF	EQ	05-May-2023	85.13	85.25	85.50	84.78	84.78	84.99	85.12	8354	7.11	115	7702	92.20
MAN50ETF	EQ	05-May-2023	191.14	190.09	190.64	188.48	188.60	188.49	188.53	153775	289.92	192	151232	98.35
MANAKALUCO	EQ	05-May-2023	21.30	21.60	21.65	21.00	21.30	21.20	21.37	78662	16.81	887	52288	66.47
MANAKCOAT	EQ	05-May-2023	15.50	15.30	15.80	15.25	15.40	15.40	15.38	21284	3.27	155	19858	93.30
MANAKSIA	EQ	05-May-2023	137.85	138.85	138.85	134.90	136.50	136.55	136.98	284963	390.34	830	250655	87.96
MANAKSTEEL	EQ	05-May-2023	39.25	39.65	39.65	38.15	38.15	38.30	38.77	35602	13.80	287	25288	71.03
MANALIPETC	EQ	05-May-2023	73.65	73.95	74.50	73.00	74.00	73.90	73.93	214061	158.26	3250	116212	54.29
MANAPPURAM	EQ	05-May-2023	119.25	111.00	112.80	102.00	106.25	105.55	104.70	93196105	97578.86	269123	23393933	25.10
MANGALAM	EQ	05-May-2023	114.65	114.10	116.00	112.50	113.00	112.75	113.61	64511	73.29	609	42788	66.33
MANGCHEFER	EQ	05-May-2023	99.10	99.70	100.90	98.10	98.55	98.45	99.01	145164	143.73	1528	93359	64.31
MANGLMCEM	EQ	05-May-2023	293.20	296.00	296.00	289.70	291.50	292.40	292.84	20915	61.25	1229	12141	58.05
MANINDS	EQ	05-May-2023	98.45	97.55	106.90	95.60	105.35	104.95	103.39	1125951	1164.17	11738	437242	38.83
MANINFRA	EQ	05-May-2023	82.75	82.75	83.35	82.35	82.90	82.85	82.89	776487	643.64	3432	555350	71.52
MANOMAY	EQ	05-May-2023	144.40	145.95	147.70	138.00	138.00	138.25	141.75	13063	18.52	301	3831	29.33
MANORAMA	EQ	05-May-2023	1112.45	1119.00	1119.00	1083.25	1102.50	1097.35	1095.18	2818	30.86	530	1674	59.40
MANORG	BE	05-May-2023	475.60	475.00	475.00	467.00	470.00	468.80	469.86	1910	8.97	116	-	-
MANUGRAPH	EQ	05-May-2023	19.00	19.05	19.30	18.25	18.30	18.40	18.68	35839	6.70	297	24033	67.06
MANV30F	EQ	05-May-2023	135.99	135.99	136.95	135.99	135.99	135.99	136.57	107	0.15	8	105	98.13
MANXT50	EQ	05-May-2023	404.06	405.38	406.25	403.85	403.85	403.85	405.36	1539	6.24	46	1236	80.31
MANYAVAR	EQ	05-May-2023	1229.35	1229.00	1242.85	1220.00	1223.00	1225.90	1227.97	18166	223.07	5043	10092	55.55
MAPMYINDIA	EQ	05-May-2023	1075.65	1072.80	1099.00	1071.10	1095.75	1094.35	1088.39	48085	523.35	4830	23940	49.79
MARALOVER	EQ	05-May-2023	57.00	58.15	58.15	54.50	54.60	54.85	56.04	22669	12.70	404	11348	50.06
MARATHON	EQ	05-May-2023	287.75	289.85	292.00	282.50	290.75	286.95	287.38	26729	76.81	2588	14919	55.82
MARICO	EQ	05-May-2023	497.30	498.75	499.20	492.05	494.65	493.60	495.91	906837	4497.09	28317	477429	52.65
MARINE	EQ	05-May-2023	48.35	48.05	49.25	47.00	48.30	47.90	48.17	423994	204.24	2523	266898	62.95
MARKSANS	EQ	05-May-2023	80.30	78.60	79.90	76.50	76.95	76.75	77.80	2907173	2261.89	14418	1167768	40.17
MARSHALL	BE	05-May-2023	61.40	61.50	61.85	58.70	60.50	59.55	60.58	39522	23.94	253	-	-
MARUTI	EQ	05-May-2023	8800.60	8800.60	8988.00	8790.00	8950.00	8948.65	8926.06	951591	84939.61	59958	652452	68.56
MASFIN	EQ	05-May-2023	723.90	729.70	734.00	714.60	725.40	724.10	723.79	27066	195.90	2522	11191	41.35
MASPTOP50	EQ	05-May-2023	28.55	28.61	28.81	28.48	28.79	28.48	28.51	237110	67.60	530	221090	93.24
MASTEK	EQ	05-May-2023	1732.20	1734.00	1750.00	1720.00	1730.00	1731.85	1736.66	50887	883.73	5019	22186	43.60
MATRIMONY	EQ	05-May-2023	529.00	525.00	535.00	525.00	534.75	531.55	529.19	4321	22.87	508	3082	71.33
MAWANASUG	EQ	05-May-2023	97.85	97.85	98.70	95.70	96.35	96.20	96.88	189501	183.58	2294	75244	39.71
MAXHEALTH	EQ	05-May-2023	481.15	480.00	486.00	476.10	482.20	484.25	482.88	707698	3417.30	21993	322700	45.60
MAXIND	EQ	05-May-2023	95.45	96.10	96.15	94.25	94.70	94.45	94.82	53512	50.74	676	41663	77.86
MAXVIL	EQ	05-May-2023	178.85	178.90	179.75	174.70	174.95	175.60	176.52	34890	61.59	731	19284	55.27
MAYURUNIQ	EQ	05-May-2023	493.90	495.00	498.00	485.80	495.00	494.65	491.33	81845	402.13	5381	27842	34.02
MAZDA	EQ	05-May-2023	659.55	658.45	663.00	652.35	657.40	659.05	658.54	1064	7.01	110	740	69.55
MAZDOCK	EQ	05-May-2023	787.85	787.85	794.10	776.00	781.40	780.00	784.61	625146	4904.94	17246	131508	21.04
MBAPL	EQ	05-May-2023	573.80	586.90	586.90	560.10	573.00	574.20	576.86	3768	21.74	245	2306	61.20
MBLINFRA	EQ	05-May-2023	19.80	19.40	20.20	19.40	19.80	19.80	19.81	378439	74.98	1690	27779	7.34
MCDOWELL-N	EQ	05-May-2023	783.60	782.20	797.85	781.80	787.20	787.05	791.48	1177524	9319.85	39611	536711	45.58
MCL	BE	05-May-2023	29.40	29.70	29.95	29.30	29.55	29.55	29.45	16300	4.80	41	-	-
MCLEODRUSS	BE	05-May-2023	22.00	23.10	23.10	21.50	21.85	21.60	22.49	181448	40.81	421	-	-
MCON	SM	05-May-2023	72.30	71.60	77.80	70.20	73.55	75.05	73.36	66000	48.42	22	48000	72.73
MCX	EQ	05-May-2023	1392.90	1392.90	1403.40	1375.95	1378.50	1380.00	1388.85	161383	2241.36	15321	45400	28.13
MEDANTA	EQ	05-May-2023	513.75	513.00	516.70	498.05	505.00	506.35	508.09	336811	1711.31	17521	147071	43.67
MEDICAMEQ	EQ	05-May-2023	705.15	711.90	713.05	685.10	686.50	690.25	695.21	7133	49.59	793	3379	47.37
MEDICO	EQ	05-May-2023	81.40	82.60	86.50	80.10	86.25	85.95	82.40	369756	304.67	2272	77498	20.96
MEDPLUS	EQ	05-May-2023	740.55	745.85	745.85	712.70	721.00	719.15	727.79	34230	249.12	4186	13857	40.48
MEGAFLEX	SM	05-May-2023	37.80	36.50	36.50	36.50	36.50	36.50	36.50	3000	1.10	1	3000	100.00
MEGASOFT	EQ	05-May-2023	33.85	34.20	34.70	32.90	33.45	33.10	33.49	58745	19.67	403	32276	54.94
MEGASTAR	EQ	05-May-2023	242.55	249.95	249.95	235.35	239.40	238.10	238.82	4140	9.89	492	2097	50.65
MELSTAR	BZ	05-May-2023	2.15	2.20	2.25	2.20	2.25	2.25	2.23	3002	0.07	8	-	-
MENONBE	EQ	05-May-2023	111.95	112.90	114.00	110.10	111.95	112.05	112.47	96345	108.36	2004	55818	57.94
MEP	EQ	05-May-2023	13.40	13.40	13.65	13.05	13.25	13.20	13.25	730314	96.76	496	673569	92.23
METROBRAND	EQ	05-May-2023	916.40	910.95	929.00	887.45	922.00	921.80	906.94	219848	1993.88	12143	113598	51.67
METROPOLIS	EQ	05-May-2023	1253.45	1256.05	1295.10	1253.45	1285.00	1285.50	1283.50	436832	5606.75	29928	139345	31.90
MFL	EQ	05-May-2023	966.05	966.00	984.90	950.00	955.00	959.10	970.38	28636	277.88	2918	12491	43.62
MFSL	EQ	05-May-2023	652.20	656.25	659.50	632.05	635.00	635.40	646.95	961327	6219.32	40268	196566	20.45
MGEL	BE	05-May-2023	27.30	26.00	27.80	26.00	26.50	26.50	26.70	37385	9.98	205	-	-
MGL	EQ	05-May-2023	983.95	985.05	989.25	976.00	979.00	979.60	982.09	142636	1400.82	7986	33736	23.65
MHHL	SM	05-May-2023	53.95	55.60	63.50	55.50	60.00	60.20	59.59	174000	103.69	58	120000	68.97
MHLXMIRU	EQ	05-May-2023	273.30	277.90	277.90	267.00	269.75	268.70	269.95	56362	152.15	2094	27451	48.70
MHRIL	EQ	05-May-2023	297.75	298.50	301.25	293.60	295.15	294.70	297.14	225640	670.48	7737	105886	46.93
MICEL	EQ	05-May-2023	16.80	17.60	17.60	17.60	17.60	17.60	17.60	123430	21.72	293	106253	86.08
MID150BEES	EQ	05-May-2023	123.72	123.98	124.36	122.48	122.95	123.03	123.53	102332	126.41	2211	64227	62.76
MIDHANI	EQ	05-May-2023	207.45	207.30	208.90	203.50	206.90	205.80	206.26	176414	363.88	4295	63357	35.91
MILTON	SM	05-May-2023	27.50	28.70	28.70	28.70	28.70	28.70	28.70	4400	1.26	1	4400	100.00
MINDACORP	EQ	05-May-2023	271.90	273.00	273.00	265.10	270.05	269.65	268.68	277654	746.01	5288	98422	35.45
MINDSPACE	RR	05-May-2023	323.00	324.50	326.69	320.00	324.35	325.10	323.96	24078	78.00	1047	17961	74.60
MINDTECK	EQ	05-May-2023	117.55	119.65	119.65	117.35	118.80	117.80	118.05	2392	2.82	99	1374	57.44
MIRCELECTR	EQ	05-May-2023	13.95	14.00	14.20	13.80	13.90	13.95	13.97	260990	36.47	693	124821	47.83
MIRZAINT	EQ	05-May-2023	62.50	63.90	65.60	63.25	65.60	65.60	65.20	1152859	751.63	2802	565210	49.03
MITCON	EQ	05-May-2023	73.90	76.10	76.10	72.65	75.20	74.95	74.28	9877	7.34	112	8631	87.38
MITTAL	BE	05-May-2023	12.45	12.40	12.65	12.10	12.65	12.35	12.31	23597	2.91	86	-	-
MKPL	SM	05-May-2023	762.00	761.95	787.50	761.95	787.50	787.25	778.82	900	7.01	3	300	33.33
MMFL	EQ	05-May-2023	871.70	873.10	918.00	871.60	905.00	900.75	903.19	49588	447.88	3946	29831	60.16
MMP	EQ	05-May-2023	187.60	189.95	191.75	185.20	191.50	188.50	188.12	25810	48.55	364	19783	76.65
MMTC	EQ	05-May-2023	30.90	31.00	31.45	30.50	31.00	30.70	30.90	3037843	938.63	7716	797484	26.25
MODIRUBBER	BE	05-May-2023	62.25	62.25	62.25	61.10	61.25	61.25	61.41	198	0.12	7	-	-
MODISONLTD	EQ	05-May-2023	61.10	61.50	61.50	59.10	60.25	60.10	60.02	42761	25.66	435	31796	74.36
MOGSEC	EQ	05-May-2023	51.89	51.95	52.10	51.95	52.10	52.10	52.06	5331	2.78	42	5328	99.94
MOHEALTH	EQ	05-May-2023	22.92	23.20	23.70	23.10	23.28	23.28	23.26	6473	1.51	87	5232	80.83
MOHITIND	EQ	05-May-2023	15.70	16.05	16.05	15.00	15.05	15.05	15.32	14130	2.16	169	9148	64.74
MOIL	EQ	05-May-2023	159.65	158.40	159.65	156.10	157.30	157.00	157.49	93684	147.54	2740	53238	56.83
MOKSH	EQ	05-May-2023	10.65	10.70	10.95	10.40	10.70	10.65	10.71	130463	13.97	390	100174	76.78
MOL	EQ	05-May-2023	86.60	86.45	87.20	84.05	85.35	84.85	85.60	428887	367.14	4096	199965	46.62
MOLDTECH	EQ	05-May-2023	304.95	304.95	311.00	298.05	302.65	303.00	304.97	137582	419.58	6471	64316	46.75
MOLDTKPAC	EQ	05-May-2023	1003.10	992.05	1003.95	987.00	1000.00	1000.10	995.01	24611	244.88	3515	12926	52.52
MOLOWVOL	EQ	05-May-2023	25.41	26.04	26.04	25.19	25.20	25.20	25.28	3466	0.88	79	3283	94.72
MOM100	EQ	05-May-2023	34.30	34.48	34.48	34.08	34.40	34.26	34.29	88494	30.35	895	55808	63.06
MOM50	EQ	05-May-2023	183.95	183.24	183.60	181.48	182.62	182.45	182.50	1567	2.86	61	1504	95.98
MOMENTUM	EQ	05-May-2023	19.57	19.41	19.90	19.41	19.68	19.55	19.62	2050	0.40	51	1475	71.95
MOMOMENTUM	EQ	05-May-2023	39.40	39.50	40.00	39.12	39.85	39.29	39.67	27430	10.88	109	25797	94.05
MON100	EQ	05-May-2023	103.53	103.99	103.99	103.10	103.80	103.66	103.55	288122	298.36	5261	182978	63.51
MONARCH	EQ	05-May-2023	209.25	209.00	210.85	205.00	206.10	205.25	206.86	33001	68.27	893	7652	23.19
MONQ50	EQ	05-May-2023	52.22	52.25	52.49	51.69	51.90	51.86	51.93	88816	46.12	768	58903	66.32
MONTECARLO	EQ	05-May-2023	691.90	691.90	704.90	688.35	689.00	693.75	695.45	13477	93.73	2865	5349	39.69
MOQUALITY	EQ	05-May-2023	122.50	122.33	122.42	121.53	121.76	121.76	121.88	23	0.03	10	14	60.87
MORARJEE	EQ	05-May-2023	18.80	19.20	21.90	18.75	19.00	18.95	19.73	91943	18.14	547	47564	51.73
MOREPENLAB	EQ	05-May-2023	27.75	27.80	27.90	26.90	27.15	27.00	27.24	2252603	613.69	5337	1128423	50.09
MOS	SM	05-May-2023	112.40	111.90	111.95	102.00	102.00	103.95	106.43	153600	163.47	68	118400	77.08
MOTHERSON	EQ	05-May-2023	75.55	75.20	76.10	74.95	75.30	75.30	75.39	10839083	8171.45	20722	7332985	67.65
MOTILALOFS	EQ	05-May-2023	609.40	606.45	609.50	600.05	604.00	601.40	604.56	67411	407.54	3242	46114	68.41
MOTOGENFIN	BE	05-May-2023	30.35	30.30	30.30	29.35	30.20	30.20	29.54	97	0.03	3	-	-
MOVALUE	EQ	05-May-2023	53.90	52.05	52.10	51.15	51.15	51.26	51.50	5247	2.70	54	3788	72.19
MOXSH	SM	05-May-2023	108.00	108.15	109.00	105.55	109.00	109.00	106.96	13600	14.55	17	12800	94.12
MPHASIS	EQ	05-May-2023	1844.90	1845.00	1852.00	1812.50	1826.50	1820.00	1824.93	203833	3719.81	15046	40836	20.03
MPSLTD	EQ	05-May-2023	865.20	865.20	866.20	846.80	850.90	851.20	853.28	13672	116.66	2101	8329	60.92
MRF	EQ	05-May-2023	95110.80	95110.80	98974.65	94500.00	98380.00	98614.05	97777.63	44972	43972.56	23952	7141	15.88
MRO-TEK	EQ	05-May-2023	56.50	56.05	56.90	55.55	55.60	55.70	55.98	2888	1.62	80	2036	70.50
MRPL	EQ	05-May-2023	61.90	61.90	62.20	60.85	61.20	61.05	61.45	3353806	2060.80	10665	1248483	37.23
MSPL	EQ	05-May-2023	8.65	8.70	8.75	8.55	8.65	8.60	8.63	139021	11.99	494	90525	65.12
MSTCLTD	EQ	05-May-2023	299.95	298.50	301.85	294.30	295.90	295.50	297.48	122107	363.24	3771	40046	32.80
MSUMI	EQ	05-May-2023	52.80	53.00	54.00	52.60	53.70	53.70	53.32	1908875	1017.87	10358	1151070	60.30
MTARTECH	EQ	05-May-2023	1886.75	1890.95	1903.25	1855.00	1861.95	1859.10	1871.66	86187	1613.12	11066	41446	48.09
MTEDUCARE	BE	05-May-2023	4.75	4.75	4.80	4.60	4.70	4.70	4.71	4058	0.19	48	-	-
MTNL	EQ	05-May-2023	20.90	20.90	21.15	19.85	20.15	20.00	20.45	3602909	736.65	5597	1127747	31.30
MUKANDLTD	EQ	05-May-2023	134.65	135.00	135.45	132.10	133.00	133.10	133.58	54701	73.07	1584	29056	53.12
MUKTAARTS	EQ	05-May-2023	53.75	54.00	54.00	53.05	53.10	53.15	53.24	1418	0.75	21	1064	75.04
MUNJALAU	EQ	05-May-2023	42.85	43.50	43.85	42.75	42.80	42.95	43.16	57076	24.63	528	33552	58.78
MUNJALSHOW	EQ	05-May-2023	96.35	96.55	96.95	96.10	96.30	96.75	96.64	25370	24.52	217	17916	70.62
MURUDCERA	EQ	05-May-2023	35.55	35.80	36.30	34.70	35.40	35.45	35.40	32097	11.36	297	20807	64.83
MUTHOOTCAP	EQ	05-May-2023	301.35	302.95	306.95	299.20	302.95	300.35	301.89	23240	70.16	1254	14443	62.15
MUTHOOTFIN	EQ	05-May-2023	1047.30	1047.80	1069.00	1043.60	1055.00	1057.60	1058.55	985962	10436.88	31850	330326	33.50
NABARD	N2	05-May-2023	1135.50	1139.70	1141.00	1136.00	1138.00	1138.00	1139.46	530	6.04	16	481	90.75
NACLIND	EQ	05-May-2023	86.00	86.50	86.90	84.55	84.80	84.95	85.78	45942	39.41	795	26710	58.14
NAGAFERT	EQ	05-May-2023	11.45	11.85	11.85	10.95	11.25	11.20	11.25	933377	104.98	1344	564410	60.47
NAGREEKCAP	EQ	05-May-2023	20.85	20.35	21.45	20.35	20.90	20.85	20.87	4430	0.92	47	3007	67.88
NAGREEKEXP	EQ	05-May-2023	36.85	36.35	37.45	36.35	36.45	36.45	36.72	7931	2.91	197	5931	74.78
NAHARCAP	EQ	05-May-2023	293.10	290.55	293.85	283.75	283.75	285.00	287.68	6481	18.64	422	3795	58.56
NAHARINDUS	EQ	05-May-2023	113.50	114.20	117.00	111.00	114.00	113.15	113.88	105355	119.98	1828	54408	51.64
NAHARPOLY	EQ	05-May-2023	272.00	273.60	277.00	272.15	272.30	272.60	274.01	15266	41.83	871	7764	50.86
NAHARSPING	EQ	05-May-2023	290.55	293.00	293.00	282.35	283.10	284.55	287.04	26181	75.15	1110	17076	65.22
NAM-INDIA	EQ	05-May-2023	236.65	237.00	237.60	231.80	235.00	235.00	234.83	1381830	3244.97	16338	1175696	85.08
NARMADA	EQ	05-May-2023	21.40	21.40	21.60	21.15	21.25	21.25	21.28	10600	2.26	202	7721	72.84
NATCOPHARM	EQ	05-May-2023	593.25	588.70	619.40	588.70	606.55	608.00	609.03	1195611	7281.65	27968	616982	51.60
NATHBIOGEN	EQ	05-May-2023	168.10	168.65	169.40	165.60	166.30	166.45	167.01	14309	23.90	455	10905	76.21
NATIONALUM	EQ	05-May-2023	82.90	82.70	82.70	79.75	80.00	79.95	80.58	10707494	8628.61	30777	5162371	48.21
NATNLSTEEL	BE	05-May-2023	3.65	3.75	3.75	3.55	3.55	3.55	3.59	11343	0.41	19	-	-
NAUKRI	EQ	05-May-2023	3802.80	3795.25	3834.80	3780.00	3811.00	3816.35	3810.42	81628	3110.37	10516	25231	30.91
NAVA	EQ	05-May-2023	234.95	235.70	237.55	231.10	231.90	232.05	233.62	238374	556.88	4980	141901	59.53
NAVINFLUOR	EQ	05-May-2023	4816.20	4807.00	4845.95	4768.00	4795.00	4784.10	4805.01	50389	2421.20	8137	16836	33.41
NAVKARCORP	EQ	05-May-2023	58.35	58.55	59.20	57.00	57.35	57.35	58.01	470653	273.03	3152	204921	43.54
NAVNETEDUL	EQ	05-May-2023	116.25	116.85	116.85	113.45	114.50	114.40	114.81	159252	182.84	2674	107036	67.21
NAZARA	EQ	05-May-2023	562.20	565.00	573.95	556.00	560.00	558.75	565.21	147188	831.93	6178	45009	30.58
NBCC	EQ	05-May-2023	41.45	41.70	42.15	40.60	40.70	40.85	41.28	9209254	3801.77	17513	3179753	34.53
NBIFIN	EQ	05-May-2023	1481.00	1464.00	1500.40	1464.00	1500.00	1500.00	1492.79	48	0.72	16	35	72.92
NCC	EQ	05-May-2023	125.30	125.30	126.25	123.60	125.30	124.85	124.96	3283608	4103.28	25832	1423889	43.36
NCLIND	EQ	05-May-2023	192.95	192.95	194.00	188.00	190.35	189.05	190.91	103437	197.47	4010	51890	50.17
NDGL	EQ	05-May-2023	1425.65	1400.00	1400.00	1364.05	1400.00	1387.40	1395.91	34	0.47	14	27	79.41
NDL	EQ	05-May-2023	21.60	21.80	22.70	21.40	22.15	22.10	22.02	124616	27.44	612	81810	65.65
NDRAUTO	EQ	05-May-2023	594.35	590.00	597.00	584.05	590.00	590.85	590.99	3411	20.16	473	2204	64.61
NDTV	EQ	05-May-2023	183.35	183.50	185.55	180.45	181.20	181.40	181.85	134777	245.09	2615	80721	59.89
NECCLTD	EQ	05-May-2023	21.90	22.40	22.40	21.55	21.55	21.60	21.71	35586	7.73	185	23814	66.92
NECLIFE	EQ	05-May-2023	18.20	18.20	18.30	17.80	17.85	17.85	18.03	155927	28.12	618	95710	61.38
NELCAST	EQ	05-May-2023	100.15	100.25	103.70	99.35	100.70	100.55	101.71	330406	336.04	3524	130813	39.59
NELCO	EQ	05-May-2023	616.50	616.55	632.95	613.30	615.00	615.70	620.36	167441	1038.74	8112	31019	18.53
NEOGEN	EQ	05-May-2023	1597.65	1598.95	1639.00	1590.00	1599.00	1596.00	1614.51	45323	731.74	5793	16511	36.43
NESCO	EQ	05-May-2023	569.85	571.80	577.00	567.60	570.00	569.75	572.16	77617	444.10	3938	52149	67.19
NESTLEIND	EQ	05-May-2023	21693.75	21799.95	22078.70	21749.90	22020.00	22019.85	21944.58	55076	12086.20	21161	25721	46.70
NETF	EQ	05-May-2023	193.20	193.69	193.69	189.38	189.51	189.76	190.56	9124	17.39	134	7393	81.03
NETWORK18	EQ	05-May-2023	59.55	59.40	59.95	57.30	57.75	57.50	58.33	701593	409.25	3652	281504	40.12
NEULANDLAB	EQ	05-May-2023	2036.95	2050.00	2096.00	2031.05	2050.25	2054.90	2065.85	30601	632.17	5672	8752	28.60
NEWGEN	EQ	05-May-2023	550.20	550.60	572.00	550.60	556.50	557.45	562.94	415782	2340.62	16926	121217	29.15
NEXTMEDIA	EQ	05-May-2023	5.00	5.00	5.00	4.80	4.95	4.90	4.89	7093	0.35	30	4587	64.67
NFL	EQ	05-May-2023	83.50	83.50	85.75	82.80	83.75	83.75	84.08	6802662	5719.56	21376	1872321	27.52
NGIL	BE	05-May-2023	55.45	57.35	57.35	55.95	56.35	56.35	56.24	2034	1.14	25	-	-
NGLFINE	EQ	05-May-2023	1498.10	1499.35	1521.00	1475.10	1502.00	1513.15	1499.09	2298	34.45	572	1557	67.75
NH	EQ	05-May-2023	765.60	767.10	767.10	758.55	761.00	760.65	761.72	96288	733.44	13971	66175	68.73
NHAI	N2	05-May-2023	1160.00	1165.00	1167.00	1160.00	1160.00	1160.00	1165.94	1338	15.60	23	1200	89.69
NHAI	N5	05-May-2023	1160.99	1164.70	1164.70	1164.50	1164.50	1164.50	1164.62	973	11.33	3	973	100.00
NHAI	N6	05-May-2023	1188.01	1185.00	1193.00	1185.00	1193.00	1193.00	1186.71	70	0.83	2	70	100.00
NHAI	N9	05-May-2023	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	1175.00	10	0.12	2	10	100.00
NHAI	NA	05-May-2023	1155.00	1157.00	1157.00	1154.99	1155.00	1155.00	1155.03	1655	19.12	28	1619	97.82
NHAI	NE	05-May-2023	1179.90	1177.90	1177.90	1175.00	1175.00	1175.00	1175.73	40	0.47	3	40	100.00
NHBTF2014	N6	05-May-2023	6629.00	6630.00	6660.00	6630.00	6642.00	6642.66	6645.04	96	6.38	13	75	78.13
NHBTF2023	N6	05-May-2023	5924.00	5921.99	5922.00	5921.99	5922.00	5922.00	5922.00	225	13.32	4	225	100.00
NHIT	N1	05-May-2023	307.50	308.00	308.00	308.00	308.00	308.00	308.00	18690	57.57	55	18690	100.00
NHIT	N2	05-May-2023	306.52	307.10	308.00	307.10	308.00	307.81	307.80	691	2.13	6	691	100.00
NHIT	N3	05-May-2023	413.93	413.00	414.70	413.00	413.34	413.34	413.68	74	0.31	4	74	100.00
NHPC	EQ	05-May-2023	45.25	45.10	46.65	44.50	45.60	45.70	45.44	12024104	5464.14	22050	3907530	32.50
NIACL	EQ	05-May-2023	126.65	121.15	124.00	118.10	119.50	118.85	120.91	3967764	4797.28	25955	596756	15.04
NIBL	BE	05-May-2023	18.45	18.70	18.70	18.45	18.55	18.55	18.57	1869	0.35	29	-	-
NIDAN	SM	05-May-2023	44.75	44.75	44.75	44.75	44.75	44.75	44.75	2000	0.90	2	2000	100.00
NIF100BEES	EQ	05-May-2023	188.04	187.68	188.07	185.79	186.74	186.47	187.33	6499	12.17	295	5236	80.57
NIFTYBEES	EQ	05-May-2023	199.44	199.89	199.89	197.67	197.89	197.84	198.42	2599608	5158.07	34417	1667553	64.15
NIFTYQLITY	EQ	05-May-2023	14.82	15.15	15.15	14.71	15.00	14.90	14.84	28619	4.25	288	12892	45.05
NIITLTD	EQ	05-May-2023	362.25	365.00	374.10	359.00	363.00	362.25	366.75	448244	1643.92	11852	187817	41.90
NILAINFRA	EQ	05-May-2023	5.20	5.15	5.30	5.15	5.15	5.20	5.24	59816	3.13	228	49429	82.64
NILASPACES	EQ	05-May-2023	2.85	2.85	3.00	2.80	2.80	2.85	2.91	335005	9.73	306	117577	35.10
NILKAMAL	EQ	05-May-2023	2012.90	2013.10	2027.80	1985.05	1985.15	1989.80	2003.13	2422	48.52	682	1479	61.07
NINSYS	BE	05-May-2023	413.60	421.90	422.00	396.00	419.00	408.35	413.65	578	2.39	84	-	-
NIPPOBATRY	EQ	05-May-2023	331.15	330.25	334.45	328.00	330.00	331.25	330.92	1948	6.45	223	1188	60.99
NIRAJ	EQ	05-May-2023	29.70	30.30	30.30	28.10	28.55	28.60	28.97	21253	6.16	327	15640	73.59
NIRMAN	SM	05-May-2023	78.95	82.80	82.85	82.50	82.85	82.85	82.77	20400	16.89	16	13200	64.71
NITCO	EQ	05-May-2023	18.55	18.95	19.30	18.35	18.40	18.50	18.68	124056	23.18	476	78538	63.31
NITINSPIN	EQ	05-May-2023	257.90	260.00	260.00	248.10	251.80	251.65	253.64	284739	722.21	7341	164061	57.62
NITIRAJ	EQ	05-May-2023	72.80	73.55	74.80	72.50	73.35	73.35	73.44	2021	1.48	31	1015	50.22
NKIND	EQ	05-May-2023	44.25	47.70	48.45	44.10	45.70	45.15	46.78	17363	8.12	543	6959	40.08
NLCINDIA	EQ	05-May-2023	86.55	86.40	88.20	85.05	85.30	85.45	86.43	2121497	1833.67	9967	662974	31.25
NMDC	EQ	05-May-2023	111.25	111.25	111.30	108.00	108.35	108.25	108.84	9591556	10439.47	40490	5801763	60.49
NOCIL	EQ	05-May-2023	225.30	224.35	234.20	222.15	232.75	232.30	231.00	1658140	3830.31	20359	673858	40.64
NOIDATOLL	EQ	05-May-2023	7.05	6.95	7.20	6.95	7.00	7.10	7.08	38564	2.73	122	27848	72.21
NOVARTIND	EQ	05-May-2023	594.45	593.50	595.00	585.05	594.45	592.70	590.54	6807	40.20	564	4542	66.73
NPBET	EQ	05-May-2023	225.05	220.55	224.21	217.54	217.54	218.46	219.85	1675	3.68	108	1330	79.40
NPST	SM	05-May-2023	651.50	684.05	684.05	684.05	684.05	684.05	684.05	1200	8.21	3	1200	100.00
NRAIL	EQ	05-May-2023	266.25	268.95	270.00	255.55	267.00	262.25	264.18	12408	32.78	698	6285	50.65
NRBBEARING	EQ	05-May-2023	150.15	150.95	152.60	148.00	148.95	148.75	150.75	124522	187.72	2672	67978	54.59
NRL	EQ	05-May-2023	101.95	103.00	110.80	100.65	102.75	103.80	105.25	540251	568.59	12536	256283	47.44
NSIL	EQ	05-May-2023	2140.95	2179.80	2179.80	2121.10	2121.30	2140.75	2141.72	405	8.67	161	258	63.70
NSLNISP	EQ	05-May-2023	38.45	38.35	38.70	36.90	37.80	37.70	37.78	5271120	1991.69	14366	2622055	49.74
NTPC	EQ	05-May-2023	176.35	176.35	176.40	173.00	174.60	174.25	174.23	5958697	10381.63	47617	2743034	46.03
NTPC	N4	05-May-2023	1053.00	1054.00	1054.00	1050.00	1050.00	1050.00	1053.12	452	4.76	2	452	100.00
NTPC	N6	05-May-2023	1323.14	1321.00	1321.00	1321.00	1321.00	1321.00	1321.00	150	1.98	1	150	100.00
NTPC	N7	05-May-2023	10.30	10.30	10.33	10.30	10.31	10.31	10.32	262962	27.13	107	262462	99.81
NTPC	NB	05-May-2023	1072.11	1072.21	1072.21	1072.21	1072.21	1072.21	1072.21	8	0.09	1	8	100.00
NUCLEUS	EQ	05-May-2023	622.65	627.00	635.85	607.05	615.00	615.40	620.11	75127	465.87	5147	25074	33.38
NURECA	EQ	05-May-2023	338.25	337.05	344.95	335.00	338.20	337.05	338.54	48577	164.45	3529	17272	35.56
NUVOCO	EQ	05-May-2023	332.50	333.05	341.05	331.45	335.95	335.70	336.80	152941	515.11	7780	73137	47.82
NV20BEES	EQ	05-May-2023	105.40	105.01	105.49	104.82	105.39	105.30	105.08	18157	19.08	166	15749	86.74
NXTDIGITAL	EQ	05-May-2023	120.60	120.60	121.40	116.40	120.70	120.05	119.06	3494	4.16	112	3092	88.49
NYKAA	EQ	05-May-2023	128.60	129.00	131.70	127.95	129.20	129.85	130.40	14423761	18808.42	73485	5488307	38.05
OAL	EQ	05-May-2023	398.45	398.45	401.90	381.00	381.00	385.25	391.20	10315	40.35	686	6025	58.41
OBCL	EQ	05-May-2023	57.65	58.30	58.95	56.00	57.20	57.20	57.03	27990	15.96	518	8330	29.76
OBEROIRLTY	EQ	05-May-2023	928.15	925.05	941.00	918.10	921.00	923.35	931.76	448391	4177.94	18834	136101	30.35
OCCL	EQ	05-May-2023	729.15	732.00	736.00	727.25	731.35	733.20	733.34	2793	20.48	318	1938	69.39
OFSS	EQ	05-May-2023	3692.90	3708.00	3708.40	3649.25	3670.00	3665.90	3670.76	96134	3528.85	12574	51739	53.82
OIL	EQ	05-May-2023	258.15	259.40	259.55	252.55	252.95	253.05	255.82	970736	2483.36	17790	591876	60.97
OILCOUNTUB	EQ	05-May-2023	16.20	16.20	17.00	15.85	16.00	16.05	16.16	15893	2.57	158	11400	71.73
OLECTRA	EQ	05-May-2023	655.35	658.30	668.60	622.25	646.80	644.90	648.87	816667	5299.08	28130	254419	31.15
OMAXAUTO	EQ	05-May-2023	47.45	46.30	49.30	46.00	46.40	46.55	47.90	81593	39.08	924	57374	70.32
OMAXE	EQ	05-May-2023	54.40	54.30	56.00	52.75	53.40	53.30	54.51	441582	240.72	4499	115097	26.06
OMINFRAL	EQ	05-May-2023	44.15	44.00	44.85	42.10	42.10	42.35	42.96	101761	43.71	904	63730	62.63
OMKARCHEM	BZ	05-May-2023	8.10	8.50	8.50	8.50	8.50	8.50	8.50	5881	0.50	22	-	-
ONELIFECAP	EQ	05-May-2023	12.55	12.90	13.15	12.15	12.55	12.45	12.68	32651	4.14	269	12962	39.70
ONEPOINT	EQ	05-May-2023	20.20	20.50	21.80	20.45	20.70	20.80	21.05	3401095	715.93	4461	1558313	45.82
ONGC	EQ	05-May-2023	161.00	161.05	161.95	159.70	159.90	160.30	160.47	5488707	8807.66	32754	2440167	44.46
ONMOBILE	EQ	05-May-2023	70.35	70.00	72.10	69.05	69.50	69.30	70.27	439630	308.91	4359	166832	37.95
ONWARDTEC	EQ	05-May-2023	335.00	335.00	335.00	322.55	328.50	325.90	328.51	11583	38.05	982	5955	51.41
OPTIEMUS	EQ	05-May-2023	167.80	167.00	169.60	162.85	164.05	163.80	165.60	378368	626.59	5750	185657	49.07
ORBTEXP	EQ	05-May-2023	150.45	151.75	153.70	148.45	152.50	150.80	151.30	20146	30.48	419	12192	60.52
ORCHPHARMA	BE	05-May-2023	400.20	402.00	402.00	392.00	392.00	394.85	398.26	3638	14.49	166	-	-
ORICONENT	EQ	05-May-2023	21.80	21.95	22.10	21.30	21.50	21.45	21.51	89273	19.20	340	72429	81.13
ORIENTABRA	EQ	05-May-2023	26.55	26.55	26.65	26.00	26.15	26.15	26.31	26280	6.91	195	18996	72.28
ORIENTALTL	EQ	05-May-2023	6.95	6.90	7.10	6.90	6.90	6.90	6.97	17418	1.21	82	16079	92.31
ORIENTBELL	EQ	05-May-2023	550.95	545.00	553.55	543.95	548.85	545.40	549.31	5233	28.75	558	2833	54.14
ORIENTCEM	EQ	05-May-2023	126.75	127.95	127.95	124.15	124.70	124.45	125.39	261459	327.85	3766	147563	56.44
ORIENTELEC	EQ	05-May-2023	221.00	221.05	223.30	219.00	220.55	219.95	220.40	219648	484.10	6293	101003	45.98
ORIENTHOT	EQ	05-May-2023	94.55	94.65	96.05	92.65	93.75	94.20	94.56	778673	736.29	5430	355134	45.61
ORIENTLTD	EQ	05-May-2023	62.45	62.45	63.40	61.15	61.30	61.70	62.14	10236	6.36	177	6303	61.58
ORIENTPPR	EQ	05-May-2023	43.30	43.35	43.60	42.55	43.00	43.05	43.11	803482	346.40	2831	413345	51.44
ORISSAMINE	EQ	05-May-2023	2756.95	2774.00	2789.80	2719.95	2736.00	2735.70	2751.05	3005	82.67	753	1564	52.05
ORTEL	BZ	05-May-2023	1.15	1.15	1.15	1.15	1.15	1.15	1.15	18	0.00	3	-	-
ORTINLAB	EQ	05-May-2023	19.35	19.60	19.65	18.95	19.10	19.10	19.15	9080	1.74	256	5963	65.67
OSIAHYPER	EQ	05-May-2023	31.10	30.65	31.65	30.65	30.90	30.95	30.93	71223	22.03	231	62393	87.60
OSWALAGRO	EQ	05-May-2023	31.65	32.25	32.30	31.20	31.35	31.60	31.85	71676	22.83	658	48959	68.31
OSWALSEEDS	EQ	05-May-2023	385.25	386.25	388.75	381.00	381.00	382.20	386.09	4176	16.12	164	475	11.37
PAGEIND	EQ	05-May-2023	40882.10	41000.00	41460.00	40760.15	41100.00	41117.90	41052.04	11575	4751.77	5355	3916	33.83
PAISALO	EQ	05-May-2023	52.15	52.80	52.80	51.25	51.50	51.80	51.77	350463	181.43	1026	265758	75.83
PALASHSECU	EQ	05-May-2023	104.35	103.00	107.90	102.25	105.00	105.75	105.36	748	0.79	53	283	37.83
PALREDTEC	EQ	05-May-2023	138.65	140.40	140.45	132.15	133.10	133.25	134.89	28756	38.79	1216	15076	52.43
PANACEABIO	EQ	05-May-2023	121.70	121.70	121.90	119.50	120.35	120.10	120.55	27406	33.04	643	15859	57.87
PANACHE	BE	05-May-2023	61.00	60.95	61.20	59.60	60.30	60.30	60.35	2752	1.66	24	-	-
PANAMAPET	EQ	05-May-2023	302.90	302.55	306.95	299.85	302.00	301.30	302.90	36327	110.04	1705	19731	54.31
PANSARI	EQ	05-May-2023	91.35	87.20	92.90	87.20	88.50	88.90	89.20	2759	2.46	67	277	10.04
PAR	EQ	05-May-2023	169.55	172.70	172.70	161.60	166.00	165.75	167.59	8649	14.49	279	5264	60.86
PARACABLES	EQ	05-May-2023	38.35	39.00	39.85	38.05	38.35	38.55	39.03	452565	176.63	1969	271932	60.09
PARADEEP	EQ	05-May-2023	57.05	57.10	57.10	55.05	55.30	55.30	55.80	1749003	975.86	8497	823925	47.11
PARAGMILK	EQ	05-May-2023	95.75	95.80	95.80	91.50	92.20	91.95	92.96	523230	486.40	4723	261220	49.92
PARAS	EQ	05-May-2023	538.20	538.60	549.00	535.35	537.35	540.40	543.46	139583	758.58	6730	65207	46.72
PARASPETRO	BE	05-May-2023	0.90	0.90	0.95	0.85	0.90	0.90	0.88	270558	2.38	179	-	-
PARIN	SM	05-May-2023	73.25	76.90	76.90	76.90	76.90	76.90	76.90	6000	4.61	3	6000	100.00
PARSVNATH	EQ	05-May-2023	7.60	7.50	7.70	6.90	7.05	7.00	7.16	1401619	100.35	1400	805848	57.49
PARTYCRUS	SM	05-May-2023	49.10	47.50	48.25	46.65	46.65	46.65	46.96	32000	15.03	8	20000	62.50
PASHUPATI	SM	05-May-2023	97.00	100.00	100.00	100.00	100.00	100.00	100.00	1600	1.60	1	1600	100.00
PASUPTAC	EQ	05-May-2023	30.60	30.75	31.00	29.75	29.85	30.05	30.29	37989	11.51	429	21207	55.82
PATANJALI	BE	05-May-2023	940.30	939.90	939.90	922.55	929.90	928.90	929.58	74848	695.78	3460	-	-
PATELENG	EQ	05-May-2023	23.25	23.45	24.20	22.80	24.10	23.85	23.57	23156751	5457.04	23880	6410632	27.68
PATINTLOG	EQ	05-May-2023	13.00	13.10	13.30	12.50	12.90	12.75	12.87	149589	19.25	831	101099	67.58
PATTECH	ST	05-May-2023	56.00	55.95	57.65	55.95	57.65	57.65	56.53	9000	5.09	3	9000	100.00
PAYTM	EQ	05-May-2023	670.85	672.00	697.60	670.10	691.40	689.60	687.44	6285532	43209.26	113190	1581158	25.16
PCBL	EQ	05-May-2023	126.65	127.15	127.50	125.00	125.25	125.70	125.91	520844	655.79	6439	281448	54.04
PCJEWELLER	EQ	05-May-2023	25.60	25.85	26.20	25.45	25.50	25.50	25.60	1219883	312.30	2820	781695	64.08
PDMJEPAPER	EQ	05-May-2023	42.75	42.95	43.10	42.10	42.55	42.75	42.65	155189	66.18	1247	71280	45.93
PDSL	EQ	05-May-2023	361.25	362.00	368.85	358.00	359.00	359.70	364.17	62037	225.92	3783	33185	53.49
PEARLPOLY	EQ	05-May-2023	22.15	22.50	23.55	22.05	22.50	22.30	22.78	73966	16.85	383	37695	50.96
PEL	EQ	05-May-2023	757.60	759.00	761.00	728.10	736.80	734.85	743.34	1554936	11558.51	57218	582426	37.46
PENIND	EQ	05-May-2023	72.50	72.75	73.35	70.35	71.15	70.70	71.62	555817	398.06	4072	250254	45.02
PENINLAND	EQ	05-May-2023	19.10	18.50	19.00	18.25	18.25	18.50	18.63	397055	73.98	1037	289950	73.03
PERFECT	SM	05-May-2023	21.75	22.00	22.80	20.70	22.80	21.85	21.16	90000	19.04	15	72000	80.00
PERSISTENT	EQ	05-May-2023	4669.25	4669.00	4716.60	4627.75	4634.65	4639.75	4658.52	210638	9812.61	28939	71814	34.09
PETRONET	EQ	05-May-2023	226.80	225.50	227.80	225.15	226.00	226.20	226.55	4722518	10698.65	29217	2948756	62.44
PFC	EQ	05-May-2023	174.40	174.40	176.30	168.35	168.65	168.85	171.97	10043579	17272.30	94704	3931246	39.14
PFC	N8	05-May-2023	1320.00	1325.00	1340.00	1325.00	1330.99	1330.99	1333.63	868	11.58	16	802	92.40
PFIZER	EQ	05-May-2023	3794.30	3800.00	3823.95	3775.00	3785.00	3785.70	3799.08	6355	241.43	1152	4006	63.04
PFOCUS	EQ	05-May-2023	82.05	81.90	83.00	81.20	82.00	81.70	82.03	64945	53.27	832	47970	73.86
PFS	EQ	05-May-2023	14.90	15.20	15.35	14.65	14.80	14.75	14.93	1431327	213.72	1804	951393	66.47
PGEL	EQ	05-May-2023	1424.30	1432.20	1473.90	1432.20	1473.90	1469.45	1462.79	81874	1197.65	9064	54168	66.16
PGHH	EQ	05-May-2023	13972.65	14040.00	14040.00	13901.00	13949.95	13949.85	13981.34	968	135.34	626	366	37.81
PGHL	EQ	05-May-2023	4692.50	4719.00	4764.95	4696.05	4744.00	4751.20	4740.89	4145	196.51	1453	2582	62.29
PGIL	EQ	05-May-2023	445.50	444.70	453.00	441.05	450.00	448.65	448.05	6307	28.26	413	4445	70.48
PGINVIT	IV	05-May-2023	126.99	127.20	127.45	124.90	125.00	124.98	125.91	294842	371.24	2772	244713	83.00
PHANTOMFX	SM	05-May-2023	243.00	241.00	255.95	233.35	251.10	251.10	249.31	44400	110.69	37	31200	70.27
PHARMABEES	EQ	05-May-2023	12.78	12.83	12.83	12.73	12.74	12.75	12.77	881851	112.65	2393	667669	75.71
PHOENIXLTD	EQ	05-May-2023	1447.10	1451.85	1465.00	1440.75	1442.70	1446.70	1450.87	97138	1409.34	18835	64758	66.67
PIDILITIND	EQ	05-May-2023	2465.15	2470.35	2486.90	2461.50	2472.00	2472.10	2476.11	341393	8453.27	29364	184103	53.93
PIGL	SM	05-May-2023	71.20	73.00	73.00	70.00	70.00	70.00	70.75	8000	5.66	4	6000	75.00
PIIND	EQ	05-May-2023	3426.30	3426.30	3455.00	3407.75	3449.45	3443.20	3431.92	133228	4572.28	12716	52413	39.34
PILANIINVS	EQ	05-May-2023	1801.65	1795.05	1804.90	1784.00	1784.00	1789.70	1790.48	3030	54.25	161	2456	81.06
PILITA	EQ	05-May-2023	8.10	8.10	8.75	8.00	8.25	8.20	8.29	1034087	85.70	1014	675582	65.33
PIONEEREMB	EQ	05-May-2023	37.20	36.50	37.40	36.10	36.35	36.35	36.72	16125	5.92	221	11601	71.94
PITTIENG	EQ	05-May-2023	334.00	336.95	346.90	332.00	338.40	338.65	339.94	186621	634.40	7114	113120	60.61
PIXTRANS	EQ	05-May-2023	781.90	784.45	827.50	784.45	807.50	808.05	811.18	22979	186.40	3112	11534	50.19
PLASTIBLEN	EQ	05-May-2023	177.20	177.60	178.25	174.10	174.60	175.35	175.23	14821	25.97	506	9915	66.90
PNB	EQ	05-May-2023	53.35	53.35	53.85	52.20	52.35	52.35	52.98	41383424	21924.14	66541	9241076	22.33
PNBGILTS	EQ	05-May-2023	59.90	60.00	60.15	59.50	59.55	59.60	59.83	99352	59.45	1031	71026	71.49
PNBHOUSING	EQ	05-May-2023	493.70	496.15	499.70	473.50	478.50	476.95	486.12	648783	3153.84	14900	152149	23.45
PNC	EQ	05-May-2023	38.50	39.40	40.90	37.85	37.85	38.25	38.76	7418	2.88	212	4534	61.12
PNCINFRA	EQ	05-May-2023	306.55	308.80	315.45	302.30	305.10	304.05	309.69	821184	2543.14	15502	300550	36.60
POCL	EQ	05-May-2023	368.65	372.35	372.35	355.00	359.00	359.60	363.07	20126	73.07	3204	10290	51.13
PODDARHOUS	BE	05-May-2023	109.60	110.00	110.00	107.00	109.00	109.00	109.30	1271	1.39	33	-	-
PODDARMENT	EQ	05-May-2023	292.05	291.35	316.40	288.85	306.00	305.25	309.37	128480	397.48	4611	47654	37.09
POKARNA	EQ	05-May-2023	352.40	353.00	385.00	351.95	374.50	373.85	376.48	342103	1287.96	16961	80986	23.67
POLICYBZR	EQ	05-May-2023	597.15	596.00	602.80	583.50	594.95	596.85	593.08	535291	3174.73	22336	188664	35.25
POLYCAB	EQ	05-May-2023	3269.05	3269.00	3335.55	3249.05	3326.20	3314.75	3309.36	210596	6969.37	25182	68724	32.63
POLYMED	EQ	05-May-2023	978.90	974.00	984.55	966.90	974.20	974.00	975.35	23661	230.78	3279	9688	40.95
POLYPLEX	EQ	05-May-2023	1423.25	1423.25	1459.30	1410.00	1420.00	1415.40	1433.27	200711	2876.72	17814	83797	41.75
PONNIERODE	EQ	05-May-2023	452.85	452.75	457.70	435.05	444.50	442.10	447.61	28059	125.59	1165	15042	53.61
POONAWALLA	EQ	05-May-2023	330.85	331.00	334.20	324.45	325.50	325.35	327.63	2261425	7409.11	20168	978003	43.25
POWERGRID	EQ	05-May-2023	238.85	238.80	241.50	238.20	240.75	241.05	240.00	2922331	7013.55	54760	1586508	54.29
POWERINDIA	EQ	05-May-2023	3466.35	3480.00	3764.60	3445.60	3744.00	3729.80	3682.45	266488	9813.30	29812	80646	30.26
POWERMECH	EQ	05-May-2023	2772.00	2755.00	2865.00	2746.05	2865.00	2857.30	2818.38	56409	1589.82	10479	19703	34.93
PPAP	EQ	05-May-2023	198.90	202.00	206.75	198.10	199.50	199.55	201.95	7736	15.62	435	4540	58.69
PPL	EQ	05-May-2023	156.65	156.00	158.65	155.05	156.85	155.75	156.69	31281	49.01	1037	16600	53.07
PPLPHARMA	EQ	05-May-2023	73.20	72.90	73.80	71.00	71.30	71.30	72.38	3446966	2495.05	15235	1755010	50.91
PRAENG	EQ	05-May-2023	13.30	13.35	13.70	13.00	13.20	13.05	13.24	25242	3.34	155	24245	96.05
PRAJIND	EQ	05-May-2023	363.30	362.50	364.30	354.30	357.40	356.65	358.03	339205	1214.46	9574	163158	48.10
PRAKASH	EQ	05-May-2023	53.90	53.95	55.15	53.45	53.75	53.70	54.31	585585	318.01	3025	324547	55.42
PRAKASHSTL	EQ	05-May-2023	4.55	4.55	4.60	4.50	4.55	4.55	4.54	172390	7.83	508	98317	57.03
PRAXIS	EQ	05-May-2023	19.20	19.30	20.95	18.25	19.10	19.60	19.74	53513	10.56	398	34135	63.79
PRECAM	EQ	05-May-2023	140.75	140.80	152.95	139.70	148.30	148.00	147.89	1293566	1913.10	20345	499557	38.62
PRECISION	SM	05-May-2023	33.45	33.00	33.00	32.00	32.00	32.00	32.35	6000	1.94	3	4000	66.67
PRECOT	EQ	05-May-2023	177.50	180.70	182.75	172.80	181.00	179.90	178.18	7701	13.72	266	4650	60.38
PRECWIRE	EQ	05-May-2023	73.50	73.50	74.20	71.75	73.00	72.80	72.94	130720	95.34	2376	76394	58.44
PREMEXPLN	EQ	05-May-2023	438.95	439.90	448.45	437.60	446.00	443.55	443.26	9443	41.86	654	6001	63.55
PREMIERPOL	EQ	05-May-2023	84.90	85.85	88.00	85.00	85.15	86.40	86.32	9444	8.15	263	5694	60.29
PRESSMN	EQ	05-May-2023	82.25	81.50	83.50	81.50	82.10	82.05	82.12	29605	24.31	194	25494	86.11
PRESTIGE	EQ	05-May-2023	493.05	491.00	497.50	483.15	488.00	489.65	491.04	497218	2441.53	19230	300099	60.36
PRICOLLTD	EQ	05-May-2023	228.90	229.20	237.00	225.50	235.35	234.35	232.89	1290624	3005.79	12846	770430	59.69
PRIMESECU	EQ	05-May-2023	115.30	114.50	117.00	111.55	114.75	115.50	114.54	97724	111.93	1729	56935	58.26
PRINCEPIPE	EQ	05-May-2023	606.55	606.55	610.70	600.15	605.60	604.85	605.81	63567	385.10	4168	32408	50.98
PRITI	EQ	05-May-2023	156.40	159.70	159.70	152.55	155.00	153.35	155.53	11961	18.60	593	7350	61.45
PRITIKA	SM	05-May-2023	38.00	37.00	37.00	36.00	36.00	36.45	36.58	16000	5.85	4	16000	100.00
PRITIKAUTO	EQ	05-May-2023	16.30	16.45	16.45	15.85	16.00	15.95	16.05	156671	25.15	514	116771	74.53
PRIVISCL	EQ	05-May-2023	1119.05	1125.00	1125.00	1072.20	1080.00	1084.95	1108.68	32199	356.98	7695	10086	31.32
PROPEQUITY	SM	05-May-2023	153.10	158.00	158.00	152.00	156.50	156.50	154.42	15600	24.09	13	13200	84.62
PROZONINTU	EQ	05-May-2023	24.95	24.95	25.15	23.55	23.85	23.80	24.26	350549	85.04	1455	245274	69.97
PRSMJOHNSN	EQ	05-May-2023	123.45	123.80	126.00	122.15	123.00	123.10	123.56	270002	333.62	3287	164793	61.03
PRUDENT	EQ	05-May-2023	878.80	878.85	894.40	878.85	890.00	889.85	888.29	9907	88.00	2976	5320	53.70
PSB	EQ	05-May-2023	35.10	35.30	35.55	32.65	33.50	33.25	34.01	6250423	2125.67	11773	1787626	28.60
PSPPROJECT	EQ	05-May-2023	730.20	730.00	746.90	723.65	740.00	740.55	739.39	140307	1037.41	6483	87253	62.19
PSUBANKICI	EQ	05-May-2023	42.00	42.09	42.49	41.36	41.59	41.51	42.01	32137	13.50	193	17091	53.18
PSUBNKBEES	EQ	05-May-2023	46.34	46.53	47.00	45.90	46.23	46.00	46.53	2887809	1343.61	6042	1865816	64.61
PTC	EQ	05-May-2023	94.25	94.30	95.30	93.40	93.80	93.70	94.27	712752	671.92	4590	348995	48.96
PTL	EQ	05-May-2023	33.75	34.00	34.25	32.35	32.45	32.55	33.31	304894	101.55	1880	208884	68.51
PUNJABCHEM	EQ	05-May-2023	748.30	748.30	789.00	740.00	780.00	776.75	764.90	118806	908.75	8689	74734	62.90
PURVA	EQ	05-May-2023	80.05	80.00	80.50	79.00	79.20	79.10	79.65	172173	137.14	2454	100067	58.12
PVP	EQ	05-May-2023	12.25	12.85	12.85	12.25	12.85	12.85	12.80	1508653	193.15	870	744093	49.32
PVR	EQ	05-May-2023	1483.20	1487.80	1487.80	1444.00	1446.45	1448.90	1467.05	505438	7415.03	29759	195617	38.70
QFIL	SM	05-May-2023	110.50	111.00	111.00	110.00	110.00	110.00	110.67	12000	13.28	6	10000	83.33
QGOLDHALF	EQ	05-May-2023	52.12	52.68	52.68	52.20	52.23	52.22	52.43	16857	8.84	192	11612	68.89
QMSMEDI	SM	05-May-2023	140.70	146.00	151.80	138.00	138.00	138.35	144.19	193000	278.28	129	89000	46.11
QNIFTY	EQ	05-May-2023	1933.92	1928.31	1973.92	1915.00	1916.00	1916.46	1925.90	1965	37.84	105	1634	83.16
QUADPRO	SM	05-May-2023	5.15	5.10	5.10	5.10	5.10	5.10	5.10	12000	0.61	1	12000	100.00
QUESS	EQ	05-May-2023	365.55	366.95	366.95	361.00	363.65	363.20	363.73	82020	298.33	3652	40442	49.31
QUICKHEAL	EQ	05-May-2023	138.50	139.10	146.30	138.70	140.60	140.45	142.43	182858	260.44	3517	66712	36.48
QUICKTOUCH	ST	05-May-2023	105.65	110.90	110.90	105.00	110.90	110.90	110.08	186000	204.74	77	172000	92.47
RADHIKAJWE	EQ	05-May-2023	176.55	176.50	186.00	174.55	174.90	176.25	176.75	397978	703.43	3755	215081	54.04
RADIANTCMS	EQ	05-May-2023	94.40	93.60	95.20	93.10	93.95	93.65	93.89	46574	43.73	1098	26384	56.65
RADICO	EQ	05-May-2023	1089.40	1090.35	1131.90	1090.35	1126.00	1119.50	1112.22	328946	3658.61	15325	179288	54.50
RADIOCITY	EQ	05-May-2023	11.05	11.15	11.40	11.05	11.30	11.20	11.26	337098	37.97	364	321793	95.46
RADIOCITY	P1	05-May-2023	91.10	90.20	90.30	89.55	90.15	90.10	90.21	25967	23.42	60	24627	94.84
RAILTEL	EQ	05-May-2023	121.10	121.65	125.80	118.55	123.20	123.40	123.05	6393163	7866.76	32119	1468581	22.97
RAIN	EQ	05-May-2023	162.85	163.20	163.25	156.45	157.35	157.00	158.78	2193859	3483.32	14447	947621	43.19
RAINBOW	EQ	05-May-2023	808.70	810.05	819.90	796.00	807.95	814.80	812.03	119985	974.32	7927	70745	58.96
RAJESHEXPO	EQ	05-May-2023	581.60	583.00	605.00	581.05	587.00	594.70	590.74	446015	2634.78	16116	102434	22.97
RAJMET	EQ	05-May-2023	10.50	10.55	11.10	10.45	10.55	10.50	10.61	982398	104.27	1853	511943	52.11
RAJRATAN	EQ	05-May-2023	795.45	798.00	799.25	787.60	791.00	790.95	793.63	16491	130.88	2327	8515	51.63
RAJRILTD	BE	05-May-2023	46.50	47.40	47.40	47.40	47.40	47.40	47.40	5517	2.62	114	-	-
RAJSREESUG	EQ	05-May-2023	41.05	41.45	41.45	40.00	40.20	40.20	40.44	60336	24.40	1947	39617	65.66
RAJTV	EQ	05-May-2023	45.15	44.00	45.85	44.00	44.25	44.30	44.90	6656	2.99	205	4391	65.97
RALLIS	EQ	05-May-2023	190.25	190.45	190.95	189.15	189.50	189.60	189.98	297842	565.83	4020	195308	65.57
RAMANEWS	EQ	05-May-2023	12.90	12.95	13.00	12.70	12.90	12.85	12.85	15433	1.98	134	12538	81.24
RAMAPHO	EQ	05-May-2023	208.95	209.80	213.70	203.60	204.05	206.15	207.52	11144	23.13	533	8340	74.84
RAMASTEEL	EQ	05-May-2023	31.05	31.20	31.45	30.55	31.15	31.25	30.99	771696	239.12	2279	464872	60.24
RAMCOCEM	EQ	05-May-2023	754.35	754.90	763.95	749.55	759.00	761.25	757.20	250588	1897.45	11694	57162	22.81
RAMCOIND	EQ	05-May-2023	132.25	131.30	133.25	128.25	129.50	130.45	131.60	76858	101.15	1685	57753	75.14
RAMCOSYS	EQ	05-May-2023	228.70	227.00	230.80	223.05	225.00	225.55	226.78	29894	67.79	1930	14832	49.62
RAMKY	EQ	05-May-2023	384.55	384.50	392.15	381.45	383.30	385.10	387.73	33646	130.46	4546	15370	45.68
RAMRAT	EQ	05-May-2023	192.60	192.60	198.00	190.15	192.60	192.60	195.09	44971	87.73	1706	23269	51.74
RANASUG	EQ	05-May-2023	23.95	23.95	24.05	23.30	23.55	23.45	23.59	646122	152.41	1739	348239	53.90
RANEENGINE	EQ	05-May-2023	260.50	280.00	312.60	276.00	312.60	312.60	304.32	815887	2482.87	18067	141065	17.29
RANEHOLDIN	EQ	05-May-2023	972.85	983.00	1025.00	945.00	949.00	953.55	988.79	105281	1041.01	9118	28627	27.19
RATEGAIN	EQ	05-May-2023	367.00	366.00	368.75	360.10	363.20	362.55	363.02	77730	282.17	2162	43575	56.06
RATNAMANI	EQ	05-May-2023	2180.10	2176.00	2199.95	2158.00	2190.00	2190.85	2178.73	10371	225.96	2756	4217	40.66
RAYMOND	EQ	05-May-2023	1576.10	1569.05	1609.00	1557.10	1600.00	1599.85	1595.53	151278	2413.68	8722	70764	46.78
RBA	EQ	05-May-2023	98.75	98.70	113.10	98.10	104.70	107.95	108.83	11716699	12750.94	61021	1191526	10.17
RBL	EQ	05-May-2023	730.65	731.10	768.00	723.40	730.00	729.70	750.13	77733	583.10	6716	13924	17.91
RBLBANK	EQ	05-May-2023	155.35	155.00	156.00	148.00	148.20	148.95	151.67	10032385	15215.84	41450	2725285	27.16
RBMINFRA	SM	05-May-2023	62.00	62.00	62.05	62.00	62.05	62.05	62.03	6000	3.72	2	6000	100.00
RCF	EQ	05-May-2023	112.10	112.10	112.90	109.50	110.05	109.90	110.84	3344725	3707.33	15052	1042270	31.16
RECLTD	EQ	05-May-2023	136.90	137.05	137.70	132.10	132.70	132.30	134.38	12581014	16906.33	69492	6177559	49.10
RECLTD	N5	05-May-2023	1084.87	1044.37	1044.37	1044.37	1044.37	1044.37	1044.37	11	0.11	1	11	100.00
RECLTD	N8	05-May-2023	1043.00	1044.60	1046.14	1044.60	1046.14	1045.55	1045.22	379	3.96	4	379	100.00
RECLTD	NI	05-May-2023	1160.05	1160.05	1160.05	1160.00	1160.00	1160.00	1160.02	250	2.90	2	250	100.00
REDINGTON	EQ	05-May-2023	174.80	175.65	176.00	173.50	174.20	174.50	174.30	779151	1358.09	7812	428967	55.06
REFEX	EQ	05-May-2023	311.20	313.90	313.90	306.05	308.00	306.85	308.69	44593	137.66	1501	26973	60.49
REGENCERAM	BE	05-May-2023	27.00	27.55	27.55	25.65	26.40	26.35	26.25	8641	2.27	53	-	-
RELAXO	EQ	05-May-2023	850.70	846.50	854.75	840.00	841.00	841.65	847.19	58475	495.40	6913	24262	41.49
RELCAPITAL	BE	05-May-2023	9.55	9.60	9.60	9.20	9.40	9.50	9.34	583321	54.47	1429	-	-
RELCHEMQ	EQ	05-May-2023	174.85	180.80	180.80	173.55	175.00	174.70	174.82	6206	10.85	159	4429	71.37
RELIABLE	SM	05-May-2023	59.00	59.00	59.00	59.00	59.00	59.00	59.00	2400	1.42	1	2400	100.00
RELIANCE	EQ	05-May-2023	2448.00	2441.00	2461.35	2436.00	2441.00	2441.75	2447.86	4036548	98809.00	171662	1538067	38.10
RELIGARE	EQ	05-May-2023	159.85	158.55	163.80	158.55	159.15	160.10	160.35	328405	526.59	7771	185553	56.50
RELINFRA	EQ	05-May-2023	154.55	153.80	157.50	152.15	154.20	153.60	154.70	1737610	2688.06	10737	846179	48.70
REMSONSIND	EQ	05-May-2023	220.25	214.75	222.90	214.75	220.05	220.20	220.27	2931	6.46	67	2635	89.90
RENUKA	EQ	05-May-2023	47.90	47.95	48.40	46.50	46.85	46.80	47.20	6983584	3296.54	12771	2789010	39.94
REPCOHOME	EQ	05-May-2023	197.75	198.50	198.95	190.85	192.90	191.45	194.48	145241	282.46	3905	86276	59.40
REPL	EQ	05-May-2023	184.40	185.00	186.50	181.10	182.95	181.60	182.95	4397	8.04	159	3334	75.82
REPRO	EQ	05-May-2023	394.90	409.00	409.00	387.00	388.05	390.15	397.48	27071	107.60	1388	13910	51.38
RESPONIND	EQ	05-May-2023	154.20	155.75	156.50	150.35	153.50	153.95	153.51	158536	243.37	1826	23306	14.70
REVATHI	EQ	05-May-2023	1349.15	1367.00	1375.00	1310.10	1375.00	1357.70	1346.70	9710	130.76	1000	5781	59.54
REXPIPES	SM	05-May-2023	46.10	43.80	43.80	43.80	43.80	43.80	43.80	4000	1.75	1	4000	100.00
RGL	EQ	05-May-2023	88.30	88.75	90.85	88.55	90.30	89.45	89.39	82609	73.85	744	11889	14.39
RHFL	BE	05-May-2023	3.20	3.20	3.20	3.10	3.20	3.15	3.14	450952	14.18	574	-	-
RHIM	EQ	05-May-2023	679.05	685.00	685.00	662.20	664.00	667.65	673.78	163100	1098.93	8594	77492	47.51
RHL	BE	05-May-2023	93.70	93.65	95.55	92.00	94.00	94.05	93.39	7283	6.80	71	-	-
RICOAUTO	EQ	05-May-2023	70.40	70.35	71.80	69.00	69.35	69.15	70.06	456485	319.81	2939	218205	47.80
RIIL	EQ	05-May-2023	895.90	890.00	903.90	874.40	881.50	881.55	888.21	434847	3862.37	17258	80816	18.58
RILINFRA	SM	05-May-2023	353.90	336.20	336.20	336.20	336.20	336.20	336.20	500	1.68	1	500	100.00
RITCO	EQ	05-May-2023	178.95	181.10	182.00	177.65	178.10	178.65	180.21	3541	6.38	149	2619	73.96
RITES	EQ	05-May-2023	395.55	397.00	427.50	396.15	416.85	416.60	418.84	5148445	21563.68	75771	631944	12.27
RITEZONE	SM	05-May-2023	68.80	70.00	70.95	70.00	70.25	70.25	70.44	8000	5.64	5	8000	100.00
RKDL	BE	05-May-2023	16.95	16.70	17.75	16.50	17.60	17.55	17.26	14242	2.46	75	-	-
RKEC	EQ	05-May-2023	71.30	70.65	72.00	69.00	69.50	69.20	70.51	37422	26.39	385	32106	85.79
RKFORGE	EQ	05-May-2023	336.10	336.00	344.80	330.00	342.00	342.55	339.45	540737	1835.52	8820	264366	48.89
RMCL	BZ	05-May-2023	1.65	1.70	1.70	1.70	1.70	1.70	1.70	14009	0.24	13	-	-
RMDRIP	SM	05-May-2023	49.50	49.50	50.00	49.50	49.50	49.50	49.73	10000	4.97	5	8000	80.00
RML	EQ	05-May-2023	489.50	494.00	547.70	492.00	504.80	503.00	523.35	965132	5050.99	41397	173051	17.93
RNAVAL	BZ	05-May-2023	2.20	2.20	2.20	2.10	2.15	2.15	2.15	593866	12.79	452	-	-
ROHLTD	EQ	05-May-2023	340.05	342.60	349.95	333.95	336.90	336.05	341.39	95589	326.33	3060	43532	45.54
ROLEXRINGS	EQ	05-May-2023	1891.45	1891.15	1905.55	1856.00	1871.90	1869.50	1879.61	15992	300.59	2299	10423	65.18
ROLLT	EQ	05-May-2023	1.10	1.10	1.10	1.05	1.10	1.05	1.08	63363	0.68	94	48037	75.81
ROML	EQ	05-May-2023	41.90	41.00	42.70	41.00	42.50	42.05	41.80	4575	1.91	154	2702	59.06
ROSSARI	EQ	05-May-2023	691.00	695.10	695.10	675.00	679.95	679.75	684.50	91501	626.33	4075	66804	73.01
ROSSELLIND	EQ	05-May-2023	263.50	264.00	274.85	260.20	262.50	262.55	267.13	37750	100.84	1643	11816	31.30
ROTO	EQ	05-May-2023	605.20	609.30	616.00	597.00	614.00	610.95	604.43	35122	212.29	3184	16160	46.01
ROUTE	EQ	05-May-2023	1265.00	1265.00	1291.90	1265.00	1284.00	1284.05	1283.00	212800	2730.21	9143	92858	43.64
RPGLIFE	EQ	05-May-2023	779.70	780.00	795.45	780.00	790.00	783.15	785.56	21504	168.93	2627	11786	54.81
RPOWER	EQ	05-May-2023	12.20	12.15	12.60	12.05	12.40	12.40	12.37	40026169	4952.98	13652	11999487	29.98
RPPINFRA	EQ	05-May-2023	43.00	43.30	44.85	42.00	43.00	43.20	43.44	143081	62.16	1258	62792	43.89
RPPL	EQ	05-May-2023	147.70	147.65	149.95	147.65	149.00	148.85	149.05	3106	4.63	92	2424	78.04
RPSGVENT	EQ	05-May-2023	405.80	409.80	419.90	406.85	414.00	413.30	412.43	20976	86.51	1346	11155	53.18
RSSOFTWARE	BE	05-May-2023	38.40	37.95	38.40	36.50	37.45	37.10	37.34	218211	81.47	939	-	-
RSWM	EQ	05-May-2023	181.35	182.00	183.00	176.25	178.50	177.10	179.35	52898	94.87	2321	29390	55.56
RSYSTEMS	EQ	05-May-2023	250.50	251.80	251.80	243.25	250.60	249.50	246.92	142447	351.73	2405	81152	56.97
RTNINDIA	EQ	05-May-2023	40.35	40.35	40.85	39.50	39.70	39.60	40.06	1012266	405.50	4428	509095	50.29
RTNPOWER	EQ	05-May-2023	3.40	3.35	3.40	3.20	3.25	3.25	3.28	8370846	274.58	3404	4981235	59.51
RUBYMILLS	EQ	05-May-2023	189.05	189.50	190.00	186.00	187.00	186.75	187.94	9326	17.53	306	6565	70.39
RUCHINFRA	BE	05-May-2023	8.20	8.50	8.60	8.30	8.50	8.50	8.51	112522	9.58	406	-	-
RUCHIRA	EQ	05-May-2023	107.10	107.80	108.40	105.00	105.60	105.60	106.39	50056	53.26	799	30241	60.41
RUPA	EQ	05-May-2023	249.30	249.75	251.80	244.05	246.45	245.75	247.58	114289	282.96	4989	56451	49.39
RUSHI-RE1	BE	05-May-2023	91.10	85.20	91.10	85.20	85.60	86.55	87.96	43411	38.18	622	-	-
RUSHIL	EQ	05-May-2023	281.10	282.95	284.00	266.50	270.45	269.40	273.77	125331	343.12	5701	63206	50.43
RUSTOMJEE	EQ	05-May-2023	450.35	455.00	457.00	443.35	443.55	445.85	451.97	11897	53.77	782	6111	51.37
RVHL	EQ	05-May-2023	26.55	26.90	27.10	25.50	25.50	25.95	26.51	21845	5.79	215	13717	62.79
RVNL	EQ	05-May-2023	129.30	128.50	142.20	126.65	142.20	141.65	135.54	89930074	121888.01	287135	16049172	17.85
SABTN	BE	05-May-2023	1.55	1.55	1.55	1.50	1.50	1.50	1.51	4038	0.06	13	-	-
SADBHAV	EQ	05-May-2023	11.45	11.75	11.85	11.25	11.25	11.40	11.54	412438	47.60	937	212214	51.45
SADBHIN	EQ	05-May-2023	3.85	4.00	4.00	3.90	4.00	3.95	3.99	201885	8.05	235	117267	58.09
SADHNANIQ	EQ	05-May-2023	134.40	136.60	144.45	132.05	133.00	132.90	136.27	89648	122.16	924	71273	79.50
SAFARI	EQ	05-May-2023	2426.35	2449.25	2460.30	2377.30	2452.35	2429.80	2438.99	9332	227.61	1692	4549	48.75
SAGARDEEP	EQ	05-May-2023	21.90	23.95	23.95	21.20	21.50	21.70	21.84	23596	5.15	247	17351	73.53
SAGCEM	EQ	05-May-2023	192.35	193.45	196.00	191.05	191.65	191.50	192.41	65420	125.88	1777	39963	61.09
SAH	EQ	05-May-2023	75.55	76.70	76.70	74.00	75.90	75.45	75.18	172763	129.88	1445	61746	35.74
SAHYADRI	EQ	05-May-2023	368.05	367.10	380.00	365.00	370.75	375.15	372.17	6603	24.57	516	5449	82.52
SAIL	EQ	05-May-2023	85.70	85.70	85.75	82.50	82.90	82.70	83.45	16749470	13976.68	44068	7182320	42.88
SAKAR	EQ	05-May-2023	225.20	228.00	228.00	215.55	218.50	216.90	220.73	15940	35.18	468	9579	60.09
SAKHTISUG	EQ	05-May-2023	23.80	23.90	24.20	23.50	23.75	23.75	23.82	282688	67.33	837	174562	61.75
SAKSOFT	EQ	05-May-2023	188.10	185.00	186.25	181.00	181.55	181.95	183.79	499841	918.66	9015	293157	58.65
SAKUMA	EQ	05-May-2023	12.55	12.45	13.20	12.30	12.40	12.40	12.54	274226	34.39	690	141682	51.67
SALASAR	EQ	05-May-2023	43.60	43.80	44.60	42.75	43.10	42.95	43.39	415493	180.28	2088	222634	53.58
SALONA	EQ	05-May-2023	252.75	259.00	259.00	247.85	249.95	251.30	253.61	2108	5.35	268	1080	51.23
SALSTEEL	EQ	05-May-2023	17.70	17.50	18.45	17.40	17.95	17.90	17.94	202689	36.36	787	114043	56.27
SALZERELEC	EQ	05-May-2023	306.15	306.15	311.80	302.05	303.55	303.65	305.17	64268	196.13	3368	27946	43.48
SAMBHAAV	EQ	05-May-2023	2.85	2.90	2.90	2.75	2.85	2.85	2.83	64373	1.82	67	41654	64.71
SANCO	BZ	05-May-2023	8.00	8.10	8.40	7.60	7.65	7.65	7.69	6201	0.48	29	-	-
SANDESH	EQ	05-May-2023	936.05	935.90	940.00	911.05	911.90	923.05	927.23	622	5.77	114	363	58.36
SANDHAR	EQ	05-May-2023	217.05	217.75	219.90	213.30	213.50	214.00	215.73	12937	27.91	442	9431	72.90
SANGAMIND	EQ	05-May-2023	246.55	248.30	252.30	245.60	247.00	247.70	248.60	24332	60.49	1395	13471	55.36
SANGHIIND	EQ	05-May-2023	73.70	73.55	77.35	72.95	74.40	74.45	75.59	2515774	1901.59	7903	1377975	54.77
SANGHVIMOV	EQ	05-May-2023	413.80	417.00	419.40	400.30	409.95	407.75	410.44	265675	1090.44	11091	104494	39.33
SANGINITA	EQ	05-May-2023	19.75	20.15	21.00	19.35	19.55	19.70	20.10	34527	6.94	196	25012	72.44
SANOFI	EQ	05-May-2023	5445.60	5450.00	5599.00	5430.00	5543.00	5551.05	5533.06	54317	3005.39	8810	35304	65.00
SANSERA	EQ	05-May-2023	742.50	742.90	747.05	735.05	735.15	739.30	741.29	17278	128.08	3045	9403	54.42
SAPPHIRE	EQ	05-May-2023	1314.85	1310.00	1320.00	1290.00	1299.00	1299.95	1305.26	42818	558.89	5674	20518	47.92
SARDAEN	EQ	05-May-2023	1149.35	1149.00	1154.10	1104.45	1112.00	1110.40	1121.23	21848	244.97	3568	11250	51.49
SAREGAMA	EQ	05-May-2023	333.35	334.30	334.30	328.70	333.00	333.20	332.00	75821	251.73	5677	45964	60.62
SARLAPOLY	EQ	05-May-2023	41.95	41.20	42.70	40.50	40.90	40.90	41.61	87928	36.58	1016	50204	57.10
SARVESHWAR	EQ	05-May-2023	74.60	76.70	76.70	73.00	73.00	73.40	74.03	11629	8.61	97	9335	80.27
SASKEN	EQ	05-May-2023	825.30	825.30	833.30	823.45	824.15	825.15	827.30	6571	54.36	704	3915	59.58
SASTASUNDR	EQ	05-May-2023	238.40	241.95	244.35	238.05	240.00	238.70	241.33	11790	28.45	433	7187	60.96
SATIA	EQ	05-May-2023	116.55	118.00	119.65	116.95	117.55	117.20	118.34	210336	248.91	3867	114715	54.54
SATIN	EQ	05-May-2023	164.75	167.00	176.85	164.10	169.85	170.80	170.36	891447	1518.63	11534	433276	48.60
SATINDLTD	EQ	05-May-2023	63.60	62.55	65.85	61.50	62.70	62.20	64.10	237179	152.04	1590	153149	64.57
SBC	EQ	05-May-2023	21.70	21.90	22.25	20.95	21.40	21.35	21.51	3526857	758.46	3975	1420595	40.28
SBCL	EQ	05-May-2023	513.95	511.05	532.60	510.05	512.50	512.90	521.66	90322	471.17	8312	36615	40.54
SBGLP	EQ	05-May-2023	195.75	191.85	193.45	188.00	190.00	190.20	190.02	3399	6.46	115	2072	60.96
SBICARD	EQ	05-May-2023	796.55	796.00	819.65	790.15	800.00	800.60	809.09	1808989	14636.30	61565	574615	31.76
SBIETFCON	EQ	05-May-2023	76.32	75.02	77.00	75.02	76.65	76.70	76.81	4610	3.54	64	4499	97.59
SBIETFIT	EQ	05-May-2023	290.63	290.63	290.99	288.00	289.50	288.44	288.95	9245	26.71	290	6017	65.08
SBIETFPB	EQ	05-May-2023	221.03	220.32	221.08	215.00	215.00	215.89	218.41	6686	14.60	178	3684	55.10
SBIETFQLTY	EQ	05-May-2023	154.70	154.70	155.83	154.50	154.85	155.00	155.07	1404	2.18	67	1214	86.47
SBILIFE	EQ	05-May-2023	1167.45	1172.00	1183.25	1167.50	1176.00	1173.70	1175.73	1360996	16001.68	52059	798793	58.69
SBIN	EQ	05-May-2023	580.00	580.20	588.25	575.05	576.45	576.50	582.81	18163461	105859.37	182941	5272072	29.03
SCAPDVR	EQ	05-May-2023	18.30	18.30	18.45	17.50	17.60	17.70	17.89	1518197	271.53	660	975669	64.26
SCHAEFFLER	EQ	05-May-2023	2850.80	2839.00	2865.10	2801.50	2802.00	2816.85	2823.78	90037	2542.45	12427	54315	60.33
SCHAND	EQ	05-May-2023	213.35	214.70	214.70	207.00	207.05	208.30	210.02	65953	138.52	3111	34988	53.05
SCHNEIDER	EQ	05-May-2023	180.15	180.00	180.85	175.10	177.15	177.30	177.76	352915	627.33	6030	142456	40.37
SCI	EQ	05-May-2023	95.80	96.10	96.90	94.80	95.35	95.05	95.67	598191	572.26	4076	283719	47.43
SCPL	EQ	05-May-2023	499.70	507.00	514.00	490.10	497.90	495.20	502.44	33743	169.54	3713	10318	30.58
SDBL	EQ	05-May-2023	173.70	174.90	183.60	174.20	179.80	180.75	180.22	1048845	1890.20	12372	477558	45.53
SDBL-RE1	BE	05-May-2023	24.55	26.00	30.20	25.00	28.10	29.40	29.09	211553	61.54	630	-	-
SDL24BEES	EQ	05-May-2023	113.00	113.01	113.14	113.01	113.09	113.09	113.04	35026	39.59	24	34624	98.85
SDL26BEES	EQ	05-May-2023	112.70	112.89	112.95	112.71	112.95	112.90	112.89	288	0.33	9	144	50.00
SEAMECLTD	EQ	05-May-2023	741.30	742.00	747.80	712.65	715.00	716.50	726.65	16471	119.69	1745	8303	50.41
SECURCRED	EQ	05-May-2023	24.60	24.60	24.60	24.05	24.40	24.30	24.26	383831	93.13	526	355453	92.61
SECURKLOUD	EQ	05-May-2023	32.10	32.40	32.60	31.80	32.00	31.95	32.23	13995	4.51	262	9769	69.80
SEJALLTD	BE	05-May-2023	256.80	256.00	256.00	248.05	248.05	248.85	251.28	244	0.61	12	-	-
SELAN	EQ	05-May-2023	279.65	280.90	280.90	277.05	277.20	277.85	278.22	38523	107.18	1144	28390	73.70
SELMC	BE	05-May-2023	160.20	157.00	157.00	157.00	157.00	157.00	157.00	1851	2.91	69	-	-
SEPC	EQ	05-May-2023	10.65	10.90	11.10	10.75	10.95	10.90	11.00	2679766	294.75	1759	1597941	59.63
SEPOWER	EQ	05-May-2023	14.20	14.20	14.60	14.05	14.35	14.15	14.22	13327	1.90	125	9390	70.46
SEQUENT	EQ	05-May-2023	77.70	78.00	84.00	77.80	80.25	80.40	82.16	8090015	6646.90	39960	1298114	16.05
SERVOTECH	BE	05-May-2023	52.85	52.80	55.45	51.50	55.45	55.45	54.88	102495	56.25	618	-	-
SESHAPAPER	EQ	05-May-2023	286.70	287.85	290.00	282.00	284.30	283.75	283.82	72052	204.50	2187	48948	67.93
SETCO	BE	05-May-2023	7.00	7.00	7.05	6.85	6.90	7.00	6.99	51017	3.57	175	-	-
SETF10GILT	EQ	05-May-2023	215.01	215.51	216.05	215.35	216.00	216.00	215.69	8515	18.37	33	8157	95.80
SETFGOLD	EQ	05-May-2023	53.98	54.50	54.50	53.88	53.95	53.98	54.15	349669	189.35	1623	261535	74.80
SETFNIF50	EQ	05-May-2023	188.51	188.00	188.48	186.88	187.00	186.99	187.59	322502	604.97	3010	252754	78.37
SETFNIFBK	EQ	05-May-2023	437.67	437.68	437.68	428.00	429.25	428.61	432.36	36532	157.95	1512	23466	64.23
SETFNN50	EQ	05-May-2023	419.91	419.91	422.08	419.37	420.00	420.48	420.29	29968	125.95	537	22509	75.11
SEYAIND	EQ	05-May-2023	20.10	20.50	20.50	20.50	20.50	20.50	20.50	459	0.09	6	459	100.00
SFL	EQ	05-May-2023	1057.15	1057.15	1059.00	1027.00	1052.00	1049.45	1044.13	13912	145.26	2838	7780	55.92
SGBAPR28I	GB	05-May-2023	5814.99	5840.00	5880.00	5840.00	5880.00	5874.83	5860.22	161	9.43	41	124	77.02
SGBAUG24	GB	05-May-2023	6190.00	6344.75	6344.75	6121.00	6140.00	6142.40	6193.51	25	1.55	12	23	92.00
SGBAUG27	GB	05-May-2023	5949.00	5999.00	5999.00	5900.00	5949.00	5918.37	5986.02	87	5.21	19	77	88.51
SGBAUG28V	GB	05-May-2023	5844.99	5850.00	5900.00	5850.00	5870.00	5873.82	5875.44	2564	150.65	280	1979	77.18
SGBAUG29V	GB	05-May-2023	5840.77	5851.00	5895.00	5806.10	5810.00	5811.66	5834.11	648	37.81	231	539	83.18
SGBAUG30	GB	05-May-2023	5856.74	5949.00	5949.00	5850.00	5899.99	5904.89	5905.61	228	13.46	49	205	89.91
SGBD29VIII	GB	05-May-2023	5804.42	5804.42	5865.00	5804.42	5850.11	5857.91	5852.62	494	28.91	255	382	77.33
SGBDC27VII	GB	05-May-2023	5897.00	5772.00	5950.00	5772.00	5900.00	5900.00	5885.54	32	1.88	10	30	93.75
SGBDE30III	GB	05-May-2023	5848.76	5850.00	5899.99	5850.00	5880.05	5884.98	5886.23	677	39.85	94	547	80.80
SGBDEC25	GB	05-May-2023	5922.00	6100.00	6100.00	6050.51	6050.51	6050.51	6051.50	50	3.03	2	50	100.00
SGBDEC2512	GB	05-May-2023	5950.00	6291.00	6291.00	6291.00	6291.00	6291.00	6291.00	1	0.06	1	1	100.00
SGBDEC26	GB	05-May-2023	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	6000.00	2	0.12	2	2	100.00
SGBFEB24	GB	05-May-2023	6106.91	6120.00	6150.00	6115.00	6135.00	6131.52	6134.01	73	4.48	18	72	98.63
SGBFEB27	GB	05-May-2023	5945.00	5945.00	5993.54	5945.00	5993.54	5993.54	5949.85	10	0.59	4	10	100.00
SGBFEB28IX	GB	05-May-2023	5746.00	5811.00	5948.89	5811.00	5840.00	5835.00	5903.18	8	0.47	4	7	87.50
SGBFEB29XI	GB	05-May-2023	5807.43	5849.00	5859.99	5811.00	5850.00	5850.00	5846.98	127	7.43	21	123	96.85
SGBJ28VIII	GB	05-May-2023	5800.00	5801.00	5801.01	5801.00	5801.01	5801.01	5801.01	6	0.35	3	6	100.00
SGBJAN26	GB	05-May-2023	6000.03	6051.00	6051.00	6051.00	6051.00	6051.00	6051.00	1	0.06	1	1	100.00
SGBJAN27	GB	05-May-2023	5931.00	5935.00	6000.00	5935.00	6000.00	6000.00	5983.91	46	2.75	18	46	100.00
SGBJAN29IX	GB	05-May-2023	5809.02	5821.00	5898.00	5821.00	5859.00	5859.00	5856.55	607	35.55	63	517	85.17
SGBJAN29X	GB	05-May-2023	5840.72	5793.00	5880.00	5793.00	5860.00	5860.00	5859.05	188	11.02	20	178	94.68
SGBJAN30IX	GB	05-May-2023	5824.61	5820.00	5899.00	5810.00	5835.00	5833.15	5841.32	163	9.52	72	113	69.33
SGBJU29III	GB	05-May-2023	5811.67	5850.00	5867.00	5848.00	5848.40	5848.40	5855.14	93	5.45	19	81	87.10
SGBJUL28IV	GB	05-May-2023	5814.92	5814.92	5860.00	5814.92	5850.00	5851.58	5839.34	533	31.12	90	416	78.05
SGBJUL29IV	GB	05-May-2023	5808.00	5850.00	5855.00	5820.00	5825.01	5825.66	5839.71	501	29.26	47	495	98.80
SGBJUN27	GB	05-May-2023	5937.00	5940.00	5947.90	5940.00	5947.90	5947.90	5942.63	3	0.18	2	3	100.00
SGBJUN28	GB	05-May-2023	5810.00	5840.00	5860.00	5816.00	5860.00	5855.14	5844.69	489	28.58	50	475	97.14
SGBJUN29II	GB	05-May-2023	5808.11	5808.11	5888.00	5808.11	5860.01	5872.97	5856.48	396	23.19	31	375	94.70
SGBJUN30	GB	05-May-2023	5841.77	5846.00	5900.00	5801.02	5889.01	5889.78	5883.26	197	11.59	49	193	97.97
SGBMAR24	GB	05-May-2023	6120.00	6125.00	6200.00	6125.00	6200.00	6200.00	6164.50	6	0.37	5	4	66.67
SGBMAR25	GB	05-May-2023	6075.00	6196.50	6196.50	6006.00	6036.00	6068.02	6052.72	251	15.19	27	204	81.27
SGBMAR28X	GB	05-May-2023	5860.00	5860.00	5890.00	5860.00	5890.00	5890.00	5883.74	38	2.24	8	38	100.00
SGBMAR30X	GB	05-May-2023	5858.78	5801.00	5895.00	5801.00	5850.00	5850.37	5845.62	165	9.65	23	116	70.30
SGBMAR31IV	GB	05-May-2023	5946.08	5946.00	6085.00	5901.05	6020.00	5967.87	5966.91	597	35.62	113	431	72.19
SGBMAY25	GB	05-May-2023	6034.00	6040.00	6050.00	6040.00	6050.00	6050.00	6042.14	14	0.85	5	14	100.00
SGBMAY26	GB	05-May-2023	5955.03	5975.00	5995.00	5975.00	5995.00	5995.00	5976.67	12	0.72	4	12	100.00
SGBMAY28	GB	05-May-2023	5829.00	5798.99	5889.99	5798.99	5870.00	5869.34	5857.67	275	16.11	32	273	99.27
SGBMAY29I	GB	05-May-2023	5824.05	5832.12	5875.00	5832.12	5860.00	5861.25	5860.98	635	37.22	69	562	88.50
SGBMR29XII	GB	05-May-2023	5794.80	5771.00	5850.00	5771.00	5823.00	5821.46	5836.82	503	29.36	88	465	92.45
SGBN28VIII	GB	05-May-2023	5855.81	5855.81	5920.00	5831.00	5901.50	5901.50	5880.24	172	10.11	39	116	67.44
SGBNOV23	GB	05-May-2023	6090.00	6189.00	6246.00	6136.10	6200.00	6203.92	6199.03	34	2.11	12	33	97.06
SGBNOV24	GB	05-May-2023	6140.00	6140.00	6140.00	6100.00	6122.00	6103.42	6109.30	111	6.78	19	96	86.49
SGBNOV258	GB	05-May-2023	6100.01	6100.01	6100.01	6100.01	6100.01	6100.01	6100.01	3	0.18	1	3	100.00
SGBNOV26	GB	05-May-2023	6078.03	6025.00	6025.00	6025.00	6025.00	6025.00	6025.00	1	0.06	1	1	100.00
SGBNV29VII	GB	05-May-2023	5808.59	5808.59	5848.00	5806.00	5838.00	5838.33	5828.87	917	53.45	68	701	76.44
SGBOC28VII	GB	05-May-2023	5819.48	5805.00	5850.00	5805.00	5816.00	5825.79	5837.13	1178	68.76	75	1035	87.86
SGBOCT25	GB	05-May-2023	6030.00	6050.00	6050.00	6050.00	6050.00	6050.00	6050.00	1	0.06	1	1	100.00
SGBOCT26	GB	05-May-2023	6060.00	6088.90	6088.95	6011.10	6050.00	6050.00	6048.67	29	1.75	4	19	65.52
SGBOCT27	GB	05-May-2023	5865.00	5805.00	5898.99	5805.00	5897.00	5897.00	5840.27	66	3.85	8	46	69.70
SGBOCT27VI	GB	05-May-2023	5798.00	5858.00	5870.00	5831.00	5870.00	5870.00	5859.46	54	3.16	10	53	98.15
SGBSEP24	GB	05-May-2023	6053.87	6053.87	6100.00	6050.00	6090.00	6090.00	6078.40	113	6.87	16	107	94.69
SGBSEP27	GB	05-May-2023	5876.99	5850.00	5850.00	5850.00	5850.00	5850.00	5850.00	14	0.82	3	14	100.00
SGBSEP28VI	GB	05-May-2023	5827.64	5769.00	5889.00	5769.00	5882.00	5883.22	5870.44	175	10.27	47	144	82.29
SGBSEP29VI	GB	05-May-2023	5801.38	5850.00	5859.00	5821.00	5845.25	5845.25	5841.54	89	5.20	65	73	82.02
SGIL	EQ	05-May-2023	127.40	127.55	130.95	126.55	129.55	128.60	127.92	4590	5.87	179	2710	59.04
SGL	EQ	05-May-2023	15.75	15.60	16.50	15.50	15.75	15.90	15.78	53563	8.45	243	36594	68.32
SHAHALLOYS	EQ	05-May-2023	50.00	50.60	52.50	48.80	51.75	51.40	51.25	16050	8.23	329	11200	69.78
SHAILY	EQ	05-May-2023	1183.35	1183.20	1200.00	1165.30	1183.00	1172.70	1176.40	2457	28.90	414	1818	73.99
SHAKTIPUMP	EQ	05-May-2023	446.30	445.00	455.00	434.90	439.95	443.85	446.90	81114	362.50	3875	49589	61.13
SHALBY	EQ	05-May-2023	138.00	138.40	143.20	138.00	141.15	141.45	140.82	125182	176.28	3753	69399	55.44
SHALPAINTS	EQ	05-May-2023	143.10	143.20	146.40	142.50	143.80	143.00	144.07	51547	74.26	1063	31846	61.78
SHANKARA	EQ	05-May-2023	647.70	651.00	653.95	631.10	638.50	637.55	643.15	22291	143.36	1781	11390	51.10
SHANTI	EQ	05-May-2023	15.35	15.05	15.80	15.05	15.25	15.20	15.47	15256	2.36	71	11688	76.61
SHANTIGEAR	EQ	05-May-2023	362.35	359.50	364.45	356.05	362.55	358.30	360.87	28688	103.53	1815	14957	52.14
SHARDACROP	EQ	05-May-2023	476.05	483.00	483.00	470.90	472.50	472.10	475.16	62058	294.87	3782	33051	53.26
SHARDAMOTR	EQ	05-May-2023	708.50	714.95	747.30	708.00	731.10	734.85	730.00	34531	252.08	3457	17746	51.39
SHAREINDIA	EQ	05-May-2023	1214.20	1220.00	1220.00	1190.00	1190.00	1192.60	1199.35	17949	215.27	1465	7721	43.02
SHAREINDIA	W1	05-May-2023	722.95	712.50	724.00	709.00	710.00	715.15	712.29	8097	57.67	69	7225	89.23
SHARIABEES	EQ	05-May-2023	393.45	393.13	395.33	392.10	393.00	393.40	393.34	2640	10.38	58	2301	87.16
SHEMAROO	EQ	05-May-2023	121.65	122.30	122.55	118.85	121.00	120.35	120.96	31662	38.30	1154	22581	71.32
SHERA	SM	05-May-2023	95.25	96.50	101.00	95.60	100.00	99.80	98.94	162000	160.28	74	120000	74.07
SHIGAN	SM	05-May-2023	74.00	79.70	79.70	79.70	79.70	79.70	79.70	3000	2.39	1	3000	100.00
SHILPAMED	EQ	05-May-2023	261.35	261.00	266.45	260.00	260.00	260.70	262.18	267586	701.55	6729	98507	36.81
SHIVALIK	EQ	05-May-2023	742.20	746.70	746.70	724.05	724.10	727.45	732.73	5328	39.04	887	3642	68.36
SHIVAMAUTO	EQ	05-May-2023	27.15	26.65	28.10	26.40	27.85	27.75	27.39	84744	23.21	529	60558	71.46
SHIVAMILLS	BE	05-May-2023	89.70	86.10	86.90	85.25	85.25	85.25	85.33	14512	12.38	148	-	-
SHIVATEX	EQ	05-May-2023	125.80	125.05	133.70	122.00	125.00	125.15	129.89	27257	35.40	998	14950	54.85
SHK	EQ	05-May-2023	109.75	109.25	110.55	108.80	109.00	109.15	109.44	49541	54.22	1728	29565	59.68
SHOPERSTOP	EQ	05-May-2023	684.50	684.50	688.90	670.55	685.00	685.10	679.50	37049	251.75	3479	19642	53.02
SHRADHA	EQ	05-May-2023	46.25	46.90	46.90	45.85	46.25	46.15	46.48	10069	4.68	66	7010	69.62
SHREDIGCEM	EQ	05-May-2023	74.50	74.80	75.30	73.20	74.20	74.45	74.30	505380	375.51	5391	352857	69.82
SHREECEM	EQ	05-May-2023	24456.40	24410.00	24620.00	24300.00	24500.00	24516.20	24487.80	26761	6553.18	10384	10827	40.46
SHREEPUSHK	EQ	05-May-2023	173.45	172.60	173.95	170.20	172.35	172.65	172.28	25567	44.05	549	18512	72.41
SHREERAMA	EQ	05-May-2023	11.45	11.50	11.50	11.20	11.35	11.35	11.32	13577	1.54	107	10142	74.70
SHRENIK	EQ	05-May-2023	1.10	1.10	1.15	1.10	1.15	1.15	1.13	398021	4.48	353	206371	51.85
SHREYANIND	EQ	05-May-2023	167.95	167.00	168.45	164.60	165.00	165.45	166.18	9350	15.54	287	4894	52.34
SHREYAS	EQ	05-May-2023	306.60	307.70	324.90	306.30	323.80	319.30	316.07	116653	368.71	4378	60258	51.66
SHRIPISTON	BE	05-May-2023	1158.70	1175.00	1216.60	1135.00	1192.00	1208.50	1195.94	1898	22.70	128	-	-
SHRIRAMFIN	EQ	05-May-2023	1327.70	1328.00	1347.35	1316.25	1318.00	1318.85	1328.62	373515	4962.61	18705	123912	33.17
SHRIRAMFIN	YH	05-May-2023	999.96	999.99	999.99	995.50	995.50	995.50	996.68	65	0.65	5	65	100.00
SHRIRAMFIN	YI	05-May-2023	1034.00	1059.00	1059.00	1036.00	1036.00	1036.00	1036.14	166	1.72	5	166	100.00
SHRIRAMFIN	YK	05-May-2023	1069.99	1055.00	1069.99	1055.00	1069.99	1069.99	1065.13	227	2.42	9	177	77.97
SHRIRAMFIN	YL	05-May-2023	1110.00	1105.00	1105.00	1105.00	1105.00	1105.00	1105.00	37	0.41	1	37	100.00
SHRIRAMFIN	YN	05-May-2023	1522.00	1526.00	1527.45	1525.00	1527.45	1525.72	1525.24	990	15.10	11	990	100.00
SHRIRAMFIN	YO	05-May-2023	1004.90	1004.00	1004.00	1003.90	1003.90	1003.90	1003.91	69	0.69	5	69	100.00
SHRIRAMFIN	YP	05-May-2023	1032.10	1035.00	1035.00	1035.00	1035.00	1035.00	1035.00	10	0.10	3	10	100.00
SHRIRAMFIN	YR	05-May-2023	1035.01	1038.00	1045.00	1038.00	1045.00	1045.00	1041.36	390	4.06	10	200	51.28
SHRIRAMFIN	YV	05-May-2023	1007.00	1007.00	1015.00	1007.00	1015.00	1015.00	1011.00	100	1.01	2	100	100.00
SHRIRAMFIN	Z5	05-May-2023	1020.00	1015.00	1015.00	1015.00	1015.00	1015.00	1015.00	100	1.02	1	100	100.00
SHRIRAMFIN	Z8	05-May-2023	1069.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	5	0.05	1	5	100.00
SHRIRAMFIN	ZE	05-May-2023	1040.00	1005.00	1005.00	1000.00	1000.00	1000.00	1000.69	58	0.58	3	58	100.00
SHRIRAMFIN	ZF	05-May-2023	1016.00	1015.90	1015.90	1010.00	1010.00	1010.00	1012.21	40	0.40	5	40	100.00
SHRIRAMPPS	EQ	05-May-2023	66.80	66.65	67.20	65.05	65.30	65.25	65.88	198201	130.57	2012	103403	52.17
SHUBHLAXMI	SM	05-May-2023	81.15	85.20	85.20	84.80	85.20	85.20	85.18	56000	47.70	42	54000	96.43
SHYAMCENT	EQ	05-May-2023	19.05	19.30	19.30	18.85	19.00	19.00	19.03	116934	22.25	683	75471	64.54
SHYAMMETL	EQ	05-May-2023	302.00	300.25	306.00	297.95	298.50	299.35	302.41	90231	272.87	2251	48126	53.34
SIDDHIKA	SM	05-May-2023	182.35	173.25	191.45	173.25	191.45	191.45	182.35	8000	14.59	4	4000	50.00
SIEMENS	EQ	05-May-2023	3578.35	3589.95	3644.10	3581.00	3640.00	3634.45	3622.83	349447	12659.87	42026	138067	39.51
SIGACHI	EQ	05-May-2023	248.20	249.00	251.00	245.05	246.00	246.40	247.64	40183	99.51	1862	24787	61.69
SIGIND	EQ	05-May-2023	38.20	38.30	39.05	38.15	38.40	38.40	38.49	13594	5.23	126	10376	76.33
SIGMA	SM	05-May-2023	227.85	239.00	239.20	237.00	239.20	239.20	238.71	24750	59.08	23	20250	81.82
SIKKO	EQ	05-May-2023	81.60	84.45	84.45	80.20	80.95	80.80	81.40	18216	14.83	676	9440	51.82
SIL	BE	05-May-2023	29.40	29.05	30.00	29.05	29.70	29.75	29.74	56844	16.90	459	-	-
SILGO	EQ	05-May-2023	18.80	18.45	19.25	18.45	18.85	18.95	19.04	8652	1.65	82	5414	62.58
SILINV	EQ	05-May-2023	328.35	337.00	337.00	321.00	321.00	322.00	323.10	337	1.09	40	293	86.94
SILLYMONKS	EQ	05-May-2023	21.80	21.90	21.90	20.75	20.75	20.75	21.02	29865	6.28	98	22122	74.07
SILVER	EQ	05-May-2023	77.85	78.71	78.99	78.40	78.40	78.49	78.63	140955	110.84	575	106485	75.55
SILVERBEES	EQ	05-May-2023	75.15	75.86	76.27	75.85	75.95	75.93	76.06	994840	756.72	3438	700150	70.38
SILVERETF	EQ	05-May-2023	77.04	77.49	80.50	77.00	79.38	77.57	77.59	39264	30.47	210	32705	83.30
SILVERTUC	EQ	05-May-2023	341.30	345.05	348.85	340.95	348.85	347.00	344.25	19141	65.89	566	441	2.30
SIMBHALS	EQ	05-May-2023	25.15	25.15	25.30	24.85	25.05	25.05	25.02	23410	5.86	132	17846	76.23
SIMPLEXINF	EQ	05-May-2023	37.15	37.50	37.50	34.00	35.20	34.65	35.29	372679	131.51	2280	196865	52.82
SINTERCOM	EQ	05-May-2023	100.70	103.30	103.40	101.00	103.30	102.45	102.12	2283	2.33	53	1840	80.60
SIRCA	EQ	05-May-2023	609.30	611.00	617.95	605.25	616.95	615.60	611.69	124759	763.13	9687	59744	47.89
SIS	EQ	05-May-2023	375.90	375.90	395.00	374.05	384.35	383.35	385.95	159227	614.54	9347	38606	24.25
SITINET	EQ	05-May-2023	1.00	1.00	1.05	0.95	1.00	0.95	0.98	1233259	12.12	519	1217637	98.73
SIYSIL	EQ	05-May-2023	515.45	516.30	541.00	511.40	528.20	529.30	529.42	200854	1063.36	10134	95397	47.50
SJS	EQ	05-May-2023	471.55	471.50	480.00	465.70	475.00	476.05	476.20	89151	424.54	3869	56501	63.38
SJVN	EQ	05-May-2023	37.35	37.35	39.30	36.55	37.80	37.55	37.80	16039840	6063.83	21050	3858933	24.06
SKFINDIA	EQ	05-May-2023	4215.75	4215.75	4247.95	4133.55	4150.00	4164.55	4198.39	10865	456.15	3620	5436	50.03
SKIPPER	EQ	05-May-2023	120.10	120.70	122.30	116.00	118.00	118.65	118.64	293120	347.77	4098	165013	56.30
SKMEGGPROD	EQ	05-May-2023	142.90	142.80	144.00	141.00	143.90	142.50	142.52	23279	33.18	440	16925	72.71
SKP	SM	05-May-2023	178.80	177.80	177.80	177.50	177.50	177.50	177.65	2000	3.55	2	2000	100.00
SKYGOLD	EQ	05-May-2023	346.40	346.40	346.40	334.35	335.05	335.50	335.90	100325	336.99	1111	80317	80.06
SMARTLINK	EQ	05-May-2023	157.10	158.00	161.80	153.00	154.45	154.05	156.94	17048	26.76	639	8188	48.03
SMCGLOBAL	EQ	05-May-2023	76.05	75.35	76.50	75.20	75.50	75.60	75.99	23531	17.88	219	17369	73.81
SMLISUZU	EQ	05-May-2023	977.40	975.00	991.90	975.00	977.00	977.05	981.55	6662	65.39	576	3376	50.68
SMLT	EQ	05-May-2023	174.75	175.95	176.85	173.30	176.25	176.05	175.54	17256	30.29	766	12993	75.30
SMSLIFE	EQ	05-May-2023	541.25	546.00	549.20	525.00	525.00	536.35	538.15	571	3.07	85	389	68.13
SMSPHARMA	EQ	05-May-2023	85.50	86.35	87.45	84.10	84.15	84.65	85.86	89817	77.11	746	67482	75.13
SNOWMAN	EQ	05-May-2023	36.25	36.45	37.20	35.45	36.90	36.80	36.40	494222	179.92	2427	293612	59.41
SOBHA	EQ	05-May-2023	468.60	468.70	478.00	462.25	466.40	465.60	470.32	259993	1222.81	11705	108207	41.62
SOFTTECH	EQ	05-May-2023	153.65	153.90	157.00	150.50	157.00	153.50	154.25	1807	2.79	177	1306	72.27
SOLARA	EQ	05-May-2023	374.70	377.15	384.65	376.90	381.30	379.60	380.83	45808	174.45	5185	21833	47.66
SOLARINDS	EQ	05-May-2023	3847.65	3867.05	3867.05	3785.00	3805.00	3803.50	3811.72	31814	1212.66	5617	15228	47.87
SOLEX	SM	05-May-2023	402.00	404.00	409.90	391.05	409.00	409.00	402.13	6400	25.74	15	5600	87.50
SOMANYCERA	EQ	05-May-2023	528.70	531.35	533.00	525.30	533.00	529.80	529.10	11027	58.34	1270	6308	57.21
SOMATEX	BE	05-May-2023	16.35	15.70	17.15	15.70	17.15	17.15	16.71	112508	18.80	236	-	-
SOMICONVEY	EQ	05-May-2023	48.25	48.00	48.65	46.15	47.65	46.60	47.49	6339	3.01	70	4622	72.91
SONACOMS	EQ	05-May-2023	497.75	497.50	511.60	492.60	500.00	500.30	504.12	2906461	14651.93	91991	1492154	51.34
SONAMCLOCK	EQ	05-May-2023	51.10	52.00	52.10	49.00	49.35	49.90	50.14	7034	3.53	122	4665	66.32
SONATSOFTW	EQ	05-May-2023	868.65	869.45	874.80	856.00	861.65	860.55	865.55	180269	1560.32	9906	75067	41.64
SONUINFRA	SM	05-May-2023	49.00	49.00	49.00	49.00	49.00	49.00	49.00	3000	1.47	1	3000	100.00
SOTAC	SM	05-May-2023	117.90	117.00	117.00	115.00	115.00	115.00	115.60	6000	6.94	5	6000	100.00
SOTL	EQ	05-May-2023	276.95	275.50	281.95	274.50	275.00	275.30	276.01	59054	163.00	2251	47582	80.57
SOUTHBANK	EQ	05-May-2023	16.50	16.55	16.70	16.20	16.20	16.25	16.42	18514544	3039.51	10776	5904932	31.89
SOUTHWEST	EQ	05-May-2023	132.50	137.80	137.80	130.10	130.10	131.10	132.00	26045	34.38	618	2420	9.29
SPAL	EQ	05-May-2023	366.00	370.00	373.95	359.60	363.65	365.50	366.80	13503	49.53	1472	6537	48.41
SPANDANA	EQ	05-May-2023	645.80	646.05	669.40	635.00	655.20	656.45	652.04	120394	785.01	7433	54823	45.54
SPARC	EQ	05-May-2023	196.60	196.60	196.60	192.05	193.30	193.45	194.14	218191	423.60	3765	88593	40.60
SPCENET	EQ	05-May-2023	16.50	16.70	17.30	15.70	17.00	16.95	16.63	1596980	265.54	782	1057526	66.22
SPECIALITY	EQ	05-May-2023	232.95	233.00	239.90	226.90	237.50	237.75	235.33	231031	543.69	5601	133915	57.96
SPECTRUM	SM	05-May-2023	510.00	535.50	535.50	508.00	535.40	535.40	522.30	8000	41.78	7	6000	75.00
SPENCERS	EQ	05-May-2023	62.70	62.70	66.70	62.45	63.20	63.00	64.75	301168	194.99	4161	113183	37.58
SPIC	EQ	05-May-2023	72.70	72.90	73.50	70.80	71.50	71.60	71.94	1251239	900.10	5796	505936	40.43
SPLIL	EQ	05-May-2023	67.25	67.90	68.40	65.60	66.35	66.00	66.65	26439	17.62	433	18421	69.67
SPLPETRO	EQ	05-May-2023	378.95	381.95	381.95	374.05	379.75	378.15	377.69	63227	238.80	3141	45461	71.90
SPMLINFRA	BE	05-May-2023	33.05	33.25	34.70	33.00	34.45	33.65	34.57	257115	88.90	358	-	-
SPORTKING	EQ	05-May-2023	673.75	680.00	683.80	671.80	676.00	676.95	678.36	16068	109.00	1697	10623	66.11
SREEL	EQ	05-May-2023	185.30	187.00	190.00	182.60	182.60	183.45	186.24	62321	116.07	2055	34719	55.71
SREIBNPNCD	NU	05-May-2023	130.00	130.00	133.00	130.00	133.00	133.00	131.51	201	0.26	8	186	92.54
SREIBNPNCD	NW	05-May-2023	136.00	120.11	121.35	120.11	121.35	121.35	120.73	20	0.02	2	10	50.00
SRF	EQ	05-May-2023	2552.30	2552.30	2559.30	2522.00	2525.30	2529.70	2540.93	247013	6276.44	19059	104724	42.40
SRHHYPOLTD	EQ	05-May-2023	501.25	502.00	513.65	498.10	501.90	501.70	505.07	19781	99.91	1732	8554	43.24
SRIRAM	ST	05-May-2023	6.10	6.40	6.40	5.80	6.40	6.40	6.25	24000	1.50	4	24000	100.00
SRIVASAVI	SM	05-May-2023	69.90	71.25	71.25	68.05	70.50	70.25	69.42	45000	31.24	15	24000	53.33
SRPL	EQ	05-May-2023	45.30	46.75	46.75	44.50	44.95	44.70	45.06	42091	18.97	319	30862	73.32
SSWL	EQ	05-May-2023	154.55	155.00	157.40	149.70	150.70	151.20	152.23	120460	183.37	2287	88454	73.43
STAR	EQ	05-May-2023	356.65	360.00	373.60	356.55	359.60	360.90	365.34	995842	3638.21	20978	474643	47.66
STARCEMENT	EQ	05-May-2023	123.25	123.90	129.00	123.25	127.50	127.20	126.93	870275	1104.66	10271	380930	43.77
STARHEALTH	EQ	05-May-2023	608.45	609.00	609.00	595.00	599.90	596.25	599.56	88374	529.85	4391	40260	45.56
STARPAPER	EQ	05-May-2023	173.10	173.00	173.00	170.05	171.00	170.80	171.25	10132	17.35	452	5351	52.81
STARTECK	EQ	05-May-2023	127.05	128.25	129.95	115.65	116.40	121.25	124.75	29998	37.42	946	4099	13.66
STCINDIA	EQ	05-May-2023	77.65	76.50	78.00	75.60	75.75	76.20	76.87	71786	55.18	1178	29829	41.55
STEELCAS	EQ	05-May-2023	510.75	507.90	521.50	505.00	505.35	507.95	511.23	12277	62.76	1079	8178	66.61
STEELCITY	EQ	05-May-2023	63.70	63.80	64.20	63.15	63.85	63.85	63.80	9414	6.01	135	5608	59.57
STEELXIND	EQ	05-May-2023	16.15	16.25	16.25	15.60	16.15	16.10	15.95	3119483	497.63	1537	2545113	81.59
STEL	EQ	05-May-2023	146.70	149.00	149.00	144.00	144.00	144.85	146.14	12139	17.74	205	8120	66.89
STERTOOLS	EQ	05-May-2023	404.25	405.00	411.70	393.00	395.50	396.80	401.49	76763	308.19	5108	32159	41.89
STLTECH	EQ	05-May-2023	164.70	165.50	166.10	161.65	162.35	162.20	163.61	380640	622.78	6810	163199	42.87
STOVEKRAFT	EQ	05-May-2023	454.05	454.00	456.85	433.60	449.00	446.50	443.24	395052	1751.02	13938	148910	37.69
STYLAMIND	EQ	05-May-2023	1201.65	1209.00	1245.00	1185.65	1205.05	1202.20	1215.61	229951	2795.30	12778	80505	35.01
STYRENIX	EQ	05-May-2023	811.10	821.85	825.40	805.00	812.00	808.70	815.25	25256	205.90	3365	12638	50.04
SUBEXLTD	EQ	05-May-2023	33.15	33.30	33.50	32.60	32.75	32.75	32.93	1521288	500.89	3578	710631	46.71
SUBROS	EQ	05-May-2023	303.65	305.20	308.55	303.10	307.00	306.55	305.23	104806	319.90	1026	93187	88.91
SUDARSCHEM	EQ	05-May-2023	415.55	414.95	419.00	411.65	416.00	415.05	415.79	56443	234.68	4353	29580	52.41
SUKHJITS	EQ	05-May-2023	399.20	406.75	406.90	400.05	401.00	400.80	402.44	9679	38.95	661	4412	45.58
SULA	EQ	05-May-2023	390.15	393.50	413.70	391.25	394.25	393.30	402.13	1574072	6329.82	32500	438733	27.87
SUMEETINDS	BE	05-May-2023	3.35	3.50	3.50	3.25	3.40	3.30	3.44	308764	10.63	299	-	-
SUMICHEM	EQ	05-May-2023	415.45	416.00	417.95	408.30	411.70	410.25	412.55	409969	1691.33	9584	269743	65.80
SUMIT	BE	05-May-2023	36.25	36.20	36.20	34.60	35.55	35.60	35.45	15465	5.48	103	-	-
SUMMITSEC	EQ	05-May-2023	616.30	610.15	619.90	610.15	618.00	615.05	616.11	2458	15.14	283	1805	73.43
SUNCLAYLTD	EQ	05-May-2023	3979.60	3963.25	4099.00	3963.25	3985.50	3986.20	3996.81	21397	855.20	2580	14786	69.10
SUNDARAM	EQ	05-May-2023	2.30	2.35	2.40	2.30	2.35	2.35	2.34	236450	5.54	364	123405	52.19
SUNDARMFIN	EQ	05-May-2023	2340.40	2338.45	2384.45	2337.00	2342.00	2348.20	2362.98	29034	686.07	4972	15780	54.35
SUNDARMHLD	EQ	05-May-2023	84.75	85.10	86.55	83.90	85.75	85.20	85.61	72687	62.23	986	36080	49.64
SUNDRMBRAK	EQ	05-May-2023	344.05	345.60	357.80	340.00	356.85	352.35	349.16	3153	11.01	209	1486	47.13
SUNDRMFAST	EQ	05-May-2023	1044.25	1050.00	1090.00	1040.05	1064.00	1065.20	1068.58	364882	3899.05	22501	139665	38.28
SUNFLAG	EQ	05-May-2023	155.40	155.75	155.95	151.55	152.40	152.15	153.34	183579	281.50	3296	96301	52.46
SUNPHARMA	EQ	05-May-2023	974.00	974.00	977.25	967.85	970.80	970.45	972.20	1062645	10331.04	43693	630637	59.35
SUNTECK	EQ	05-May-2023	302.30	301.00	310.00	300.00	308.00	307.30	305.34	198287	605.45	13594	89045	44.91
SUNTV	EQ	05-May-2023	437.65	438.00	440.95	428.20	429.00	429.90	432.40	372394	1610.24	10498	123891	33.27
SUPERHOUSE	EQ	05-May-2023	247.20	245.05	261.85	245.05	248.00	247.85	251.81	87447	220.20	4145	24546	28.07
SUPERSPIN	EQ	05-May-2023	7.65	7.65	7.80	7.25	7.55	7.50	7.51	59612	4.48	293	40640	68.17
SUPRAJIT	EQ	05-May-2023	379.05	380.60	380.60	370.35	373.30	372.05	378.12	199104	752.85	5983	153757	77.22
SUPREMEENG	BE	05-May-2023	0.85	0.85	0.90	0.80	0.85	0.80	0.83	676435	5.62	262	-	-
SUPREMEIND	EQ	05-May-2023	2805.50	2806.05	2824.95	2747.10	2755.00	2765.35	2810.22	80613	2265.40	8959	55623	69.00
SUPREMEINF	EQ	05-May-2023	24.40	25.20	25.20	23.70	24.25	24.05	24.16	7191	1.74	181	3876	53.90
SUPRIYA	EQ	05-May-2023	218.45	218.45	223.95	215.20	219.30	220.95	219.30	96999	212.72	4530	44864	46.25
SURANASOL	EQ	05-May-2023	19.95	20.60	20.95	19.50	19.65	20.25	20.14	61862	12.46	768	43260	69.93
SURANAT&P	EQ	05-May-2023	9.40	9.30	9.50	9.25	9.25	9.30	9.37	32756	3.07	201	25383	77.49
SURANI	SM	05-May-2023	141.75	148.80	148.80	145.30	148.80	148.80	148.64	148000	219.99	39	84000	56.76
SURYALAXMI	EQ	05-May-2023	59.55	59.50	62.80	56.55	59.05	57.75	60.56	87872	53.22	1053	39455	44.90
SURYAROSNI	EQ	05-May-2023	845.75	844.10	855.00	833.35	849.50	850.35	846.43	351950	2979.03	16955	123663	35.14
SURYODAY	EQ	05-May-2023	116.05	116.05	118.20	112.35	116.60	116.80	115.30	1128498	1301.16	9746	404654	35.86
SUTLEJTEX	EQ	05-May-2023	52.50	53.05	53.25	47.25	47.65	47.65	48.82	535736	261.55	4149	232538	43.41
SUULD	EQ	05-May-2023	13.80	14.10	14.10	13.30	13.85	13.75	13.79	241217	33.25	677	171612	71.14
SUVEN	EQ	05-May-2023	59.30	59.55	59.95	58.65	58.75	58.85	59.06	174270	102.93	815	124874	71.66
SUVENPHAR	EQ	05-May-2023	471.20	470.40	478.45	470.25	476.25	474.95	474.46	199524	946.67	4204	147865	74.11
SUVIDHAA	BE	05-May-2023	4.00	4.10	4.10	3.90	4.00	4.00	3.97	35767	1.42	163	-	-
SUZLON	EQ	05-May-2023	8.60	8.65	8.90	8.50	8.65	8.65	8.69	122285005	10621.61	33356	37426464	30.61
SVLL	EQ	05-May-2023	162.70	165.70	166.50	146.55	150.00	155.30	160.26	2225	3.57	89	1300	58.43
SVPGLOB	BE	05-May-2023	12.55	12.55	13.05	12.00	12.95	12.80	12.50	319745	39.98	493	-	-
SWANENERGY	EQ	05-May-2023	234.35	234.60	241.05	234.40	237.00	237.55	238.23	260368	620.26	7046	98731	37.92
SWARAJ	SM	05-May-2023	58.45	58.45	58.45	56.05	56.05	56.05	56.99	12000	6.84	4	12000	100.00
SWARAJENG	EQ	05-May-2023	1768.35	1785.00	1788.35	1726.00	1730.50	1736.10	1757.97	43978	773.12	3507	36197	82.31
SWASTIK	SM	05-May-2023	81.00	79.05	81.00	79.00	79.00	79.00	79.61	9600	7.64	8	8400	87.50
SWELECTES	EQ	05-May-2023	362.85	363.45	364.00	354.00	354.20	357.00	359.20	10637	38.21	309	8504	79.95
SWSOLAR	EQ	05-May-2023	294.50	294.90	297.90	291.20	294.00	293.20	294.10	147233	433.01	4029	69980	47.53
SYMPHONY	EQ	05-May-2023	993.45	999.00	1014.85	925.00	938.80	941.10	957.43	346707	3319.48	23332	69167	19.95
SYNCOMF	EQ	05-May-2023	6.15	6.15	6.20	6.05	6.10	6.10	6.10	914147	55.72	1579	569871	62.34
SYNGENE	EQ	05-May-2023	690.20	691.50	706.00	688.05	695.10	695.55	695.59	1141273	7938.54	42618	517148	45.31
SYRMA	EQ	05-May-2023	301.25	301.00	307.70	295.65	297.00	296.70	300.79	262175	788.60	8453	115496	44.05
SYSTANGO	SM	05-May-2023	168.50	169.20	182.95	169.20	180.50	179.00	176.46	150400	265.40	86	113600	75.53
TAINWALCHM	EQ	05-May-2023	109.35	107.75	111.75	107.75	111.00	109.90	109.51	4131	4.52	299	2790	67.54
TAJGVK	EQ	05-May-2023	223.65	223.25	224.85	217.70	219.05	219.15	221.71	154861	343.34	4380	69660	44.98
TAKE	EQ	05-May-2023	16.50	16.65	19.80	16.30	19.25	19.35	18.70	3104979	580.64	8742	1065060	34.30
TALBROAUTO	EQ	05-May-2023	481.25	481.00	486.25	477.10	483.25	481.05	481.18	22836	109.88	1860	14103	61.76
TANLA	EQ	05-May-2023	678.40	676.50	689.50	670.25	674.00	673.50	680.29	228189	1552.36	11191	94353	41.35
TANTIACONS	BZ	05-May-2023	9.75	10.20	10.20	9.35	9.75	9.65	9.48	10014	0.95	36	-	-
TAPIFRUIT	SM	05-May-2023	197.20	207.05	207.05	207.05	207.05	207.05	207.05	40500	83.86	25	22500	55.56
TARACHAND	SM	05-May-2023	90.10	89.00	89.00	87.00	88.70	87.70	88.13	26000	22.91	10	26000	100.00
TARC	EQ	05-May-2023	50.80	51.10	51.80	49.70	51.55	51.55	51.21	1008958	516.67	2988	528011	52.33
TARMAT	EQ	05-May-2023	75.10	76.00	76.05	72.05	72.70	73.05	73.50	42167	30.99	709	24958	59.19
TARSONS	EQ	05-May-2023	551.05	550.00	560.65	548.95	555.50	556.20	555.35	46499	258.23	4212	20847	44.83
TASTYBITE	EQ	05-May-2023	9305.90	9327.35	9376.10	9200.00	9239.00	9221.55	9268.18	911	84.43	483	414	45.44
TATACAPHSG	N6	05-May-2023	1022.00	1027.98	1027.98	1027.98	1027.98	1027.98	1027.98	63	0.65	1	63	100.00
TATACAPHSG	N8	05-May-2023	1025.00	1033.80	1034.00	1032.70	1032.70	1032.70	1033.48	44	0.45	4	44	100.00
TATACAPHSG	NA	05-May-2023	1048.00	1059.95	1059.95	1040.00	1040.00	1043.99	1043.99	5	0.05	2	5	100.00
TATACHEM	EQ	05-May-2023	982.25	987.05	987.25	958.00	962.00	959.50	968.16	1526091	14775.05	42547	583960	38.27
TATACOFFEE	EQ	05-May-2023	223.60	224.00	225.65	223.15	223.80	223.95	224.45	354538	795.75	6300	134865	38.04
TATACOMM	EQ	05-May-2023	1234.85	1234.85	1241.80	1225.00	1234.00	1231.85	1233.15	147489	1818.76	9769	49932	33.85
TATACONSUM	EQ	05-May-2023	775.50	777.90	782.20	775.00	777.00	776.25	777.69	617459	4801.90	22878	313473	50.77
TATAELXSI	EQ	05-May-2023	6721.30	6715.00	6720.00	6645.00	6649.00	6660.25	6681.05	77948	5207.75	11890	26492	33.99
TATAINVEST	EQ	05-May-2023	2181.30	2184.95	2200.00	2170.00	2182.00	2179.80	2183.58	28235	616.53	3718	11131	39.42
TATAMETALI	EQ	05-May-2023	793.30	786.00	790.20	775.70	778.00	778.75	780.63	102729	801.94	3031	58649	57.09
TATAMOTORS	EQ	05-May-2023	480.80	481.65	484.70	476.15	477.20	477.10	480.72	4830674	23222.02	63390	1196154	24.76
TATAMTRDVR	EQ	05-May-2023	242.40	243.85	250.00	243.35	246.00	246.25	247.58	3761499	9312.78	32144	2115870	56.25
TATAPOWER	EQ	05-May-2023	203.85	203.90	205.60	199.40	200.00	200.15	202.40	16337389	33066.47	106676	6066467	37.13
TATASTEEL	EQ	05-May-2023	111.05	110.85	110.85	108.40	108.70	108.65	109.25	32958346	36006.78	132104	15167678	46.02
TATASTLLP	EQ	05-May-2023	672.60	666.00	671.85	655.00	656.40	655.95	659.79	27675	182.60	1546	9577	34.61
TATVA	EQ	05-May-2023	1834.70	1840.00	1846.00	1784.00	1831.00	1829.10	1817.25	28598	519.70	3043	9532	33.33
TBZ	EQ	05-May-2023	70.45	70.50	73.80	70.15	72.65	72.70	72.32	139534	100.91	2055	71169	51.00
TCFSL	ND	05-May-2023	1052.00	1052.50	1053.00	1052.00	1052.60	1052.60	1052.48	462	4.86	16	412	89.18
TCFSL	NF	05-May-2023	1105.00	1100.08	1125.00	1100.08	1115.00	1115.00	1113.36	3	0.03	3	1	33.33
TCFSL	NJ	05-May-2023	1062.00	1061.99	1061.99	1061.99	1061.99	1061.99	1061.99	25	0.27	1	25	100.00
TCFSL	NL	05-May-2023	1095.10	1090.00	1090.00	1090.00	1090.00	1090.00	1090.00	25	0.27	1	25	100.00
TCFSL	NN	05-May-2023	1146.90	1141.00	1159.00	1139.89	1149.90	1149.90	1142.23	208	2.38	8	102	49.04
TCI	EQ	05-May-2023	640.15	641.20	643.40	633.00	637.90	636.55	636.69	31432	200.12	4532	18243	58.04
TCIEXP	EQ	05-May-2023	1478.30	1485.70	1485.70	1455.00	1474.00	1471.70	1468.08	5473	80.35	1728	2627	48.00
TCNSBRANDS	EQ	05-May-2023	491.25	493.90	535.10	486.90	514.50	520.90	517.16	510686	2641.04	10896	306569	60.03
TCPLPACK	EQ	05-May-2023	1572.70	1581.35	1599.40	1481.10	1495.00	1490.10	1517.85	22549	342.26	4187	12693	56.29
TCS	EQ	05-May-2023	3220.70	3220.00	3244.00	3210.05	3227.05	3230.70	3226.43	1710027	55172.80	97481	868139	50.77
TDPOWERSYS	EQ	05-May-2023	178.00	176.80	185.70	171.60	180.05	180.05	179.48	714121	1281.69	12256	240737	33.71
TEAMLEASE	EQ	05-May-2023	2086.75	2082.45	2093.95	2020.20	2038.00	2028.50	2047.91	31053	635.94	5899	16228	52.26
TECH	EQ	05-May-2023	28.48	28.52	28.52	28.25	28.25	28.27	28.37	10863	3.08	114	6620	60.94
TECHIN	BE	05-May-2023	9.15	9.05	9.30	9.00	9.00	9.00	9.25	8551	0.79	20	-	-
TECHM	EQ	05-May-2023	1045.45	1046.00	1050.70	1031.55	1037.30	1036.40	1039.62	1222282	12707.11	46635	588806	48.17
TECHNOE	EQ	05-May-2023	363.60	361.00	375.00	359.30	365.50	369.25	366.37	188585	690.92	11930	96709	51.28
TECILCHEM	BE	05-May-2023	33.70	35.35	35.35	35.35	35.35	35.35	35.35	1220	0.43	2	-	-
TEGA	EQ	05-May-2023	687.10	689.90	697.95	682.10	690.00	690.25	691.05	32492	224.54	2310	18609	57.27
TEJASNET	EQ	05-May-2023	632.85	634.45	645.95	618.00	638.30	637.15	631.86	591823	3739.48	19985	183044	30.93
TEMBO	EQ	05-May-2023	216.90	218.00	224.90	217.10	218.00	220.25	220.33	169183	372.76	1349	40709	24.06
TERASOFT	EQ	05-May-2023	39.90	40.80	41.65	39.70	39.80	40.35	40.91	58359	23.87	664	29704	50.90
TEXINFRA	EQ	05-May-2023	57.55	57.85	59.50	55.80	57.35	57.00	57.65	83020	47.86	884	45496	54.80
TEXMOPIPES	EQ	05-May-2023	61.10	60.80	60.95	59.10	59.55	59.35	59.97	152534	91.47	1846	82518	54.10
TEXRAIL	EQ	05-May-2023	57.95	58.00	58.80	56.50	57.65	57.80	57.65	4352232	2508.87	15699	1063247	24.43
TFCILTD	EQ	05-May-2023	77.90	78.10	78.70	75.10	75.60	75.40	76.64	240073	183.99	3019	90450	37.68
TFL	EQ	05-May-2023	9.10	9.10	9.40	9.10	9.20	9.15	9.26	8613	0.80	37	7211	83.72
TGBHOTELS	EQ	05-May-2023	9.65	10.00	10.10	9.20	9.80	9.55	9.66	47780	4.61	110	28648	59.96
THANGAMAYL	EQ	05-May-2023	1049.25	1054.50	1054.50	1026.00	1028.00	1030.45	1036.84	1872	19.41	303	1209	64.58
THEINVEST	EQ	05-May-2023	78.10	78.10	79.35	75.25	76.05	76.10	77.57	4125	3.20	159	2131	51.66
THEJO	SM	05-May-2023	1503.40	1545.00	1545.00	1503.00	1503.00	1503.00	1521.98	600	9.13	4	600	100.00
THEMISMED	EQ	05-May-2023	1517.30	1528.00	1539.90	1479.95	1501.20	1502.65	1505.86	5473	82.42	1170	2393	43.72
THERMAX	EQ	05-May-2023	2345.30	2345.00	2357.90	2325.05	2339.00	2342.20	2344.87	15879	372.34	3113	6543	41.21
THOMASCOOK	EQ	05-May-2023	67.60	68.00	68.60	65.60	66.40	66.60	66.78	223191	149.06	2317	129316	57.94
THOMASCOTT	BE	05-May-2023	45.95	44.30	46.95	44.30	46.95	46.95	44.63	235	0.10	5	-	-
THYROCARE	EQ	05-May-2023	459.85	461.75	463.00	451.20	456.00	452.85	458.00	35430	162.27	3696	17375	49.04
TI	EQ	05-May-2023	135.05	135.70	140.45	133.40	134.00	134.00	137.26	529072	726.20	10938	156167	29.52
TIDEWATER	EQ	05-May-2023	867.80	869.00	871.90	865.00	867.00	867.30	868.64	16386	142.34	1508	10491	64.02
TIIL	EQ	05-May-2023	1444.55	1430.20	1448.05	1412.50	1415.00	1421.05	1424.04	14405	205.13	2422	5498	38.17
TIINDIA	EQ	05-May-2023	2561.30	2555.00	2649.00	2546.35	2631.90	2639.85	2611.33	160506	4191.34	17316	79023	49.23
TIJARIA	EQ	05-May-2023	5.20	5.45	5.45	5.10	5.15	5.15	5.26	4919	0.26	30	3373	68.57
TIL	BZ	05-May-2023	131.15	130.00	130.00	128.50	130.00	130.00	129.33	524	0.68	16	-	-
TIMESGTY	EQ	05-May-2023	57.50	57.10	57.50	56.50	56.60	56.70	56.76	1273	0.72	40	872	68.50
TIMETECHNO	EQ	05-May-2023	84.35	84.35	84.35	81.20	81.50	81.55	82.49	1162667	959.05	7337	732874	63.03
TIMKEN	EQ	05-May-2023	3063.60	3071.55	3074.75	3015.00	3032.00	3031.55	3033.03	33919	1028.77	5778	18057	53.24
TINPLATE	EQ	05-May-2023	331.35	332.95	332.95	324.45	324.50	325.60	326.90	106686	348.76	3255	40103	37.59
TIPSFILMS	EQ	05-May-2023	429.00	418.00	446.00	417.00	439.00	436.80	436.94	19070	83.32	1518	7294	38.25
TIPSINDLTD	EQ	05-May-2023	152.50	150.95	169.95	150.95	163.45	163.05	163.48	641022	1047.94	12854	175112	27.32
TIRUMALCHM	EQ	05-May-2023	199.25	199.25	210.00	198.15	205.10	204.90	206.11	789229	1626.65	13128	334991	42.45
TIRUPATI	SM	05-May-2023	134.00	140.00	140.00	140.00	140.00	140.00	140.00	3000	4.20	1	3000	100.00
TIRUPATIFL	EQ	05-May-2023	9.60	9.50	9.55	8.70	9.45	9.50	9.29	470738	43.75	753	136599	29.02
TITAN	EQ	05-May-2023	2670.40	2670.60	2766.00	2666.30	2732.00	2732.90	2728.51	2190777	59775.59	94680	884451	40.37
TMB	EQ	05-May-2023	424.20	427.00	427.00	423.10	425.00	425.40	424.85	51846	220.27	2710	32492	62.67
TNIDETF	EQ	05-May-2023	54.16	54.33	54.34	53.20	53.50	53.88	54.05	5717	3.09	120	3099	54.21
TNPETRO	EQ	05-May-2023	83.70	83.00	84.40	82.00	82.85	82.45	83.07	79035	65.66	1687	45172	57.15
TNPL	EQ	05-May-2023	240.85	240.95	243.75	238.45	238.50	239.15	240.56	98488	236.93	1611	42850	43.51
TNTELE	BE	05-May-2023	6.25	6.05	6.50	6.05	6.45	6.25	6.29	4062	0.26	40	-	-
TOKYOPLAST	EQ	05-May-2023	93.85	94.05	95.00	93.10	93.10	93.40	94.11	2058	1.94	91	1353	65.74
TORNTPHARM	EQ	05-May-2023	1659.55	1663.40	1666.45	1645.90	1655.15	1649.75	1654.75	70049	1159.13	7399	16188	23.11
TORNTPOWER	EQ	05-May-2023	547.70	547.70	553.75	539.75	540.20	540.45	542.73	113547	616.25	5282	55841	49.18
TOTAL	EQ	05-May-2023	143.60	154.00	154.00	136.60	138.80	137.85	140.91	36511	51.45	847	20874	57.17
TOUCHWOOD	BE	05-May-2023	167.50	167.70	170.70	165.00	169.95	169.95	165.60	1056	1.75	27	-	-
TPLPLASTEH	EQ	05-May-2023	33.85	33.85	34.70	33.10	34.30	34.25	33.84	87742	29.69	617	40825	46.53
TRACXN	EQ	05-May-2023	69.00	69.35	69.55	68.10	68.60	68.40	68.82	102786	70.74	1171	43733	42.55
TREEHOUSE	EQ	05-May-2023	17.55	18.15	18.30	17.40	17.80	18.00	17.84	27786	4.96	193	23991	86.34
TREJHARA	EQ	05-May-2023	62.15	63.00	63.80	59.60	60.55	60.00	60.63	56586	34.31	777	32725	57.83
TRENT	EQ	05-May-2023	1404.95	1404.70	1427.45	1396.00	1411.60	1416.80	1415.71	317728	4498.09	16595	113733	35.80
TRF	EQ	05-May-2023	170.95	172.00	172.00	166.70	167.00	167.10	167.83	21218	35.61	561	8798	41.46
TRIDENT	EQ	05-May-2023	32.75	32.75	32.75	32.00	32.15	32.10	32.26	6272738	2023.85	20482	2620014	41.77
TRIGYN	EQ	05-May-2023	94.50	95.15	95.15	92.75	93.25	93.20	93.64	51938	48.64	903	33346	64.20
TRIL	EQ	05-May-2023	68.05	69.10	69.80	66.00	66.90	66.30	67.55	1122671	758.32	8536	533275	47.50
TRITURBINE	EQ	05-May-2023	356.20	356.00	360.35	348.40	357.30	357.45	355.58	646180	2297.67	15030	144040	22.29
TRIVENI	EQ	05-May-2023	279.30	279.30	282.15	277.00	279.50	278.00	278.97	211359	589.62	9933	102636	48.56
TTKHLTCARE	EQ	05-May-2023	1264.50	1253.00	1286.00	1242.00	1244.00	1248.40	1254.25	15480	194.16	1425	9500	61.37
TTKPRESTIG	EQ	05-May-2023	702.05	705.50	706.95	689.05	694.30	695.30	694.01	107412	745.45	11686	66480	61.89
TTL	EQ	05-May-2023	75.45	76.20	76.20	73.25	74.60	74.15	74.76	10421	7.79	223	7754	74.41
TTML	EQ	05-May-2023	67.45	68.75	70.90	65.75	67.20	66.80	67.90	9822487	6669.41	42650	3871607	39.42
TV18BRDCST	EQ	05-May-2023	31.35	31.35	31.55	30.55	30.85	30.70	31.01	4452782	1380.66	9329	2016617	45.29
TVSELECT	EQ	05-May-2023	386.25	386.70	392.00	365.35	367.00	369.15	378.58	339149	1283.96	11104	159770	47.11
TVSMOTOR	EQ	05-May-2023	1169.05	1190.00	1234.95	1190.00	1215.00	1214.95	1215.59	5319185	64659.27	142102	1516950	28.52
TVSSRICHAK	EQ	05-May-2023	3005.50	3050.00	3289.75	3040.00	3165.00	3152.10	3179.12	65811	2092.21	13434	20328	30.89
TVTODAY	EQ	05-May-2023	205.00	205.00	206.30	202.00	203.40	202.75	203.34	43814	89.09	2133	22579	51.53
TWL	EQ	05-May-2023	354.65	352.50	352.50	337.00	341.95	343.40	343.07	945729	3244.52	24022	437481	46.26
UBL	EQ	05-May-2023	1430.15	1380.00	1420.00	1372.30	1395.20	1398.65	1397.48	1294282	18087.28	69956	418967	32.37
UCALFUEL	EQ	05-May-2023	123.25	123.25	124.00	121.90	122.95	122.50	122.95	9852	12.11	222	6996	71.01
UCOBANK	EQ	05-May-2023	29.10	29.05	29.60	28.35	28.45	28.55	28.83	16932060	4881.08	37034	4430014	26.16
UDAICEMENT	EQ	05-May-2023	29.20	29.50	29.50	28.95	29.20	29.15	29.22	144843	42.33	636	92865	64.11
UFLEX	EQ	05-May-2023	417.70	417.70	423.55	411.20	415.00	414.80	417.24	150114	626.33	5761	66927	44.58
UFO	EQ	05-May-2023	70.50	71.80	71.85	69.65	69.80	69.95	70.46	67908	47.85	656	35979	52.98
UGARSUGAR	EQ	05-May-2023	111.60	111.90	113.40	107.50	108.90	108.80	110.00	777128	854.84	7072	368248	47.39
UGROCAP	EQ	05-May-2023	196.70	197.50	199.40	188.55	189.80	189.20	193.04	314960	608.00	6677	169891	53.94
UGROCAP	N1	05-May-2023	329.00	328.50	328.50	328.45	328.45	328.45	328.47	39	0.13	2	39	100.00
UGROCAP	N4	05-May-2023	983.86	1005.00	1005.00	1005.00	1005.00	1005.00	1005.00	1	0.01	1	1	100.00
UGROCAP	N7	05-May-2023	1001.10	1002.10	1002.10	1000.00	1000.10	1000.10	1000.74	130	1.30	12	130	100.00
UJAAS	BE	05-May-2023	2.05	2.05	2.05	1.95	2.05	2.05	1.98	362965	7.19	363	-	-
UJJIVAN	EQ	05-May-2023	290.35	292.25	292.25	276.40	279.90	280.00	282.55	426105	1203.94	9376	242368	56.88
UJJIVANSFB	EQ	05-May-2023	28.50	28.60	28.95	27.95	28.15	28.05	28.24	6340653	1790.92	10929	3296467	51.99
ULTRACEMCO	EQ	05-May-2023	7502.25	7520.00	7668.90	7505.50	7626.00	7628.80	7602.15	319654	24300.56	39015	151512	47.40
UMA	SM	05-May-2023	35.20	35.50	35.50	34.80	34.80	34.80	35.15	24000	8.44	6	16000	66.67
UMAEXPORTS	EQ	05-May-2023	43.10	43.80	43.90	42.80	43.30	43.15	43.17	24805	10.71	476	15649	63.09
UMANGDAIRY	EQ	05-May-2023	59.10	59.10	60.00	58.60	58.65	59.20	59.40	5665	3.36	125	4298	75.87
UMESLTD	BE	05-May-2023	3.80	3.70	3.90	3.70	3.85	3.85	3.80	4998	0.19	43	-	-
UNICHEMLAB	EQ	05-May-2023	379.00	378.15	381.90	375.20	376.00	376.20	377.57	118434	447.18	2623	42508	35.89
UNIDT	EQ	05-May-2023	231.85	233.95	233.95	228.00	229.00	228.40	230.27	8525	19.63	351	4865	57.07
UNIENTER	EQ	05-May-2023	148.25	149.85	150.00	146.00	146.70	146.40	147.36	7574	11.16	223	3893	51.40
UNIINFO	EQ	05-May-2023	21.25	21.45	21.60	20.70	20.90	20.70	20.97	10782	2.26	88	7899	73.26
UNIONBANK	EQ	05-May-2023	77.40	77.35	78.80	76.10	76.35	76.40	77.53	11070348	8583.01	25941	4166926	37.64
UNIPARTS	EQ	05-May-2023	581.20	581.20	590.40	568.00	570.00	570.55	577.95	188007	1086.59	11159	90895	48.35
UNITECH	BZ	05-May-2023	1.40	1.40	1.45	1.40	1.45	1.45	1.44	1612507	23.20	463	-	-
UNITEDPOLY	BE	05-May-2023	93.70	93.70	93.70	91.00	91.90	91.90	91.34	1165	1.06	21	-	-
UNITEDTEA	EQ	05-May-2023	273.75	275.10	278.00	272.65	277.00	277.00	276.42	985	2.72	69	827	83.96
UNIVASTU	EQ	05-May-2023	88.80	89.25	90.90	88.00	88.65	88.30	89.37	21712	19.40	249	16563	76.29
UNIVCABLES	EQ	05-May-2023	393.15	395.80	405.00	388.00	391.00	392.90	395.94	47643	188.64	3467	17253	36.21
UNIVPHOTO	EQ	05-May-2023	419.80	419.90	419.90	405.40	410.10	411.10	411.86	1100	4.53	202	728	66.18
UNOMINDA	EQ	05-May-2023	511.00	513.90	518.80	501.20	507.10	505.70	508.15	259756	1319.95	8866	119317	45.93
UPL	EQ	05-May-2023	731.50	735.10	735.10	709.65	717.00	714.85	720.15	3930399	28304.80	57503	2348817	59.76
URAVI	SM	05-May-2023	107.10	112.45	112.45	112.45	112.45	112.45	112.45	2400	2.70	1	2400	100.00
URJA	EQ	05-May-2023	7.90	7.90	8.00	7.80	7.85	7.85	7.89	1336294	105.40	3022	649074	48.57
USASEEDS	SM	05-May-2023	543.25	563.00	565.00	540.00	540.00	552.50	556.00	3600	20.02	3	3600	100.00
USHAMART	EQ	05-May-2023	231.50	230.45	235.00	226.20	231.15	230.60	230.82	1189373	2745.27	13902	359896	30.26
USK	EQ	05-May-2023	31.70	32.00	32.05	31.15	31.20	31.20	31.53	269331	84.92	1785	152771	56.72
UTIAMC	EQ	05-May-2023	659.90	663.35	666.90	655.50	658.00	660.75	659.95	98357	649.11	5042	40539	41.22
UTIBANKETF	EQ	05-May-2023	43.97	44.05	44.80	43.04	43.51	43.08	43.46	5546306	2410.23	685	4634223	83.56
UTINEXT50	EQ	05-May-2023	42.16	42.30	42.48	42.16	42.32	42.21	42.28	10804	4.57	240	6641	61.47
UTINIFTETF	EQ	05-May-2023	1940.76	1955.19	1955.19	1927.00	1930.00	1928.98	1933.39	1254	24.24	136	863	68.82
UTISENSETF	EQ	05-May-2023	655.06	655.04	656.08	650.00	650.00	650.80	652.51	997	6.51	100	661	66.30
UTISXN50	EQ	05-May-2023	50.90	51.92	51.92	50.70	51.01	50.70	50.97	1327	0.68	49	639	48.15
UTTAMSUGAR	EQ	05-May-2023	284.40	284.80	288.40	280.25	284.55	284.15	284.06	76869	218.35	2499	32854	42.74
V2RETAIL	EQ	05-May-2023	81.45	82.40	82.40	78.60	80.05	80.05	80.93	17296	14.00	362	12875	74.44
VADILALIND	EQ	05-May-2023	2242.60	2253.85	2432.00	2201.00	2371.60	2392.50	2358.13	134411	3169.59	20316	23353	17.37
VAIBHAVGBL	EQ	05-May-2023	316.35	314.00	317.60	312.80	312.80	313.60	314.98	58048	182.84	3703	31086	53.55
VAISHALI	EQ	05-May-2023	146.10	147.10	147.65	145.00	147.00	146.30	146.20	16100	23.54	488	8009	49.75
VAKRANGEE	EQ	05-May-2023	17.95	17.95	18.25	17.65	17.80	17.75	17.90	4455035	797.28	4681	1766826	39.66
VALIANTORG	EQ	05-May-2023	519.05	519.00	524.50	509.55	510.55	514.90	515.79	105440	543.85	7580	20468	19.41
VARDHACRLC	EQ	05-May-2023	51.45	52.00	52.00	50.60	50.75	50.75	50.99	25418	12.96	397	18334	72.13
VARDMNPOLY	BE	05-May-2023	40.00	41.00	42.00	39.50	42.00	42.00	41.52	107295	44.55	205	-	-
VARROC	EQ	05-May-2023	287.35	285.20	288.45	280.20	284.60	284.60	283.78	82992	235.52	4172	40646	48.98
VASCONEQ	EQ	05-May-2023	32.95	32.95	33.70	31.80	32.10	31.95	32.66	1114887	364.07	3296	579533	51.98
VASWANI	EQ	05-May-2023	21.00	20.85	21.45	20.30	20.50	20.50	20.72	112853	23.38	610	72428	64.18
VBL	EQ	05-May-2023	1442.60	1437.00	1458.40	1434.10	1450.20	1452.60	1449.67	1323906	19192.26	63282	959255	72.46
VCL	EQ	05-May-2023	2.25	2.20	2.30	2.20	2.25	2.25	2.23	280212	6.25	263	139435	49.76
VEDL	EQ	05-May-2023	278.15	278.15	278.20	274.05	274.70	274.70	275.46	5353349	14746.48	66023	2629738	49.12
VELS	SM	05-May-2023	94.00	92.00	92.00	92.00	92.00	92.00	92.00	1200	1.10	1	1200	100.00
VENKEYS	EQ	05-May-2023	1648.70	1657.00	1672.20	1636.50	1636.50	1646.40	1654.72	26904	445.19	3553	12338	45.86
VENUSPIPES	EQ	05-May-2023	871.05	868.05	879.45	866.00	868.00	868.50	869.90	97255	846.02	4672	49704	51.11
VENUSREM	EQ	05-May-2023	193.75	196.60	196.60	188.80	189.00	190.00	190.60	46078	87.82	1880	26965	58.52
VERANDA	EQ	05-May-2023	181.85	181.50	183.90	178.60	181.50	181.30	180.51	18777	33.89	756	12677	67.51
VERTOZ	EQ	05-May-2023	246.00	249.00	249.60	240.00	241.15	240.80	244.35	205202	501.41	2116	23600	11.50
VESUVIUS	EQ	05-May-2023	1795.55	1795.55	1803.70	1772.50	1790.00	1796.35	1792.11	8979	160.91	1538	5272	58.71
VETO	EQ	05-May-2023	95.20	95.80	99.25	95.10	97.00	96.80	97.12	137642	133.68	1662	56990	41.40
VGUARD	EQ	05-May-2023	249.20	252.00	252.60	248.50	249.10	249.05	249.60	50895	127.03	2100	30068	59.08
VHL	EQ	05-May-2023	2674.90	2652.00	2677.00	2645.55	2650.00	2670.20	2669.12	497	13.27	58	414	83.30
VIAZ	SM	05-May-2023	53.10	53.75	54.25	51.25	54.00	54.00	53.31	8000	4.27	4	6000	75.00
VICEROY	BZ	05-May-2023	1.85	1.85	1.90	1.85	1.85	1.85	1.87	12099	0.23	22	-	-
VIDHIING	EQ	05-May-2023	371.65	370.65	373.00	364.05	370.00	366.05	369.17	14496	53.52	780	10926	75.37
VIJAYA	EQ	05-May-2023	376.80	376.80	380.75	372.95	375.85	375.80	376.08	49957	187.88	2922	17523	35.08
VIJIFIN	EQ	05-May-2023	2.20	2.25	2.25	2.00	2.10	2.05	2.06	909360	18.76	590	567221	62.38
VIKASECO	EQ	05-May-2023	3.00	3.10	3.50	3.05	3.35	3.35	3.31	23155280	766.98	9239	12737245	55.01
VIKASLIFE	EQ	05-May-2023	3.15	3.15	3.20	3.05	3.15	3.10	3.13	16855607	528.11	5433	10267141	60.91
VIMTALABS	EQ	05-May-2023	381.00	380.55	387.95	375.30	380.00	381.75	382.71	64749	247.80	3180	32463	50.14
VINATIORGA	EQ	05-May-2023	1934.10	1946.90	1946.90	1923.00	1937.00	1936.30	1931.95	27449	530.30	6286	16317	59.44
VINDHYATEL	EQ	05-May-2023	1763.25	1727.00	1903.00	1727.00	1855.00	1843.30	1860.79	93336	1736.79	12321	35991	38.56
VINEETLAB	EQ	05-May-2023	47.15	46.65	47.90	46.30	46.30	46.55	46.96	13052	6.13	339	7139	54.70
VINNY	BE	05-May-2023	7.15	7.20	7.30	6.95	7.15	7.10	7.13	58062	4.14	236	-	-
VINYLINDIA	EQ	05-May-2023	484.55	480.00	492.85	462.45	471.00	469.35	475.12	215168	1022.30	13648	82127	38.17
VIPCLOTHNG	EQ	05-May-2023	47.05	47.10	47.45	46.00	46.50	46.20	46.35	346412	160.56	1267	252103	72.78
VIPIND	EQ	05-May-2023	625.45	628.00	628.00	617.00	617.05	620.10	621.85	108021	671.72	5057	60672	56.17
VIPULLTD	EQ	05-May-2023	14.95	14.80	15.65	14.80	15.65	15.65	15.43	56542	8.72	104	55043	97.35
VIRINCHI	EQ	05-May-2023	34.65	35.00	35.35	32.60	33.00	33.50	33.87	228688	77.46	1282	125821	55.02
VISAKAIND	EQ	05-May-2023	439.20	442.00	443.05	431.05	439.20	440.15	438.45	50576	221.75	3640	30265	59.84
VISASTEEL	BE	05-May-2023	11.55	11.55	11.60	11.30	11.50	11.50	11.46	9839	1.13	60	-	-
VISESHINFO	EQ	05-May-2023	0.45	0.50	0.50	0.45	0.50	0.45	0.47	3547087	16.73	2128	3240078	91.34
VISHAL	EQ	05-May-2023	19.60	19.75	20.55	19.35	19.45	19.60	19.85	84228	16.72	640	57041	67.72
VISHNU	EQ	05-May-2023	319.15	319.25	323.50	306.85	311.05	309.00	315.36	137790	434.54	5618	79037	57.36
VISHWARAJ	EQ	05-May-2023	16.10	16.15	16.15	15.75	15.95	15.85	15.92	300499	47.83	983	200653	66.77
VITAL	SM	05-May-2023	94.00	93.95	94.75	91.00	94.00	94.00	93.32	22800	21.28	19	16800	73.68
VIVIANA	SM	05-May-2023	162.50	162.55	162.55	154.40	158.00	155.95	158.13	24000	37.95	11	18000	75.00
VIVIDHA	BE	05-May-2023	0.95	0.95	0.95	0.90	0.95	0.90	0.93	250921	2.35	277	-	-
VIVO	SM	05-May-2023	114.25	119.95	119.95	119.95	119.95	119.95	119.95	8000	9.60	5	8000	100.00
VLSFINANCE	EQ	05-May-2023	173.85	175.00	175.95	173.30	174.00	174.50	174.61	46304	80.85	888	29569	63.86
VMART	EQ	05-May-2023	2093.90	2099.95	2190.20	2050.00	2070.00	2067.45	2106.46	46140	971.92	7966	18482	40.06
VOLTAMP	EQ	05-May-2023	3002.85	3018.70	3062.00	2968.90	3000.00	2998.55	3003.20	11093	333.14	2739	6025	54.31
VOLTAS	EQ	05-May-2023	801.90	801.00	808.95	795.00	799.50	798.45	801.15	1238885	9925.35	26297	554154	44.73
VRLLOG	EQ	05-May-2023	637.10	632.40	640.50	630.00	633.45	633.95	633.85	47339	300.06	4486	22736	48.03
VSCL	SM	05-May-2023	30.90	29.40	29.40	29.40	29.40	29.40	29.40	3000	0.88	1	3000	100.00
VSSL	EQ	05-May-2023	378.55	378.80	379.70	365.55	368.00	366.95	371.58	51919	192.92	6181	21423	41.26
VSTIND	EQ	05-May-2023	3294.85	3296.00	3306.30	3256.05	3270.00	3262.35	3276.89	3296	108.01	789	2320	70.39
VSTTILLERS	EQ	05-May-2023	2410.20	2418.35	2453.50	2410.00	2439.00	2425.85	2436.98	3597	87.66	1278	1469	40.84
VTL	EQ	05-May-2023	329.20	327.00	332.80	311.20	318.05	317.15	319.29	303152	967.92	12087	102403	33.78
WABAG	EQ	05-May-2023	411.50	415.00	415.00	400.00	406.50	405.85	407.51	598331	2438.26	18038	216482	36.18
WALCHANNAG	EQ	05-May-2023	67.35	66.85	67.80	65.50	65.70	65.70	66.58	107506	71.58	808	67379	62.67
WANBURY	BE	05-May-2023	51.90	51.85	51.95	50.05	50.35	50.70	51.14	11282	5.77	82	-	-
WATERBASE	EQ	05-May-2023	71.05	72.20	72.20	69.75	70.05	70.35	70.91	29402	20.85	814	14237	48.42
WEALTH	EQ	05-May-2023	281.65	289.00	289.00	278.10	283.00	282.50	282.78	76	0.21	25	42	55.26
WEBELSOLAR	EQ	05-May-2023	86.80	86.35	91.10	86.35	91.10	91.10	90.40	302742	273.67	2194	176767	58.39
WEIZMANIND	EQ	05-May-2023	105.90	107.40	107.40	103.55	104.05	104.55	104.91	11918	12.50	424	6478	54.35
WEL	EQ	05-May-2023	236.55	233.10	233.10	225.00	225.00	225.05	226.21	4256	9.63	190	3690	86.70
WELCORP	EQ	05-May-2023	235.80	235.50	237.00	228.60	229.45	230.15	232.12	642394	1491.11	6844	307455	47.86
WELENT	EQ	05-May-2023	148.30	149.00	150.90	147.00	148.90	147.40	148.96	202178	301.16	3528	99729	49.33
WELINV	EQ	05-May-2023	305.45	302.75	309.75	302.75	308.00	303.30	304.60	390	1.19	46	287	73.59
WELSPUNIND	EQ	05-May-2023	99.40	99.30	99.30	92.90	94.00	94.20	95.73	3625210	3470.48	20351	1960454	54.08
WENDT	EQ	05-May-2023	9200.55	9175.00	9250.00	9063.00	9249.00	9207.10	9191.77	569	52.30	301	324	56.94
WESTLIFE	EQ	05-May-2023	781.85	781.00	807.00	762.20	765.85	769.25	790.28	156991	1240.67	12018	68795	43.82
WEWIN	EQ	05-May-2023	40.05	39.50	42.00	38.85	41.00	41.65	40.35	32480	13.10	413	26154	80.52
WHEELS	EQ	05-May-2023	539.10	539.95	546.95	530.00	532.00	532.85	538.38	7977	42.95	815	5193	65.10
WHIRLPOOL	EQ	05-May-2023	1341.50	1338.00	1349.85	1321.10	1326.80	1325.65	1336.31	61755	825.24	5872	22302	36.11
WILLAMAGOR	EQ	05-May-2023	18.65	19.15	19.85	18.40	18.50	18.50	18.76	7610	1.43	96	5059	66.48
WINDLAS	EQ	05-May-2023	255.00	256.50	258.95	253.00	255.00	255.25	256.00	24254	62.09	1622	14848	61.22
WINDMACHIN	EQ	05-May-2023	44.65	44.65	44.65	43.00	43.50	43.25	43.76	43464	19.02	485	26815	61.69
WIPL	BE	05-May-2023	91.60	93.90	93.90	92.00	93.70	93.70	93.32	1684	1.57	22	-	-
WIPRO	EQ	05-May-2023	383.70	382.75	384.40	379.00	379.75	379.40	380.81	3951097	15046.24	64467	2327230	58.90
WOCKPHARMA	EQ	05-May-2023	168.55	168.90	174.30	168.20	170.00	170.35	172.12	1190600	2049.25	15642	392976	33.01
WONDERLA	EQ	05-May-2023	473.55	475.00	487.15	460.50	460.50	463.35	470.18	491501	2310.95	20893	125759	25.59
WORTH	EQ	05-May-2023	98.45	97.05	100.95	97.05	100.90	100.05	99.56	8823	8.78	226	6450	73.10
WSI	EQ	05-May-2023	85.50	89.75	89.75	81.25	89.75	89.75	88.92	406953	361.87	2270	179762	44.17
WSTCSTPAPR	EQ	05-May-2023	559.20	560.00	571.75	556.55	564.30	564.15	562.88	268407	1510.80	11308	80622	30.04
XCHANGING	EQ	05-May-2023	61.50	60.95	62.45	60.15	60.40	60.35	61.18	108353	66.29	1600	63654	58.75
XELPMOC	BE	05-May-2023	114.65	118.85	118.85	111.05	111.05	112.00	113.22	10161	11.50	151	-	-
XPROINDIA	EQ	05-May-2023	774.00	775.00	789.95	759.05	763.00	762.30	772.10	28116	217.08	4973	9135	32.49
YAARI	EQ	05-May-2023	14.60	14.55	14.80	14.10	14.20	14.35	14.47	175895	25.46	728	125281	71.22
YESBANK	EQ	05-May-2023	16.05	16.00	16.15	15.90	15.95	15.95	15.98	47642044	7614.49	36932	16038647	33.66
YUKEN	EQ	05-May-2023	566.30	569.00	607.90	565.55	599.95	601.85	591.01	36736	217.11	1847	22813	62.10
ZEEL	EQ	05-May-2023	195.10	194.00	194.95	190.60	192.40	192.75	192.90	5937611	11453.67	44294	2855076	48.08
ZEELEARN	EQ	05-May-2023	3.65	3.70	3.70	3.60	3.65	3.65	3.65	345293	12.59	505	303833	87.99
ZEEMEDIA	EQ	05-May-2023	8.80	8.80	8.90	8.60	8.75	8.70	8.74	2203675	192.71	2192	1497170	67.94
ZENITHEXPO	BE	05-May-2023	86.00	86.00	86.85	82.00	82.00	82.40	84.49	766	0.65	12	-	-
ZENITHSTL	BE	05-May-2023	4.30	4.15	4.35	4.15	4.30	4.30	4.28	90624	3.88	168	-	-
ZENSARTECH	EQ	05-May-2023	299.70	299.65	309.95	299.00	303.00	304.10	305.16	1925975	5877.27	27665	804862	41.79
ZENTEC	EQ	05-May-2023	287.15	288.55	289.15	281.00	289.00	286.35	284.67	568692	1618.89	11139	269810	47.44
ZFCVINDIA	EQ	05-May-2023	10463.75	10463.75	10580.95	10325.00	10401.00	10411.95	10420.37	1370	142.76	727	680	49.64
ZIMLAB	EQ	05-May-2023	80.85	80.90	80.95	77.05	78.00	78.20	78.77	12577	9.91	276	10767	85.61
ZODIAC	BE	05-May-2023	113.05	114.95	115.50	113.00	114.00	113.80	114.12	8654	9.88	291	-	-
ZODIACLOTH	EQ	05-May-2023	95.90	96.50	103.90	96.50	99.00	99.65	100.72	152185	153.27	2431	66908	43.96
ZOMATO	EQ	05-May-2023	65.70	65.50	66.70	64.25	65.40	65.40	65.48	94016138	61565.35	132311	26506756	28.19
ZOTA	EQ	05-May-2023	287.70	287.75	290.00	283.20	283.20	284.00	286.91	8807	25.27	472	5017	56.97
ZUARI	EQ	05-May-2023	136.45	137.00	137.50	132.45	132.85	133.10	135.12	61887	83.62	1299	37786	61.06
ZUARIIND	EQ	05-May-2023	127.20	127.50	128.15	125.00	126.95	125.90	126.32	32018	40.45	502	19703	61.54
ZYDUSLIFE	EQ	05-May-2023	520.05	522.60	524.60	514.80	517.10	517.00	518.73	451811	2343.69	23577	136400	30.19
ZYDUSWELL	EQ	05-May-2023	1531.25	1531.00	1546.05	1518.10	1539.10	1531.70	1528.35	8262	126.27	1908	5073	61.40