nse-sec-bhavdata-full-2024-01-02.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	02-Jan-2024	176.50	176.50	177.70	168.50	171.50	171.00	171.50	321759	551.80	12071	153090	47.58
21STCENMGM	BE	02-Jan-2024	32.30	31.65	32.55	31.65	31.65	31.65	31.71	2296	0.73	28	-	-
360ONE	EQ	02-Jan-2024	702.85	695.25	699.95	675.00	676.15	676.90	681.25	348865	2376.63	15392	214297	61.43
3IINFOLTD	EQ	02-Jan-2024	52.50	52.85	60.10	52.20	56.90	56.65	56.55	18216265	10301.80	56359	4824691	26.49
3MINDIA	EQ	02-Jan-2024	36659.95	36868.95	36934.20	35150.05	35502.00	35633.95	35903.07	9804	3519.94	5647	2010	20.50
3PLAND	EQ	02-Jan-2024	27.15	27.90	27.90	26.75	27.20	27.05	27.11	10722	2.91	312	7911	73.78
574GS2026	GS	02-Jan-2024	97.30	97.20	97.20	96.15	96.15	96.15	97.03	600	0.58	3	600	100.00
5PAISA	EQ	02-Jan-2024	600.80	604.65	657.90	604.65	643.25	645.30	639.97	890547	5699.20	54344	142770	16.03
610GS2031	GS	02-Jan-2024	96.50	96.25	96.45	95.00	95.00	95.07	95.59	500	0.48	4	500	100.00
622GS2035	GS	02-Jan-2024	88.37	92.27	92.29	92.27	92.29	92.28	92.28	202	0.19	3	101	50.00
63MOONS	BE	02-Jan-2024	465.40	466.90	468.00	450.70	457.00	455.35	456.89	86509	395.25	1944	-	-
645GS2029	GS	02-Jan-2024	96.49	98.00	98.00	98.00	98.00	98.00	98.00	17	0.02	1	17	100.00
654GS2032	GS	02-Jan-2024	98.00	98.00	98.75	98.00	98.30	98.30	98.29	3276	3.22	9	3275	99.97
664GS2035	GS	02-Jan-2024	93.50	95.50	95.50	95.50	95.50	95.50	95.50	3	0.00	1	3	100.00
667GS2035	GS	02-Jan-2024	95.50	95.40	96.22	95.26	95.75	95.74	95.75	500851	479.56	11	500851	100.00
667GS2050	GS	02-Jan-2024	93.10	93.10	93.10	93.05	93.05	93.05	93.09	4065	3.78	16	4065	100.00
669GS2024	GS	02-Jan-2024	100.10	99.66	100.15	99.66	99.72	99.76	99.74	2501	2.49	9	2500	99.96
676GS2061	GS	02-Jan-2024	93.12	93.00	95.00	93.00	94.60	94.60	93.62	626	0.59	13	526	84.03
679GS2027	GS	02-Jan-2024	99.00	99.00	99.00	99.00	99.00	99.00	99.00	1000000	990.00	2	1000000	100.00
695GS2061	GS	02-Jan-2024	96.00	96.00	96.00	96.00	96.00	96.00	96.00	1303	1.25	2	1303	100.00
699GS2026	GS	02-Jan-2024	100.18	101.50	101.50	101.50	101.50	101.50	101.50	7500	7.61	2	7500	100.00
699GS2051	GS	02-Jan-2024	96.99	96.98	96.98	96.00	96.00	96.00	96.08	130	0.12	3	130	100.00
706GS2028	GS	02-Jan-2024	101.14	101.60	102.00	101.30	102.00	102.00	101.60	2503	2.54	4	2501	99.92
710GS2029	GS	02-Jan-2024	102.00	102.00	102.00	101.25	101.75	101.75	101.90	38800	39.54	19	37166	95.79
717GS2030	GS	02-Jan-2024	102.20	100.25	101.90	100.25	101.50	101.50	101.41	424	0.43	9	322	75.94
718GS2033	GS	02-Jan-2024	101.80	101.80	102.01	101.80	102.00	102.00	101.96	2100	2.14	14	2100	100.00
718GS2037	GS	02-Jan-2024	102.40	102.40	102.40	102.20	102.25	102.24	102.25	3123	3.19	10	3123	100.00
725GS2063	GS	02-Jan-2024	98.97	98.98	99.08	98.10	98.50	98.51	98.46	108237	106.57	107	107837	99.63
726GS2032	GS	02-Jan-2024	102.61	102.61	102.80	102.40	102.80	102.80	102.74	21975	22.58	12	21975	100.00
726GS2033	GS	02-Jan-2024	103.79	102.90	102.90	102.80	102.90	102.90	102.81	1067	1.10	3	1067	100.00
727GS2026	GS	02-Jan-2024	102.50	103.00	103.00	103.00	103.00	103.00	103.00	1	0.00	1	1	100.00
732GS2030	GS	02-Jan-2024	101.80	101.60	101.80	101.60	101.80	101.80	101.61	2600	2.64	4	2600	100.00
733GS2026	GS	02-Jan-2024	101.65	100.80	102.40	100.80	102.05	102.05	102.01	2247	2.29	13	2147	95.55
736GS2052	GS	02-Jan-2024	102.44	101.51	102.25	101.51	102.25	102.24	102.14	6200	6.33	6	5300	85.48
737GS2028	GS	02-Jan-2024	101.85	101.85	102.80	101.75	102.70	102.70	101.83	43042	43.83	28	43041	100.00
738GS2027	GS	02-Jan-2024	101.25	101.25	101.30	101.21	101.24	101.23	101.26	220794	223.57	123	220794	100.00
73GS2053	GS	02-Jan-2024	99.50	99.50	99.89	98.89	99.40	99.14	99.10	66113	65.52	83	63513	96.07
741GS2036	GS	02-Jan-2024	101.63	101.70	101.70	101.50	101.70	101.57	101.52	43858	44.53	50	43858	100.00
746GS2073	GS	02-Jan-2024	102.59	102.59	102.59	102.59	102.59	102.59	102.59	5730	5.88	8	5730	100.00
74GS2062	GS	02-Jan-2024	103.48	103.60	103.60	102.50	102.50	102.67	102.84	304	0.31	12	234	76.97
754GS2036	GS	02-Jan-2024	102.71	102.90	102.90	102.60	102.60	102.62	102.69	536444	550.86	238	514866	95.98
813GS2045	GS	02-Jan-2024	110.20	109.50	109.50	109.50	109.50	109.50	109.50	195	0.21	1	195	100.00
828GS2027	GS	02-Jan-2024	106.15	106.14	106.14	106.05	106.05	106.05	106.11	590	0.63	3	590	100.00
828GS2032	GS	02-Jan-2024	108.00	107.83	107.83	107.83	107.83	107.83	107.83	200	0.22	1	200	100.00
82GS2025	GS	02-Jan-2024	100.52	103.15	104.25	103.14	104.25	104.16	103.87	6700	6.96	13	5000	74.63
83GS2040	GS	02-Jan-2024	113.00	110.00	110.00	109.00	109.00	109.00	109.38	1000	1.09	6	1000	100.00
92GS2030	GS	02-Jan-2024	112.55	112.55	113.25	112.55	113.20	113.20	113.05	18155	20.52	13	18155	100.00
A2ZINFRA	BE	02-Jan-2024	12.25	12.85	12.85	12.85	12.85	12.85	12.85	205976	26.47	185	-	-
AAATECH	EQ	02-Jan-2024	86.75	86.75	93.00	85.80	91.30	91.15	90.49	407909	369.13	3274	238346	58.43
AAKASH	BE	02-Jan-2024	12.05	11.80	11.80	11.80	11.80	11.80	11.80	219622	25.92	457	-	-
AAREYDRUGS	EQ	02-Jan-2024	60.65	61.45	62.80	55.60	57.45	57.15	58.47	778664	455.28	5575	420106	53.95
AARON	EQ	02-Jan-2024	288.55	294.00	294.00	283.20	289.00	288.75	289.73	7101	20.57	734	3756	52.89
AARTECH	EQ	02-Jan-2024	141.40	146.95	148.00	141.55	145.00	144.10	145.48	57572	83.76	2786	38984	67.71
AARTIDRUGS	EQ	02-Jan-2024	495.40	495.40	509.90	495.40	498.00	501.15	502.96	801234	4029.87	27043	233271	29.11
AARTIIND	EQ	02-Jan-2024	651.75	655.00	661.15	645.25	655.05	655.65	654.53	2079464	13610.65	53420	874777	42.07
AARTIPHARM	EQ	02-Jan-2024	505.35	495.80	507.90	495.80	504.20	502.55	501.96	169489	850.77	10410	71794	42.36
AARTIPP	E1	02-Jan-2024	408.25	433.95	434.00	399.95	402.55	408.35	405.55	1450	5.88	105	1348	92.97
AARTISURF	EQ	02-Jan-2024	752.55	758.50	768.80	746.05	751.80	751.50	755.36	84358	637.21	9313	24964	29.59
AARVEEDEN	EQ	02-Jan-2024	29.90	30.20	30.50	29.15	29.60	29.70	29.92	111024	33.22	599	59404	53.51
AARVI	EQ	02-Jan-2024	155.70	158.25	159.80	154.55	156.30	156.90	156.65	33393	52.31	731	19380	58.04
AATMAJ	SM	02-Jan-2024	42.05	41.00	42.00	40.80	41.00	41.00	41.17	74000	30.47	37	60000	81.08
AAVAS	EQ	02-Jan-2024	1561.20	1565.15	1583.15	1552.45	1573.00	1575.45	1573.44	397197	6249.64	20772	293446	73.88
ABAN	BE	02-Jan-2024	54.75	55.00	57.45	55.00	57.45	57.45	56.83	505816	287.46	2107	-	-
ABB	EQ	02-Jan-2024	4682.20	4699.95	4713.00	4600.00	4702.95	4701.60	4661.04	178550	8322.29	21379	81546	45.67
ABBOTINDIA	EQ	02-Jan-2024	22761.10	22780.00	23456.00	22761.10	23380.00	23327.25	23207.41	55844	12959.94	14171	34382	61.57
ABCAPITAL	EQ	02-Jan-2024	166.05	166.80	171.60	164.40	170.90	170.60	168.91	12968451	21904.76	67691	5342869	41.20
ABCOTS	SM	02-Jan-2024	132.95	132.00	135.20	132.00	135.20	135.20	134.73	14000	18.86	7	14000	100.00
ABFRL	EQ	02-Jan-2024	225.85	230.55	246.50	227.35	242.75	242.35	239.06	27564558	65896.72	176441	7546780	27.38
ABMINTLLTD	BE	02-Jan-2024	52.20	50.45	51.00	49.60	49.60	49.60	50.14	1155	0.58	31	-	-
ABSLAMC	EQ	02-Jan-2024	474.45	474.45	475.50	466.00	468.80	469.20	469.58	71316	334.89	2995	36567	51.27
ABSLBANETF	EQ	02-Jan-2024	48.75	47.83	49.20	47.83	48.20	48.21	48.20	216970	104.58	825	161271	74.33
ABSLLIQUID	EQ	02-Jan-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	2123	21.23	10	2120	99.86
ABSLNN50ET	EQ	02-Jan-2024	55.14	55.14	55.19	54.34	54.90	54.99	54.86	6158	3.38	156	4621	75.04
ACC	EQ	02-Jan-2024	2243.30	2244.00	2278.00	2214.90	2265.20	2267.30	2243.18	534118	11981.24	33623	169028	31.65
ACCELYA	EQ	02-Jan-2024	1423.25	1430.40	1447.00	1413.00	1420.00	1418.55	1423.90	37188	529.52	4991	20115	54.09
ACCENTMIC	SM	02-Jan-2024	304.35	306.00	307.90	288.00	288.00	289.45	293.95	216000	634.93	205	153000	70.83
ACCURACY	BE	02-Jan-2024	9.60	9.70	10.05	9.55	10.05	10.05	9.97	1585590	158.04	1500	-	-
ACE	EQ	02-Jan-2024	845.90	851.00	880.00	837.00	870.00	869.70	864.79	595007	5145.59	36861	266763	44.83
ACEINTEG	EQ	02-Jan-2024	40.65	41.40	41.70	40.00	40.75	40.55	41.04	54007	22.16	396	28735	53.21
ACI	EQ	02-Jan-2024	647.20	650.85	659.80	638.70	644.00	644.75	646.49	425081	2748.13	22715	206898	48.67
ACL	EQ	02-Jan-2024	112.90	114.50	114.50	110.00	111.85	111.30	112.39	45111	50.70	893	32721	72.53
ACLGATI	EQ	02-Jan-2024	126.45	126.55	130.70	126.55	128.60	128.60	128.98	1369875	1766.83	14342	539411	39.38
ACSAL	SM	02-Jan-2024	60.25	60.50	60.50	58.05	58.85	58.85	59.08	48000	28.36	16	39000	81.25
ADANIENSOL	EQ	02-Jan-2024	1055.05	1060.00	1072.00	1034.00	1058.00	1062.45	1054.85	2716805	28658.18	37281	1447429	53.28
ADANIENT	EQ	02-Jan-2024	2917.20	2922.00	2948.20	2841.00	2931.00	2932.40	2903.97	2671368	77575.73	116025	586095	21.94
ADANIGREEN	EQ	02-Jan-2024	1598.40	1598.80	1616.00	1565.70	1600.40	1603.55	1596.31	1031651	16468.35	37614	424969	41.19
ADANIPORTS	EQ	02-Jan-2024	1047.85	1047.85	1082.90	1031.10	1079.00	1078.40	1062.31	6344621	67399.35	163681	1623708	25.59
ADANIPOWER	BE	02-Jan-2024	523.25	525.00	525.00	515.00	518.00	518.60	518.91	1011777	5250.24	20902	-	-
ADFFOODS	EQ	02-Jan-2024	199.70	200.00	201.80	198.00	199.70	199.10	199.80	106725	213.23	4361	52198	48.91
ADL	BE	02-Jan-2024	91.80	96.35	96.35	90.65	91.60	91.60	92.54	3538	3.27	73	-	-
ADORWELD	EQ	02-Jan-2024	1510.50	1531.20	1542.20	1501.00	1511.70	1512.45	1516.93	14206	215.50	3394	6215	43.75
ADROITINFO	BE	02-Jan-2024	23.00	23.95	23.95	23.00	23.00	23.15	23.34	67017	15.64	161	-	-
ADSL	EQ	02-Jan-2024	136.30	136.30	137.80	132.10	134.70	134.50	134.58	372044	500.68	6651	162268	43.62
ADVANIHOTR	EQ	02-Jan-2024	104.35	104.35	110.55	100.30	109.50	109.55	107.46	413560	444.43	5003	160722	38.86
ADVENZYMES	EQ	02-Jan-2024	373.95	374.60	383.15	368.50	374.25	374.70	375.24	281351	1055.73	13462	85370	30.34
AEGISCHEM	EQ	02-Jan-2024	349.55	349.55	353.80	346.35	350.50	349.00	349.05	340934	1190.03	11510	187936	55.12
AEROFLEX	EQ	02-Jan-2024	156.75	157.35	158.45	154.90	155.80	156.20	156.68	717026	1123.44	10260	407470	56.83
AETHER	EQ	02-Jan-2024	882.45	884.00	887.40	871.50	884.40	884.30	880.07	99105	872.19	7778	47613	48.04
AFFLE	EQ	02-Jan-2024	1320.10	1325.00	1334.95	1285.10	1312.00	1309.60	1311.01	377951	4954.99	34268	176204	46.62
AGARIND	EQ	02-Jan-2024	959.95	974.90	974.90	936.00	954.00	959.95	957.30	49473	473.61	5405	19821	40.06
AGARWALFT	SM	02-Jan-2024	55.50	58.00	58.00	58.00	58.00	58.00	58.00	3000	1.74	1	3000	100.00
AGI	EQ	02-Jan-2024	827.65	833.00	867.20	827.90	836.00	836.50	843.65	245954	2075.00	20575	103115	41.92
AGNI	SM	02-Jan-2024	25.25	26.30	26.30	25.30	26.20	26.20	25.93	60000	15.56	12	55000	91.67
AGRITECH	EQ	02-Jan-2024	198.60	204.00	210.00	189.05	193.00	194.20	196.68	20236	39.80	667	12744	62.98
AGROPHOS	EQ	02-Jan-2024	49.60	49.85	52.50	46.90	48.50	48.50	49.52	803315	397.82	4067	423105	52.67
AGSTRA	EQ	02-Jan-2024	94.65	95.00	95.00	91.00	92.70	92.55	92.57	877199	812.06	4607	383243	43.69
AGUL	ST	02-Jan-2024	73.55	69.95	69.95	69.90	69.90	69.90	69.91	10000	6.99	5	8000	80.00
AHL	EQ	02-Jan-2024	330.90	333.00	335.95	321.00	321.60	322.70	326.07	95062	309.97	2742	42918	45.15
AHLADA	EQ	02-Jan-2024	155.75	157.00	164.15	153.15	157.10	156.00	158.83	909349	1444.33	8084	338908	37.27
AHLEAST	EQ	02-Jan-2024	148.90	148.90	151.90	145.50	148.00	149.40	148.97	12017	17.90	609	7697	64.05
AHLUCONT	EQ	02-Jan-2024	785.20	790.15	793.00	776.90	780.00	779.80	783.26	33748	264.34	3861	18864	55.90
AIAENG	EQ	02-Jan-2024	3684.10	3703.50	3703.50	3591.00	3625.00	3630.30	3636.27	24277	882.78	9342	10731	44.20
AILIMITED	SM	02-Jan-2024	27.45	27.00	27.00	27.00	27.00	27.00	27.00	6000	1.62	1	6000	100.00
AIRAN	EQ	02-Jan-2024	30.85	31.30	33.60	30.00	33.50	33.30	32.37	2638581	854.15	11965	1374739	52.10
AIROLAM	EQ	02-Jan-2024	130.70	132.50	137.45	127.85	134.80	133.90	132.84	16237	21.57	417	11313	69.67
AIRTELPP	E1	02-Jan-2024	621.00	621.00	634.50	621.00	632.20	632.95	626.00	457973	2866.92	1821	421595	92.06
AISL	SM	02-Jan-2024	66.50	66.00	67.70	66.00	66.00	66.00	66.57	3600	2.40	3	3600	100.00
AJANTPHARM	EQ	02-Jan-2024	2159.65	2138.05	2198.00	2128.15	2190.00	2189.75	2163.37	127933	2767.67	16340	58232	45.52
AJMERA	EQ	02-Jan-2024	448.15	449.10	453.85	436.70	450.00	450.35	447.35	73895	330.57	6499	28701	38.84
AJOONI	BE	02-Jan-2024	6.60	6.70	6.80	6.55	6.75	6.75	6.70	584233	39.16	1201	-	-
AKASH	EQ	02-Jan-2024	42.20	48.90	50.60	47.15	50.60	50.55	49.70	3642513	1810.28	12057	895633	24.59
AKG	EQ	02-Jan-2024	24.85	25.00	25.50	23.80	24.30	24.30	24.48	317616	77.75	810	219459	69.10
AKI	BE	02-Jan-2024	29.40	30.85	30.85	29.40	30.85	30.85	30.78	274827	84.59	477	-	-
AKSHAR	EQ	02-Jan-2024	4.20	4.00	4.00	4.00	4.00	4.00	4.00	4104967	164.20	4189	4104947	100.00
AKSHARCHEM	EQ	02-Jan-2024	292.90	297.00	297.00	280.75	288.00	286.65	287.79	44875	129.15	1722	22296	49.68
AKSHOPTFBR	EQ	02-Jan-2024	12.45	12.50	12.65	12.10	12.25	12.25	12.28	1519087	186.53	2280	939393	61.84
AKZOINDIA	EQ	02-Jan-2024	2593.95	2599.75	2630.55	2589.05	2618.35	2623.65	2614.53	15791	412.86	3887	10758	68.13
ALANKIT	BE	02-Jan-2024	19.10	19.70	19.70	18.40	18.90	18.60	18.71	1484714	277.86	4890	-	-
ALBERTDAVD	EQ	02-Jan-2024	967.45	967.45	988.80	961.00	965.05	966.40	970.03	15269	148.11	1406	7275	47.65
ALEMBICLTD	EQ	02-Jan-2024	91.50	91.95	95.95	91.70	94.25	94.35	94.05	3039499	2858.64	15779	1062460	34.96
ALICON	EQ	02-Jan-2024	863.60	861.00	871.95	853.40	856.55	860.00	862.99	15154	130.78	1679	8796	58.04
ALKALI	EQ	02-Jan-2024	138.35	138.50	140.70	134.20	136.90	137.05	136.67	24250	33.14	563	17153	70.73
ALKEM	EQ	02-Jan-2024	5120.00	5135.00	5199.90	5113.85	5180.00	5186.00	5170.98	101061	5225.85	25594	43925	43.46
ALKYLAMINE	EQ	02-Jan-2024	2701.35	2699.40	2735.00	2625.10	2685.60	2691.20	2678.62	274792	7360.64	31283	81791	29.76
ALLCARGO	EQ	02-Jan-2024	329.05	86.00	98.00	85.65	89.50	90.10	91.92	25954115	23856.25	144888	5919453	22.81
ALLETEC	SM	02-Jan-2024	239.70	239.70	255.00	239.70	255.00	252.90	247.77	121600	301.29	145	83200	68.42
ALLSEC	EQ	02-Jan-2024	661.65	660.30	663.45	651.00	653.00	654.50	655.49	11521	75.52	1519	7255	62.97
ALMONDZ	EQ	02-Jan-2024	89.55	89.00	90.00	86.20	87.40	87.15	87.17	68005	59.28	1073	50082	73.64
ALOKINDS	EQ	02-Jan-2024	21.50	21.65	25.80	21.00	25.80	25.80	24.23	93697408	22701.45	70092	34495861	36.82
ALPA	EQ	02-Jan-2024	103.90	104.85	112.50	103.95	111.95	111.10	109.50	823478	901.71	6787	422652	51.33
ALPHAETF	EQ	02-Jan-2024	21.03	21.05	21.09	20.75	20.86	20.97	20.96	84922	17.80	614	68483	80.64
ALPHAGEO	EQ	02-Jan-2024	290.65	292.00	295.00	283.10	288.00	286.95	287.54	44230	127.18	918	28267	63.91
ALPL30IETF	EQ	02-Jan-2024	239.74	239.19	240.23	237.90	240.21	239.85	239.14	57706	138.00	379	28119	48.73
ALPSINDUS	EQ	02-Jan-2024	2.15	2.20	2.25	2.15	2.20	2.20	2.19	132191	2.90	168	118076	89.32
AMBANIORG	SM	02-Jan-2024	129.90	134.90	134.90	127.00	132.00	132.00	131.73	4000	5.27	4	2000	50.00
AMBER	EQ	02-Jan-2024	3139.95	3135.00	3149.00	3074.00	3101.80	3106.30	3106.08	35576	1105.02	4774	14984	42.12
AMBICAAGAR	EQ	02-Jan-2024	30.00	30.85	30.85	29.60	29.60	29.70	29.96	13518	4.05	137	9058	67.01
AMBIKCO	EQ	02-Jan-2024	1710.30	1710.30	1720.50	1691.05	1706.90	1705.15	1703.49	8549	145.63	1682	4438	51.91
AMBUJACEM	EQ	02-Jan-2024	534.30	537.00	537.00	518.50	528.65	530.90	528.30	2655551	14029.27	48326	752682	28.34
AMDIND	BE	02-Jan-2024	78.65	80.00	80.00	77.00	78.85	78.65	78.46	9771	7.67	136	-	-
AMEYA	SM	02-Jan-2024	51.30	51.40	51.40	50.20	50.45	50.50	50.71	36000	18.26	17	34000	94.44
AMIORG	EQ	02-Jan-2024	1144.35	1145.95	1159.20	1123.60	1140.50	1136.60	1138.49	196987	2242.67	15302	91924	46.67
AMJLAND	EQ	02-Jan-2024	40.15	40.90	41.35	39.30	40.00	39.70	40.27	126263	50.85	1012	69571	55.10
AMNPLST	EQ	02-Jan-2024	167.95	169.45	171.85	164.55	167.60	168.30	168.38	23008	38.74	1552	13625	59.22
AMRUTANJAN	EQ	02-Jan-2024	616.55	621.45	634.00	610.00	623.25	624.80	622.29	148775	925.81	11708	65430	43.98
ANANDRATHI	EQ	02-Jan-2024	2567.40	2575.00	2631.00	2510.05	2563.10	2578.60	2586.12	65002	1681.03	11106	35712	54.94
ANANTRAJ	EQ	02-Jan-2024	298.35	303.20	309.00	300.30	305.00	304.45	305.29	2179168	6652.73	28472	1054992	48.41
ANDHRAPAP	EQ	02-Jan-2024	600.05	600.90	603.05	582.45	592.00	590.80	589.10	283454	1669.82	18572	156901	55.35
ANDHRSUGAR	EQ	02-Jan-2024	111.10	111.05	112.80	110.15	112.20	112.00	112.06	326958	366.39	5358	178144	54.49
ANGELONE	EQ	02-Jan-2024	3583.30	3600.00	3642.00	3483.25	3515.00	3535.95	3574.93	286624	10246.61	30186	102189	35.65
ANIKINDS	BE	02-Jan-2024	50.90	53.25	53.25	50.70	51.90	50.90	51.62	24192	12.49	120	-	-
ANKITMETAL	BE	02-Jan-2024	4.65	4.70	4.80	4.50	4.60	4.70	4.68	164328	7.69	295	-	-
ANLON	SM	02-Jan-2024	254.05	253.90	254.00	242.50	242.50	242.50	251.08	2400	6.03	6	1600	66.67
ANMOL	EQ	02-Jan-2024	63.65	63.65	63.70	61.80	62.05	62.00	62.18	904495	562.43	3377	412188	45.57
ANNAPURNA	SM	02-Jan-2024	291.75	294.30	319.85	293.40	317.20	316.90	305.38	83500	254.99	135	60000	71.86
ANTGRAPHIC	BE	02-Jan-2024	1.50	1.55	1.55	1.55	1.55	1.55	1.55	703535	10.90	343	-	-
ANUP	EQ	02-Jan-2024	2699.25	2700.00	2725.95	2651.00	2663.00	2667.70	2691.32	13998	376.73	2569	9084	64.89
ANURAS	EQ	02-Jan-2024	1072.50	1075.00	1099.80	1061.05	1097.50	1095.65	1083.71	415086	4498.32	22426	186914	45.03
APARINDS	EQ	02-Jan-2024	6058.25	6058.00	6077.10	5885.95	6000.00	6028.90	5989.72	89835	5380.86	16033	28688	31.93
APCL	EQ	02-Jan-2024	212.10	213.60	213.70	210.55	212.00	211.50	211.75	15371	32.55	680	10228	66.54
APCOTEXIND	EQ	02-Jan-2024	504.70	506.20	508.60	500.00	502.15	503.10	503.21	38130	191.88	3120	21522	56.44
APEX	EQ	02-Jan-2024	225.20	225.90	225.90	220.75	222.90	222.40	222.85	86273	192.26	5474	37598	43.58
APLAPOLLO	EQ	02-Jan-2024	1528.70	1500.00	1525.00	1466.65	1506.00	1504.35	1493.45	1576938	23550.73	86597	901050	57.14
APLLTD	EQ	02-Jan-2024	765.90	775.00	820.00	773.40	792.00	792.45	807.45	2305676	18617.22	89002	323745	14.04
APOLLO	BE	02-Jan-2024	119.60	125.55	125.55	122.00	125.55	125.55	125.00	1594224	1992.81	11102	-	-
APOLLOHOSP	EQ	02-Jan-2024	5750.05	5738.10	5782.65	5680.00	5744.40	5746.35	5733.17	166449	9542.80	22985	51574	30.98
APOLLOPIPE	EQ	02-Jan-2024	682.60	687.00	687.15	675.45	681.00	679.40	680.41	30131	205.01	4231	15640	51.91
APOLLOTYRE	EQ	02-Jan-2024	453.25	454.00	457.95	448.25	456.85	456.45	454.21	2359662	10717.87	42978	1180090	50.01
APOLSINHOT	EQ	02-Jan-2024	1500.10	1541.00	1554.00	1512.10	1540.00	1544.15	1538.49	2373	36.51	281	1783	75.14
APTECHT	EQ	02-Jan-2024	270.05	270.60	282.45	268.00	278.95	278.85	277.20	1146619	3178.37	24678	442091	38.56
APTUS	EQ	02-Jan-2024	330.10	335.00	335.00	324.60	330.00	329.25	328.63	455560	1497.13	17034	260685	57.22
ARABIAN	SM	02-Jan-2024	97.50	96.00	97.00	96.00	96.00	96.00	96.24	10000	9.62	5	8000	80.00
ARCHIDPLY	BE	02-Jan-2024	103.85	103.90	106.50	98.65	101.65	99.45	100.50	108502	109.05	1149	-	-
ARCHIES	EQ	02-Jan-2024	29.10	29.50	29.90	28.70	29.50	29.45	29.18	121069	35.32	577	88636	73.21
ARE&M	EQ	02-Jan-2024	825.05	828.95	833.80	807.40	814.90	815.50	817.81	579382	4738.27	26027	264960	45.73
ARENTERP	EQ	02-Jan-2024	42.75	44.40	44.40	40.55	42.95	41.95	41.75	16114	6.73	154	13236	82.14
ARHAM	SM	02-Jan-2024	217.70	213.25	236.80	213.25	236.80	235.15	225.42	18000	40.58	18	14000	77.78
ARIES	EQ	02-Jan-2024	212.35	214.00	223.50	210.55	215.20	214.80	218.17	459707	1002.93	7564	180369	39.24
ARIHANTACA	SM	02-Jan-2024	177.40	179.90	179.90	170.10	172.50	172.50	173.12	9600	16.62	12	9600	100.00
ARIHANTCAP	EQ	02-Jan-2024	70.60	70.65	70.95	69.10	69.95	69.75	69.93	266918	186.65	1629	147491	55.26
ARIHANTSUP	EQ	02-Jan-2024	273.90	275.90	324.90	265.70	306.00	309.50	306.26	652087	1997.11	14225	202421	31.04
ARISTO	SM	02-Jan-2024	65.20	66.00	66.00	62.40	63.90	63.90	63.34	19200	12.16	12	14400	75.00
ARMANFIN	EQ	02-Jan-2024	2536.40	2555.00	2604.90	2518.80	2542.00	2563.00	2559.86	54261	1389.01	7020	22646	41.74
AROGRANITE	BE	02-Jan-2024	51.20	51.75	53.75	51.75	53.35	53.15	52.77	43775	23.10	182	-	-
ARROWGREEN	EQ	02-Jan-2024	435.90	439.00	439.00	417.00	424.30	422.75	422.87	88784	375.44	5780	44625	50.26
ARSHIYA	BE	02-Jan-2024	8.35	8.20	8.20	8.20	8.20	8.20	8.20	69871	5.73	124	-	-
ARSSINFRA	BE	02-Jan-2024	20.45	21.45	21.45	21.45	21.45	21.45	21.45	5446	1.17	27	-	-
ARTEMISMED	EQ	02-Jan-2024	175.10	176.50	181.00	173.90	178.80	179.60	177.59	281474	499.88	12827	138052	49.05
ARTNIRMAN	EQ	02-Jan-2024	58.50	61.30	61.30	58.55	58.70	58.85	59.60	7339	4.37	107	4048	55.16
ARVEE	BE	02-Jan-2024	173.25	173.25	173.25	170.00	170.00	170.05	171.32	929	1.59	41	-	-
ARVIND	EQ	02-Jan-2024	252.80	251.40	254.85	245.00	250.95	250.35	250.20	489850	1225.59	20013	252938	51.64
ARVINDFASN	EQ	02-Jan-2024	411.45	412.95	422.60	401.05	412.50	411.05	413.67	433185	1791.97	20486	147913	34.15
ARVSMART	EQ	02-Jan-2024	432.10	440.00	471.00	435.60	469.10	465.60	457.38	342180	1565.07	22698	128834	37.65
ASAHIINDIA	EQ	02-Jan-2024	569.75	575.00	588.10	561.05	583.50	582.75	568.31	743574	4225.81	11210	602873	81.08
ASAHISONG	EQ	02-Jan-2024	302.65	301.30	309.00	300.00	305.00	303.90	303.30	26416	80.12	1063	20093	76.06
ASAL	EQ	02-Jan-2024	418.55	421.70	422.00	408.30	414.10	413.35	413.76	29513	122.11	2661	15004	50.84
ASALCBR	EQ	02-Jan-2024	499.65	499.50	509.00	495.65	499.50	501.70	502.92	126365	635.51	11345	64122	50.74
ASHAPURMIN	BE	02-Jan-2024	420.15	420.15	424.90	405.65	420.00	420.45	416.15	72459	301.54	1485	-	-
ASHIANA	EQ	02-Jan-2024	287.35	291.00	295.00	274.05	281.75	280.25	281.57	218673	615.71	11640	81391	37.22
ASHIMASYN	EQ	02-Jan-2024	17.40	17.60	17.60	16.90	17.25	17.25	17.20	226322	38.92	533	155590	68.75
ASHOKA	EQ	02-Jan-2024	136.90	138.00	138.30	135.10	137.00	136.80	136.68	1380968	1887.55	13072	585066	42.37
ASHOKAMET	EQ	02-Jan-2024	32.55	33.15	34.00	30.10	31.85	31.95	32.07	355069	113.87	1879	183427	51.66
ASHOKLEY	EQ	02-Jan-2024	185.95	187.50	189.60	179.70	180.60	180.40	182.60	34044615	62165.85	223316	13694340	40.22
ASIANENE	EQ	02-Jan-2024	273.50	275.25	280.00	259.90	267.35	265.15	265.61	88922	236.18	2246	50294	56.56
ASIANHOTNR	BE	02-Jan-2024	229.95	226.05	226.05	220.00	220.35	221.00	221.85	5633	12.50	69	-	-
ASIANPAINT	EQ	02-Jan-2024	3396.10	3396.00	3398.90	3345.00	3390.00	3391.35	3375.92	552394	18648.38	58169	285006	51.59
ASIANTILES	EQ	02-Jan-2024	76.00	76.30	76.70	74.05	76.25	76.20	75.64	774103	585.56	4375	346066	44.71
ASKAUTOLTD	EQ	02-Jan-2024	285.75	289.45	289.50	281.05	283.90	284.20	284.87	315195	897.91	11683	185572	58.88
ASMS	BE	02-Jan-2024	17.30	17.60	17.60	17.60	17.60	17.60	17.60	39835	7.01	44	-	-
ASPINWALL	EQ	02-Jan-2024	248.80	250.10	251.85	243.30	243.40	246.15	248.17	11664	28.95	2974	2552	21.88
ASTEC	EQ	02-Jan-2024	1078.00	1083.40	1121.95	1073.10	1114.30	1113.45	1093.84	45134	493.69	6685	20655	45.76
ASTERDM	EQ	02-Jan-2024	403.95	405.05	413.90	403.30	405.40	403.55	404.57	972360	3933.92	20687	853708	87.80
ASTRAL	EQ	02-Jan-2024	1904.95	1903.00	1907.05	1868.00	1905.00	1899.70	1890.22	279468	5282.56	24286	148956	53.30
ASTRAMICRO	EQ	02-Jan-2024	605.10	605.10	610.80	590.50	598.00	599.05	600.13	303739	1822.83	12713	154115	50.74
ASTRAZEN	EQ	02-Jan-2024	5645.40	5612.10	5759.00	5523.00	5715.00	5698.05	5655.59	30876	1746.22	7148	5103	16.53
ASTRON	EQ	02-Jan-2024	33.35	33.25	34.35	32.35	33.75	33.75	33.60	196037	65.88	1070	121067	61.76
ATALREAL	BE	02-Jan-2024	12.20	12.35	12.60	12.20	12.55	12.50	12.38	74595	9.24	237	-	-
ATAM	EQ	02-Jan-2024	209.10	210.00	212.20	201.95	208.00	207.65	207.07	33761	69.91	944	20304	60.14
ATFL	EQ	02-Jan-2024	866.65	868.95	869.00	849.05	857.45	852.75	856.56	7420	63.56	869	4803	64.73
ATGL	EQ	02-Jan-2024	1000.95	1005.05	1014.90	985.20	999.65	1000.90	1004.39	2907798	29205.54	56414	1402752	48.24
ATL	EQ	02-Jan-2024	53.20	52.80	55.20	52.80	53.50	53.25	54.03	2129159	1150.45	6252	809623	38.03
ATLANTAA	BE	02-Jan-2024	24.05	24.80	25.00	23.80	24.10	24.15	24.52	37506	9.20	249	-	-
ATUL	EQ	02-Jan-2024	7169.10	7169.95	7220.00	7064.05	7146.40	7167.65	7153.12	27505	1967.47	7682	9140	33.23
ATULAUTO	EQ	02-Jan-2024	572.30	574.70	584.00	563.00	568.70	572.40	570.08	163266	930.74	4987	51769	31.71
AUBANK	EQ	02-Jan-2024	786.00	786.00	788.00	761.60	763.30	766.85	769.01	2202630	16938.51	59279	1130624	51.33
AURDIS	SM	02-Jan-2024	279.20	280.10	285.95	276.20	285.95	283.95	280.01	4000	11.20	8	4000	100.00
AURIONPRO	BE	02-Jan-2024	2219.35	2237.00	2237.00	2108.40	2149.10	2171.40	2138.93	14543	311.06	909	-	-
AUROIMPEX	SM	02-Jan-2024	74.60	74.60	74.60	73.50	74.00	74.00	73.72	30400	22.41	17	27200	89.47
AUROPHARMA	EQ	02-Jan-2024	1080.15	1082.05	1110.80	1082.05	1093.90	1091.95	1099.45	3350206	36833.96	95660	981018	29.28
AURUM	EQ	02-Jan-2024	127.95	128.85	130.00	127.40	128.55	128.70	128.84	55384	71.36	1563	35464	64.03
AURUMPP	E1	02-Jan-2024	65.95	65.45	66.95	65.00	65.30	65.30	65.58	3408	2.23	72	3310	97.12
AUSOMENT	BE	02-Jan-2024	68.00	69.00	70.50	68.50	70.50	69.05	69.08	26726	18.46	56	-	-
AUTOAXLES	EQ	02-Jan-2024	2166.25	2181.00	2211.65	2172.00	2202.00	2201.75	2193.90	23656	518.99	4758	11830	50.01
AUTOBEES	EQ	02-Jan-2024	189.04	189.77	189.77	185.50	187.99	186.62	186.67	210127	392.25	4647	180148	85.73
AUTOIETF	EQ	02-Jan-2024	188.63	188.63	188.63	185.50	186.50	186.48	187.12	29550	55.29	479	24968	84.49
AUTOIND	EQ	02-Jan-2024	132.20	133.25	136.00	129.00	131.50	130.95	131.62	124586	163.98	1441	77283	62.03
AVADHSUGAR	EQ	02-Jan-2024	670.35	673.75	673.75	659.00	665.40	667.10	666.19	38603	257.17	3240	16517	42.79
AVALON	EQ	02-Jan-2024	544.20	544.95	545.75	531.40	536.00	535.70	537.28	310990	1670.90	15125	179244	57.64
AVANTIFEED	EQ	02-Jan-2024	437.40	437.40	439.90	424.30	430.50	430.85	430.35	358313	1541.98	17011	152330	42.51
AVG	EQ	02-Jan-2024	369.10	374.95	374.95	358.30	364.90	362.45	364.59	80787	294.54	4246	47519	58.82
AVONMORE	EQ	02-Jan-2024	82.15	83.40	83.40	80.15	82.10	81.45	81.57	57145	46.61	864	33486	58.60
AVROIND	EQ	02-Jan-2024	112.25	115.90	120.00	110.55	118.00	118.90	116.34	67172	78.15	1134	51929	77.31
AVTNPL	EQ	02-Jan-2024	94.60	94.95	97.85	94.00	96.65	96.90	96.56	1095406	1057.67	8185	530975	48.47
AWHCL	EQ	02-Jan-2024	497.00	498.80	502.95	485.10	492.45	491.95	493.46	202527	999.39	13499	74546	36.81
AWL	EQ	02-Jan-2024	367.00	369.05	370.70	361.00	366.50	366.60	366.13	1767457	6471.26	30423	655042	37.06
AXISBANK	EQ	02-Jan-2024	1097.70	1095.10	1099.35	1082.30	1089.25	1093.25	1091.41	7895577	86173.46	187704	4495327	56.93
AXISBNKETF	EQ	02-Jan-2024	489.25	488.78	489.24	485.00	485.20	485.36	486.06	1328	6.45	78	1098	82.68
AXISBPSETF	EQ	02-Jan-2024	11.40	11.75	11.75	11.40	11.41	11.40	11.41	57181	6.52	438	38114	66.66
AXISCADES	EQ	02-Jan-2024	663.95	670.00	699.40	642.05	698.00	679.35	665.96	107466	715.68	5066	65800	61.23
AXISCETF	EQ	02-Jan-2024	97.47	97.47	97.47	95.99	96.47	96.48	96.39	2819	2.72	74	1824	64.70
AXISGOLD	EQ	02-Jan-2024	54.00	54.24	54.24	54.00	54.19	54.12	54.11	74261	40.19	1237	52391	70.55
AXISHCETF	EQ	02-Jan-2024	107.58	107.58	111.00	107.58	111.00	109.17	109.34	22813	24.94	373	14832	65.02
AXISILVER	EQ	02-Jan-2024	75.12	75.87	75.87	75.03	75.67	75.66	75.46	13715	10.35	150	9780	71.31
AXISNIFTY	EQ	02-Jan-2024	233.32	235.29	235.29	231.80	232.69	232.48	232.42	3106	7.22	226	1669	53.73
AXISTECETF	EQ	02-Jan-2024	374.95	375.14	375.14	367.84	371.50	370.75	370.65	3320	12.31	127	2555	76.96
AXITA	EQ	02-Jan-2024	26.85	27.15	27.15	26.45	27.15	27.00	26.85	2472783	663.87	6710	1014421	41.02
AXSENSEX	EQ	02-Jan-2024	73.08	74.25	74.25	72.00	72.28	72.43	72.10	4705	3.39	89	3865	82.15
AYMSYNTEX	EQ	02-Jan-2024	70.30	70.30	71.15	69.30	70.05	70.00	69.94	31671	22.15	330	23805	75.16
AZAD	EQ	02-Jan-2024	683.35	683.50	693.65	675.00	676.80	676.10	681.80	787783	5371.07	28344	314584	39.93
BABAFP	SM	02-Jan-2024	67.50	66.00	67.45	66.00	66.45	66.75	66.78	49600	33.12	29	40000	80.65
BAFNAPH	BE	02-Jan-2024	93.00	97.65	97.65	93.50	95.90	95.90	95.57	5481	5.24	55	-	-
BAGFILMS	EQ	02-Jan-2024	9.20	9.30	11.00	9.15	11.00	11.00	10.32	8256397	852.02	7064	4087174	49.50
BAHETI	SM	02-Jan-2024	177.00	179.00	185.00	178.05	178.25	179.55	181.42	6750	12.25	9	4500	66.67
BAIDFIN	BE	02-Jan-2024	23.15	24.00	24.15	23.15	23.80	23.80	23.76	156466	37.18	355	-	-
BAJAJ-AUTO	EQ	02-Jan-2024	6701.10	6711.00	6736.80	6560.95	6665.00	6665.05	6638.95	361379	23991.77	47177	169501	46.90
BAJAJCON	EQ	02-Jan-2024	227.15	228.30	228.45	221.55	225.00	225.70	224.50	525860	1180.57	13531	229292	43.60
BAJAJELEC	EQ	02-Jan-2024	992.70	998.00	1000.30	988.50	996.40	995.05	993.98	23994	238.50	2895	11620	48.43
BAJAJFINSV	EQ	02-Jan-2024	1676.40	1675.90	1689.85	1663.45	1685.00	1686.20	1679.50	1099965	18473.94	87475	443175	40.29
BAJAJHCARE	EQ	02-Jan-2024	376.75	379.00	379.75	371.90	373.80	374.15	375.14	82679	310.16	4474	40087	48.49
BAJAJHIND	EQ	02-Jan-2024	28.10	28.15	28.30	27.70	28.05	28.00	27.98	5486660	1534.96	11503	2938401	53.56
BAJAJHLDNG	EQ	02-Jan-2024	7763.65	7810.00	7848.95	7756.05	7819.20	7817.75	7804.98	30786	2402.84	9096	12525	40.68
BAJEL	BE	02-Jan-2024	131.80	125.25	125.25	125.25	125.25	125.25	125.25	165108	206.80	870	-	-
BAJFINANCE	EQ	02-Jan-2024	7299.05	7324.00	7445.10	7280.05	7432.30	7430.05	7372.68	1112990	82057.23	109675	523094	47.00
BALAJITELE	EQ	02-Jan-2024	75.05	75.40	81.40	75.05	80.50	80.50	79.03	1604514	1268.00	9712	603048	37.58
BALAMINES	EQ	02-Jan-2024	2697.65	2697.65	2719.50	2590.00	2614.00	2611.35	2634.23	236949	6241.79	23214	81196	34.27
BALAXI	EQ	02-Jan-2024	435.60	444.00	444.00	425.25	434.00	431.10	434.47	4862	21.12	247	2855	58.72
BALKRISHNA	EQ	02-Jan-2024	36.85	37.50	37.70	36.50	36.95	36.85	36.82	24656	9.08	314	16608	67.36
BALKRISIND	EQ	02-Jan-2024	2576.25	2593.00	2593.00	2516.25	2532.00	2521.75	2535.76	307356	7793.82	21186	218922	71.23
BALMLAWRIE	EQ	02-Jan-2024	223.15	223.15	224.90	215.55	221.75	221.75	220.28	1064098	2344.04	18881	348115	32.71
BALPHARMA	EQ	02-Jan-2024	100.50	99.45	105.50	99.45	104.45	104.10	102.72	83056	85.31	1009	43496	52.37
BALRAMCHIN	EQ	02-Jan-2024	414.50	413.90	413.90	402.00	405.15	405.10	405.92	2716627	11027.38	31161	1151229	42.38
BANARBEADS	EQ	02-Jan-2024	95.10	95.55	95.95	94.50	94.70	95.10	95.20	5108	4.86	196	3682	72.08
BANARISUG	EQ	02-Jan-2024	2569.75	2569.75	2590.00	2549.00	2590.00	2578.65	2574.09	1331	34.26	287	944	70.92
BANCOINDIA	EQ	02-Jan-2024	629.30	633.45	637.55	619.05	628.00	623.85	626.55	94987	595.14	10472	50870	53.55
BANDHANBNK	EQ	02-Jan-2024	244.10	245.65	247.00	239.55	241.90	242.35	243.32	8517423	20724.56	62348	3086670	36.24
BANG	BE	02-Jan-2024	50.55	51.50	52.45	51.35	51.90	51.95	51.98	26454	13.75	124	-	-
BANKA	EQ	02-Jan-2024	115.65	124.00	127.20	121.55	127.20	127.20	126.09	405163	510.87	1492	202411	49.96
BANKBARODA	EQ	02-Jan-2024	233.75	233.70	235.80	228.85	230.85	230.70	232.24	12803886	29735.76	66034	4480486	34.99
BANKBEES	EQ	02-Jan-2024	491.65	492.23	492.23	484.86	486.58	487.14	487.69	1013076	4940.63	10055	596537	58.88
BANKETF	EQ	02-Jan-2024	483.05	484.57	489.41	478.00	489.41	480.67	479.81	1444	6.93	141	1116	77.29
BANKIETF	EQ	02-Jan-2024	48.71	49.14	49.14	48.14	48.45	48.25	48.42	138368	67.00	995	84415	61.01
BANKINDIA	EQ	02-Jan-2024	113.05	113.15	115.00	111.95	114.00	114.40	113.88	23191028	26410.28	67280	9384978	40.47
BANSWRAS	EQ	02-Jan-2024	148.20	148.35	154.70	147.00	151.20	151.85	151.43	163679	247.86	5261	92591	56.57
BARBEQUE	EQ	02-Jan-2024	668.65	675.00	675.00	660.00	661.95	661.25	663.02	51327	340.31	4476	27703	53.97
BASF	EQ	02-Jan-2024	3073.60	3079.95	3085.45	3022.70	3067.80	3065.45	3056.43	13400	409.56	2513	7862	58.67
BASILIC	SM	02-Jan-2024	296.65	299.90	318.00	296.55	318.00	315.75	309.75	626400	1940.30	379	421200	67.24
BASML	EQ	02-Jan-2024	48.05	48.75	49.90	47.50	48.75	48.90	48.89	211598	103.45	1666	139102	65.74
BATAINDIA	EQ	02-Jan-2024	1641.65	1634.00	1637.00	1592.10	1597.00	1596.95	1606.96	537992	8645.31	30237	298306	55.45
BAYERCROP	EQ	02-Jan-2024	5500.45	5520.00	5582.80	5461.05	5462.00	5483.60	5517.06	22552	1244.21	5126	12353	54.78
BBETF0432	EQ	02-Jan-2024	1108.03	1108.03	1108.99	1105.07	1107.20	1107.64	1106.40	560	6.20	19	442	78.93
BBL	EQ	02-Jan-2024	4937.60	4937.60	4998.65	4880.90	4946.30	4956.55	4926.36	28326	1395.44	5711	9460	33.40
BBNPPGOLD	EQ	02-Jan-2024	63.15	64.35	64.35	62.85	63.30	63.30	63.25	315474	199.54	119	315242	99.93
BBOX	BE	02-Jan-2024	295.85	290.00	298.30	281.05	295.20	295.75	288.76	247484	714.64	1493	-	-
BBTC	EQ	02-Jan-2024	1516.75	1511.00	1536.25	1463.15	1518.00	1515.50	1503.67	291892	4389.09	26494	62514	21.42
BBTCL	EQ	02-Jan-2024	277.75	274.95	276.30	271.30	272.50	272.60	273.23	6746	18.43	576	3457	51.25
BCG	EQ	02-Jan-2024	19.00	19.15	19.40	19.00	19.15	19.15	19.17	11185093	2143.76	13200	4044844	36.16
BCLIND	EQ	02-Jan-2024	66.15	66.20	66.80	64.70	65.85	65.75	65.67	849337	557.74	6467	374064	44.04
BCONCEPTS	BE	02-Jan-2024	774.95	774.00	774.00	760.00	760.00	760.00	764.31	3847	29.40	137	-	-
BDL	EQ	02-Jan-2024	1726.65	1735.40	1736.80	1665.00	1670.00	1671.00	1685.76	869786	14662.50	54385	352627	40.54
BEARDSELL	BE	02-Jan-2024	44.95	45.85	45.85	43.65	44.95	44.90	44.51	59644	26.54	328	-	-
BECTORFOOD	EQ	02-Jan-2024	1126.20	1129.00	1225.00	1126.85	1220.45	1210.45	1180.88	480413	5673.10	34760	230125	47.90
BEDMUTHA	EQ	02-Jan-2024	189.80	195.00	208.75	192.10	208.75	208.75	204.96	315334	646.31	2972	175367	55.61
BEL	EQ	02-Jan-2024	184.95	186.00	186.20	179.75	182.45	182.15	181.85	22790965	41444.85	114946	12230753	53.66
BEML	EQ	02-Jan-2024	2844.30	2845.00	2849.00	2703.05	2785.00	2783.60	2776.44	235182	6529.68	22093	65445	27.83
BEPL	EQ	02-Jan-2024	103.60	104.00	115.00	103.50	114.95	114.20	110.88	11723520	12999.46	64312	4170629	35.57
BERGEPAINT	EQ	02-Jan-2024	603.85	603.00	605.50	592.75	601.90	604.35	599.70	613442	3678.81	23870	241862	39.43
BETA	SM	02-Jan-2024	1426.70	1426.70	1478.95	1395.00	1420.00	1420.00	1424.93	5700	81.22	47	4200	73.68
BEWLTD	SM	02-Jan-2024	1390.00	1390.00	1390.00	1351.00	1375.00	1363.50	1360.30	875	11.90	7	625	71.43
BFINVEST	EQ	02-Jan-2024	549.40	551.40	555.80	535.10	547.60	548.00	546.70	39823	217.71	4504	14084	35.37
BFSI	EQ	02-Jan-2024	21.82	21.83	21.97	21.65	21.70	21.70	21.72	348732	75.74	1366	328539	94.21
BFUTILITIE	EQ	02-Jan-2024	593.20	594.60	608.90	582.35	589.30	588.50	593.70	149142	885.45	4801	68126	45.68
BGRENERGY	EQ	02-Jan-2024	96.50	97.20	99.45	95.60	97.60	97.90	97.56	866226	845.13	9255	258943	29.89
BHAGCHEM	EQ	02-Jan-2024	1516.70	1513.30	1544.95	1513.30	1531.15	1533.70	1532.27	2464	37.76	396	1475	59.86
BHAGERIA	EQ	02-Jan-2024	164.80	164.80	166.25	161.15	166.15	165.10	163.88	27546	45.14	1408	14109	51.22
BHAGYANGR	EQ	02-Jan-2024	100.85	100.85	102.90	96.90	97.55	98.05	99.34	245660	244.03	4593	121422	49.43
BHANDARI	BE	02-Jan-2024	6.40	6.55	6.60	6.20	6.45	6.45	6.40	775214	49.61	1117	-	-
BHARATFORG	EQ	02-Jan-2024	1247.50	1255.60	1259.00	1225.55	1237.05	1241.40	1237.59	703395	8705.17	29806	357931	50.89
BHARATGEAR	EQ	02-Jan-2024	115.40	115.90	121.45	114.65	119.00	119.20	119.09	183051	218.00	2918	90603	49.50
BHARATRAS	EQ	02-Jan-2024	9036.85	9104.00	9104.00	8990.00	9018.90	9009.50	9027.29	663	59.85	322	443	66.82
BHARATWIRE	EQ	02-Jan-2024	306.65	302.85	311.60	300.00	304.00	302.55	305.71	304266	930.17	10145	176130	57.89
BHARTIARTL	EQ	02-Jan-2024	1013.05	1017.40	1025.45	1016.00	1022.75	1021.70	1020.81	6865791	70086.57	146374	5237800	76.29
BHEL	EQ	02-Jan-2024	198.15	203.00	204.90	197.60	201.95	202.00	202.01	72765808	146996.52	263096	16676201	22.92
BIGBLOC	EQ	02-Jan-2024	164.60	166.10	166.50	160.05	160.50	162.35	163.63	111747	182.86	3796	49700	44.48
BIKAJI	EQ	02-Jan-2024	546.40	548.30	559.00	545.55	554.30	553.90	552.33	156524	864.52	6160	67783	43.31
BIL	BE	02-Jan-2024	348.45	346.00	352.00	336.00	344.00	340.20	345.61	3255	11.25	94	-	-
BINANIIND	BE	02-Jan-2024	15.95	16.00	16.15	15.60	16.10	16.00	15.90	25871	4.11	68	-	-
BIOCON	EQ	02-Jan-2024	255.55	257.60	267.70	255.85	266.55	266.20	263.27	17494142	46057.40	115468	6539483	37.38
BIOFILCHEM	EQ	02-Jan-2024	54.00	55.30	61.70	53.75	57.95	58.00	58.23	738095	429.77	5112	211460	28.65
BIRET	RR	02-Jan-2024	239.60	239.60	243.35	238.55	241.53	242.06	241.12	130752	315.27	1463	93508	71.52
BIRLACABLE	EQ	02-Jan-2024	286.10	287.45	287.45	275.20	283.85	283.00	281.02	81187	228.15	2736	44076	54.29
BIRLACORPN	EQ	02-Jan-2024	1499.65	1513.65	1519.95	1456.00	1469.70	1469.65	1474.32	98522	1452.53	11818	48261	48.98
BIRLAMONEY	EQ	02-Jan-2024	113.85	114.80	118.40	112.25	116.55	116.30	115.49	1358545	1569.03	13973	453309	33.37
BKMINDST	BZ	02-Jan-2024	1.35	1.35	1.40	1.35	1.40	1.40	1.39	35537	0.49	34	-	-
BLAL	EQ	02-Jan-2024	211.00	211.95	217.60	205.05	205.90	206.55	210.50	750891	1580.59	19542	314511	41.89
BLBLIMITED	EQ	02-Jan-2024	22.40	22.60	22.60	22.00	22.40	22.25	22.15	372336	82.48	882	256084	68.78
BLISSGVS	EQ	02-Jan-2024	124.85	124.90	135.90	123.90	134.20	134.00	131.04	1456716	1908.87	11727	603299	41.42
BLKASHYAP	EQ	02-Jan-2024	67.90	68.45	73.85	66.75	71.25	71.50	71.25	4934260	3515.70	17707	1998433	40.50
BLS	EQ	02-Jan-2024	326.50	327.45	328.00	316.05	321.65	321.80	322.05	2217555	7141.71	50227	818428	36.91
BLUECHIP	BE	02-Jan-2024	2.50	2.55	2.55	2.55	2.55	2.55	2.55	301804	7.70	226	-	-
BLUEDART	EQ	02-Jan-2024	7335.85	7335.00	7395.85	7300.05	7373.00	7351.85	7350.80	3977	292.34	1999	1750	44.00
BLUEJET	EQ	02-Jan-2024	368.20	369.00	386.05	365.05	379.05	379.00	376.67	698090	2629.52	11685	322126	46.14
BLUESTARCO	EQ	02-Jan-2024	948.80	954.00	955.00	936.55	952.50	951.10	944.30	125731	1187.28	8384	81079	64.49
BMETRICS	SM	02-Jan-2024	116.40	114.75	116.40	111.00	115.85	116.10	114.31	13600	15.55	34	10400	76.47
BODALCHEM	EQ	02-Jan-2024	82.90	82.90	83.80	80.60	82.60	82.35	82.42	1188598	979.67	7123	532231	44.78
BOHRAIND	BE	02-Jan-2024	28.05	29.45	29.45	29.45	29.45	29.45	29.45	16577	4.88	42	-	-
BOMDYEING	EQ	02-Jan-2024	155.50	155.50	156.40	151.80	153.60	153.55	153.86	919955	1415.44	11272	404128	43.93
BOROLTD	EQ	02-Jan-2024	338.60	339.45	342.00	336.30	339.20	339.25	339.14	77560	263.04	5697	40416	52.11
BORORENEW	EQ	02-Jan-2024	438.70	438.70	441.65	429.30	432.00	431.60	433.17	257584	1115.77	14911	128011	49.70
BOSCHLTD	EQ	02-Jan-2024	22433.45	22400.00	22469.50	22101.00	22398.95	22334.35	22276.55	10969	2443.52	4418	3754	34.22
BPCL	EQ	02-Jan-2024	452.05	452.05	459.40	448.10	456.05	456.25	454.47	4729409	21493.59	58060	1896255	40.09
BPL	BE	02-Jan-2024	85.75	86.90	86.90	83.00	85.00	85.80	85.38	80757	68.95	458	-	-
BRIGADE	EQ	02-Jan-2024	894.80	896.15	902.00	875.00	877.10	877.50	883.72	229127	2024.84	17013	113462	49.52
BRIGHT	ST	02-Jan-2024	6.40	6.30	6.60	6.30	6.50	6.50	6.48	255000	16.51	67	213000	83.53
BRITANNIA	EQ	02-Jan-2024	5319.80	5319.80	5334.95	5224.10	5289.00	5288.85	5268.84	193517	10196.10	29722	95574	49.39
BRITANNIA	N3	02-Jan-2024	29.51	29.51	29.55	29.44	29.44	29.45	29.47	5464	1.61	90	3863	70.70
BRNL	EQ	02-Jan-2024	52.40	53.10	53.20	50.40	51.55	51.30	51.50	233529	120.27	2766	140469	60.15
BROOKS	EQ	02-Jan-2024	145.95	146.00	150.00	140.00	142.00	142.15	143.97	88377	127.23	1541	52630	59.55
BSE	EQ	02-Jan-2024	2203.05	2214.20	2300.00	2200.50	2236.10	2235.95	2244.71	934165	20969.33	64813	331029	35.44
BSE500IETF	EQ	02-Jan-2024	32.68	32.67	32.70	32.35	32.61	32.58	32.52	156155	50.79	784	85386	54.68
BSHSL	EQ	02-Jan-2024	268.55	271.00	271.00	267.05	269.75	268.65	268.74	28454	76.47	496	24185	85.00
BSL	EQ	02-Jan-2024	211.05	211.15	212.75	207.10	210.00	209.20	208.98	7382	15.43	370	4438	60.12
BSLGOLDETF	EQ	02-Jan-2024	56.69	57.09	57.20	56.71	57.10	57.08	57.00	23844	13.59	346	14873	62.38
BSLNIFTY	EQ	02-Jan-2024	24.70	25.45	25.45	24.51	24.66	24.64	24.60	339247	83.46	3066	311513	91.82
BSLSENETFG	EQ	02-Jan-2024	70.78	70.64	71.97	69.93	70.35	70.41	70.37	787	0.55	82	732	93.01
BSOFT	EQ	02-Jan-2024	702.35	703.70	706.30	682.00	686.50	687.40	691.57	2436418	16849.51	79841	689589	28.30
BTML	EQ	02-Jan-2024	197.95	199.00	201.50	193.80	199.90	200.35	198.81	162285	322.65	2886	91839	56.59
BURNPUR	BE	02-Jan-2024	6.40	6.45	6.50	6.45	6.50	6.50	6.47	343248	22.22	274	-	-
BUTTERFLY	EQ	02-Jan-2024	1066.75	1083.50	1090.65	1041.00	1060.00	1057.55	1068.26	15757	168.33	1934	11905	75.55
BVCL	BE	02-Jan-2024	51.60	52.90	53.70	51.90	53.50	53.25	52.85	23784	12.57	220	-	-
BYKE	BE	02-Jan-2024	60.10	60.10	60.95	58.25	59.00	58.50	58.92	153263	90.30	505	-	-
CADSYS	SM	02-Jan-2024	231.00	231.00	238.90	231.00	238.90	234.95	233.49	8000	18.68	8	7000	87.50
CALSOFT	BE	02-Jan-2024	18.30	18.00	19.20	18.00	19.10	18.80	18.73	49123	9.20	194	-	-
CAMLINFINE	EQ	02-Jan-2024	134.20	134.90	139.70	132.30	134.90	134.95	135.77	935163	1269.64	7689	486654	52.04
CAMPUS	EQ	02-Jan-2024	285.05	286.85	296.50	285.05	294.75	295.20	293.74	3404098	9999.19	47463	1447390	42.52
CAMS	EQ	02-Jan-2024	2648.50	2655.00	2695.00	2650.55	2669.50	2669.70	2674.40	143141	3828.16	15025	57039	39.85
CANARYS	SM	02-Jan-2024	42.05	42.05	42.05	41.60	41.80	41.80	41.90	92000	38.55	23	84000	91.30
CANBK	EQ	02-Jan-2024	442.40	441.85	450.50	440.20	444.55	443.95	445.56	6633634	29556.55	60043	1653269	24.92
CANFINHOME	EQ	02-Jan-2024	776.90	780.45	780.75	763.35	766.10	766.10	769.74	404115	3110.65	22224	170147	42.10
CANTABIL	EQ	02-Jan-2024	245.15	248.05	251.00	242.60	251.00	248.60	246.61	156137	385.05	7096	78508	50.28
CAPACITE	EQ	02-Jan-2024	260.10	260.25	263.80	253.05	261.00	260.75	259.47	833283	2162.10	15292	353070	42.37
CAPLIPOINT	EQ	02-Jan-2024	1355.95	1366.90	1398.00	1345.95	1395.00	1393.95	1374.45	213457	2933.86	26268	56847	26.63
CAPTRUST	EQ	02-Jan-2024	118.80	122.15	124.50	115.60	120.00	119.45	120.94	160570	194.19	3700	71258	44.38
CARBORUNIV	EQ	02-Jan-2024	1116.80	1117.95	1125.00	1105.15	1123.20	1116.90	1113.98	62433	695.49	6045	40882	65.48
CAREERP	EQ	02-Jan-2024	189.90	189.90	194.25	188.15	189.95	189.35	190.46	65126	124.04	1649	44615	68.51
CARERATING	EQ	02-Jan-2024	934.95	942.00	956.00	925.05	940.00	938.25	939.85	60472	568.35	8901	27114	44.84
CARTRADE	EQ	02-Jan-2024	722.00	727.00	727.00	709.20	717.25	715.35	716.75	60800	435.79	6645	20755	34.14
CARYSIL	EQ	02-Jan-2024	820.70	821.95	843.90	810.05	842.80	838.65	827.68	77438	640.94	7414	32811	42.37
CASTROLIND	EQ	02-Jan-2024	191.70	191.70	194.40	184.15	189.00	189.00	189.68	13613043	25821.07	118920	4982371	36.60
CBAZAAR	SM	02-Jan-2024	28.00	28.60	28.60	28.00	28.45	28.35	28.23	56000	15.81	7	48000	85.71
CCHHL	EQ	02-Jan-2024	14.30	14.60	14.60	14.05	14.30	14.30	14.26	381479	54.40	1351	207540	54.40
CCL	EQ	02-Jan-2024	633.50	635.95	635.95	624.10	630.50	629.85	628.40	163082	1024.81	9711	100161	61.42
CDSL	EQ	02-Jan-2024	1818.35	1818.35	1848.30	1808.00	1818.80	1819.10	1825.82	556956	10169.03	33192	175627	31.53
CEATLTD	EQ	02-Jan-2024	2431.00	2430.00	2448.25	2381.00	2415.50	2416.40	2419.09	132338	3201.38	13243	45063	34.05
CELEBRITY	BE	02-Jan-2024	17.15	17.20	17.80	17.20	17.50	17.60	17.48	95547	16.70	205	-	-
CELLECOR	SM	02-Jan-2024	300.40	304.00	304.00	287.20	295.00	297.25	292.32	162000	473.56	95	130800	80.74
CELLO	EQ	02-Jan-2024	796.60	792.00	811.00	792.00	805.00	806.55	801.68	586064	4698.35	27436	416497	71.07
CELLPOINT	SM	02-Jan-2024	45.75	46.10	46.10	44.85	45.10	45.45	45.23	30000	13.57	25	19200	64.00
CENTENKA	EQ	02-Jan-2024	439.80	439.80	450.00	436.40	447.05	447.60	443.97	84015	373.00	4789	49017	58.34
CENTEXT	EQ	02-Jan-2024	19.25	19.50	19.95	19.20	19.55	19.55	19.60	440783	86.37	2037	277956	63.06
CENTRALBK	EQ	02-Jan-2024	50.35	50.35	52.20	49.90	51.00	51.10	51.15	33188408	16975.49	37266	7755971	23.37
CENTRUM	EQ	02-Jan-2024	29.45	29.30	29.70	28.70	29.20	29.05	29.17	690226	201.33	3123	281977	40.85
CENTUM	EQ	02-Jan-2024	1465.95	1489.00	1490.00	1417.85	1460.00	1457.50	1446.55	12323	178.26	3050	6251	50.73
CENTURYPLY	EQ	02-Jan-2024	798.40	800.15	801.00	774.80	782.90	780.00	780.19	276030	2153.56	20235	106353	38.53
CENTURYTEX	EQ	02-Jan-2024	1280.00	1284.95	1294.45	1250.05	1263.70	1265.80	1266.38	110510	1399.47	8790	41210	37.29
CERA	EQ	02-Jan-2024	7912.45	7901.05	7901.05	7766.10	7842.00	7837.95	7810.05	33309	2601.45	8799	19231	57.74
CEREBRAINT	BE	02-Jan-2024	7.35	7.40	7.50	7.20	7.35	7.25	7.33	186029	13.64	370	-	-
CESC	EQ	02-Jan-2024	136.85	137.05	137.55	131.40	134.60	134.60	134.16	8945971	12001.86	44839	3516219	39.31
CGCL	EQ	02-Jan-2024	774.90	778.80	781.15	768.30	771.15	771.70	772.91	49002	378.74	2244	32927	67.20
CGPOWER	EQ	02-Jan-2024	449.60	450.60	454.20	445.00	449.50	452.05	450.53	1456207	6560.71	40762	898212	61.68
CHALET	EQ	02-Jan-2024	687.75	692.60	692.60	674.00	675.75	677.80	685.42	260946	1788.58	15039	153553	58.84
CHAMBLFERT	EQ	02-Jan-2024	380.15	381.80	386.15	374.00	381.00	380.10	380.03	2746779	10438.50	46811	908474	33.07
CHAVDA	SM	02-Jan-2024	88.95	87.55	89.90	87.35	87.35	88.40	88.35	72000	63.62	34	46000	63.89
CHEMBOND	EQ	02-Jan-2024	556.25	557.00	563.45	542.00	552.25	550.75	550.96	44710	246.33	5056	22841	51.09
CHEMCON	EQ	02-Jan-2024	296.25	297.00	304.95	295.00	297.50	298.35	299.48	154389	462.36	9150	68789	44.56
CHEMFAB	EQ	02-Jan-2024	376.15	378.45	384.95	372.25	382.05	380.40	379.93	16693	63.42	1890	8741	52.36
CHEMPLASTS	EQ	02-Jan-2024	488.25	493.00	504.45	481.50	502.00	502.85	493.82	150082	741.13	12944	54546	36.34
CHENNPETRO	EQ	02-Jan-2024	704.25	704.25	711.00	693.05	708.50	708.20	702.15	972406	6827.78	26732	229756	23.63
CHEVIOT	EQ	02-Jan-2024	1458.65	1468.90	1471.45	1420.05	1451.75	1447.40	1443.31	16296	235.20	3174	5363	32.91
CHOICEIN	EQ	02-Jan-2024	465.15	468.00	469.45	459.15	460.00	460.65	463.57	428519	1986.48	7372	64272	15.00
CHOLAFIN	EQ	02-Jan-2024	1225.35	1229.80	1232.00	1214.55	1221.15	1220.10	1223.69	2240606	27418.03	80615	1316874	58.77
CHOLAFIN	N0	02-Jan-2024	1002.01	1010.00	1040.00	1010.00	1040.00	1040.00	1036.27	402	4.17	6	352	87.56
CHOLAFIN	NB	02-Jan-2024	990.00	1000.00	1000.00	990.00	990.00	990.00	996.36	330	3.29	5	330	100.00
CHOLAFIN	NC	02-Jan-2024	980.00	976.20	980.20	976.20	980.20	980.20	979.53	60	0.59	2	60	100.00
CHOLAFIN	ND	02-Jan-2024	985.00	964.00	964.00	963.00	963.00	963.00	963.12	25	0.24	3	25	100.00
CHOLAFIN	NE	02-Jan-2024	1001.64	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	25	0.25	1	25	100.00
CHOLAFIN	NG	02-Jan-2024	996.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	02-Jan-2024	1019.65	1019.00	1019.00	1002.50	1010.00	1006.20	1007.29	137045	1380.43	16620	70624	51.53
CIEINDIA	EQ	02-Jan-2024	495.80	495.00	497.35	477.35	489.55	489.45	483.32	1424262	6883.80	36743	785006	55.12
CIGNITITEC	EQ	02-Jan-2024	1061.90	1065.00	1066.45	1020.05	1043.00	1049.30	1045.51	350493	3664.43	18060	171115	48.82
CINELINE	BE	02-Jan-2024	137.80	140.55	140.55	139.00	140.55	140.55	140.55	19854	27.90	58	-	-
CINEVISTA	BE	02-Jan-2024	17.70	17.80	18.20	17.25	17.65	17.55	17.77	18374	3.26	94	-	-
CIPLA	EQ	02-Jan-2024	1251.00	1255.10	1285.00	1252.10	1282.85	1281.55	1274.44	2589484	33001.34	120479	1218527	47.06
CLEAN	EQ	02-Jan-2024	1591.20	1601.00	1619.45	1570.50	1577.25	1574.75	1589.81	322107	5120.89	30524	134552	41.77
CLEDUCATE	EQ	02-Jan-2024	98.95	100.45	114.00	100.45	113.00	112.30	109.29	1066549	1165.60	12867	398837	37.40
CLOUD	SM	02-Jan-2024	108.60	110.00	112.40	106.25	109.25	109.10	109.81	845000	927.91	561	501000	59.29
CLSEL	EQ	02-Jan-2024	255.75	255.30	257.65	244.85	253.20	252.30	251.02	183625	460.93	8990	71253	38.80
CLSL	SM	02-Jan-2024	49.20	49.00	49.00	47.00	47.90	47.45	47.68	58000	27.66	29	42000	72.41
CMNL	SM	02-Jan-2024	64.80	64.75	65.65	63.35	64.00	63.85	64.29	42000	27.00	28	30000	71.43
CMRSL	SM	02-Jan-2024	164.65	157.05	162.95	156.45	156.45	157.50	158.16	7200	11.39	9	5600	77.78
CMSINFO	EQ	02-Jan-2024	381.65	381.65	384.80	377.00	380.40	380.30	380.37	283538	1078.50	17012	162800	57.42
COALINDIA	EQ	02-Jan-2024	381.80	387.40	395.85	384.25	391.75	392.65	390.97	28363847	110895.14	272097	10161529	35.83
COASTCORP	EQ	02-Jan-2024	281.80	284.65	290.65	275.40	281.25	281.90	283.27	57783	163.68	3502	27551	47.68
COCHINSHIP	EQ	02-Jan-2024	1362.85	1369.85	1374.00	1316.75	1354.95	1353.75	1348.84	1384734	18677.83	49038	361897	26.13
COFFEEDAY	EQ	02-Jan-2024	65.05	65.50	66.00	62.55	63.80	63.80	64.16	5830018	3740.32	15417	2058142	35.30
COFORGE	EQ	02-Jan-2024	6192.55	6210.00	6217.40	6001.00	6040.00	6038.30	6046.65	315763	19093.07	32717	142142	45.02
COLPAL	EQ	02-Jan-2024	2486.10	2486.15	2514.60	2461.00	2498.00	2502.60	2486.35	244582	6081.17	19246	109638	44.83
COMMITTED	SM	02-Jan-2024	58.95	59.90	60.70	58.00	59.10	59.10	59.40	44800	26.61	28	38400	85.71
COMMOIETF	EQ	02-Jan-2024	77.36	78.19	78.19	76.35	77.50	77.41	77.22	114430	88.36	539	30691	26.82
COMPINFO	BZ	02-Jan-2024	8.70	8.70	8.95	8.70	8.95	8.95	8.77	63728	5.59	130	-	-
COMPUSOFT	BE	02-Jan-2024	31.00	30.65	31.50	30.15	30.80	30.75	30.95	45753	14.16	404	-	-
CONCOR	EQ	02-Jan-2024	861.20	864.50	882.70	845.00	882.65	879.65	872.02	1362479	11881.02	45174	653822	47.99
CONCORDBIO	EQ	02-Jan-2024	1479.40	1491.45	1525.00	1470.00	1510.55	1512.80	1498.60	125477	1880.40	15597	40597	32.35
CONFIPET	EQ	02-Jan-2024	88.85	89.25	89.60	86.30	88.50	88.30	87.70	2088189	1831.33	10543	1035067	49.57
CONSOFINVT	EQ	02-Jan-2024	329.80	335.70	335.70	315.00	320.10	321.25	322.39	63233	203.86	3629	43941	69.49
CONSUMBEES	EQ	02-Jan-2024	104.88	105.49	105.49	103.50	104.80	104.59	104.32	36954	38.55	759	30175	81.66
CONSUMIETF	EQ	02-Jan-2024	97.32	97.19	97.19	96.06	97.03	96.75	96.69	68570	66.30	182	5091	7.42
CONTROLPR	EQ	02-Jan-2024	1039.60	1037.00	1065.50	1026.65	1052.00	1050.85	1046.58	30198	316.04	6444	15003	49.68
COOLCAPS	SM	02-Jan-2024	486.30	491.00	491.50	491.00	491.50	491.50	491.25	1000	4.91	3	1000	100.00
CORALFINAC	EQ	02-Jan-2024	59.95	60.30	61.05	57.90	59.30	59.05	59.11	159540	94.31	1199	92533	58.00
CORDSCABLE	EQ	02-Jan-2024	113.30	113.20	118.00	112.05	115.35	114.80	115.53	158778	183.43	1633	73917	46.55
COROMANDEL	EQ	02-Jan-2024	1247.65	1242.10	1255.70	1227.50	1233.00	1230.85	1237.40	276631	3423.03	17598	132601	47.93
COSMOFIRST	EQ	02-Jan-2024	623.15	623.85	628.90	614.00	624.00	623.90	622.08	53457	332.55	4721	29006	54.26
COUNCODOS	BE	02-Jan-2024	5.30	5.35	5.35	5.20	5.25	5.25	5.26	60048	3.16	157	-	-
CPS	SM	02-Jan-2024	390.30	393.00	400.10	393.00	400.10	400.10	397.62	3000	11.93	5	3000	100.00
CPSEETF	EQ	02-Jan-2024	67.17	67.48	67.57	66.50	67.37	67.25	67.14	3027104	2032.43	8100	1761768	58.20
CRAFTSMAN	EQ	02-Jan-2024	5339.35	5366.05	5366.05	5202.20	5235.00	5234.55	5260.61	20890	1098.94	8612	12927	61.88
CRAYONS	SM	02-Jan-2024	163.95	162.50	165.00	161.00	161.05	161.75	162.70	59000	95.99	48	33000	55.93
CREATIVE	EQ	02-Jan-2024	817.50	829.00	852.10	819.55	830.00	833.65	837.18	58797	492.23	7166	22429	38.15
CREATIVEYE	EQ	02-Jan-2024	4.30	4.30	4.30	4.25	4.25	4.25	4.27	5260	0.22	14	5260	100.00
CREDITACC	EQ	02-Jan-2024	1594.15	1602.00	1602.15	1560.00	1571.50	1573.75	1575.72	217805	3432.00	15956	143543	65.90
CREDITACC	N1	02-Jan-2024	1001.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	58	0.58	1	58	100.00
CREDITACC	N3	02-Jan-2024	1009.00	1001.01	1002.25	1001.01	1002.00	1002.00	1001.61	50	0.50	3	50	100.00
CREDITACC	N5	02-Jan-2024	1021.00	1011.01	1015.00	1011.01	1011.10	1011.50	1012.51	233	2.36	8	233	100.00
CREDITACC	N9	02-Jan-2024	1002.25	1005.00	1005.00	992.90	992.90	992.90	1001.47	24	0.24	3	17	70.83
CREDITACC	ND	02-Jan-2024	1005.50	1005.50	1005.50	1005.50	1005.50	1005.50	1005.50	57	0.57	2	57	100.00
CREST	EQ	02-Jan-2024	297.25	298.05	299.65	294.20	298.00	297.65	296.67	18090	53.67	1689	8605	47.57
CRISIL	EQ	02-Jan-2024	4270.65	4291.00	4291.00	4209.10	4229.95	4220.10	4227.67	15342	648.61	3857	7868	51.28
CROMPTON	EQ	02-Jan-2024	313.85	315.80	316.00	306.35	311.50	311.40	310.41	2295282	7124.88	36187	1143665	49.83
CROWN	BE	02-Jan-2024	116.90	119.20	119.20	119.20	119.20	119.20	119.20	13429	16.01	43	-	-
CSBBANK	EQ	02-Jan-2024	417.65	417.00	421.45	412.25	417.30	416.70	416.04	252364	1049.92	11044	170935	67.73
CSLFINANCE	EQ	02-Jan-2024	451.90	455.00	457.90	441.00	448.20	447.45	447.52	41710	186.66	3813	19340	46.37
CTE	EQ	02-Jan-2024	74.60	75.40	78.00	74.35	75.00	74.95	75.60	45013	34.03	579	27137	60.29
CUB	EQ	02-Jan-2024	152.25	152.95	153.65	149.30	151.50	151.20	151.19	3160012	4777.48	22431	1227813	38.85
CUBEXTUB	BE	02-Jan-2024	66.00	67.05	67.05	62.80	63.50	63.25	63.83	24801	15.83	234	-	-
CUMMINSIND	EQ	02-Jan-2024	1957.95	1955.00	1965.55	1927.00	1959.50	1960.85	1949.48	383818	7482.45	36481	210013	54.72
CUPID	BE	02-Jan-2024	1168.45	1164.00	1164.00	1111.50	1130.00	1136.35	1132.82	75138	851.18	1456	-	-
CYBERMEDIA	EQ	02-Jan-2024	30.80	30.80	31.70	30.60	31.00	31.00	31.00	90720	28.12	609	56833	62.65
CYBERTECH	EQ	02-Jan-2024	196.30	196.50	198.45	190.10	194.90	194.85	194.84	292599	570.10	14931	79203	27.07
CYIENT	EQ	02-Jan-2024	2300.80	2277.00	2349.85	2262.00	2307.50	2308.15	2317.05	172597	3999.17	26964	80688	46.75
CYIENTDLM	EQ	02-Jan-2024	675.50	680.80	680.80	656.20	669.15	669.10	668.12	202767	1354.72	15834	79307	39.11
DABUR	EQ	02-Jan-2024	557.45	559.45	562.35	551.35	557.00	556.85	556.19	1201767	6684.14	24011	650183	54.10
DALBHARAT	EQ	02-Jan-2024	2361.25	2370.00	2378.20	2289.05	2325.00	2320.55	2323.00	297631	6913.96	26186	116035	38.99
DALMIASUG	EQ	02-Jan-2024	414.45	419.00	421.60	406.30	410.50	407.70	410.04	94903	389.14	5422	43169	45.49
DAMODARIND	EQ	02-Jan-2024	49.90	50.50	53.05	49.00	51.15	51.05	51.10	64760	33.09	568	46360	71.59
DANGEE	BE	02-Jan-2024	11.05	11.20	11.25	10.80	11.25	11.10	11.13	403940	44.94	556	-	-
DATAMATICS	EQ	02-Jan-2024	734.85	737.95	745.00	723.00	731.95	730.45	732.85	85876	629.34	8058	36335	42.31
DATAPATTNS	EQ	02-Jan-2024	1840.90	1849.65	1926.80	1849.65	1898.00	1898.80	1902.19	363749	6919.20	25753	125346	34.46
DBCORP	EQ	02-Jan-2024	262.05	262.05	267.70	258.10	262.55	264.30	262.01	137334	359.82	5337	85296	62.11
DBL	EQ	02-Jan-2024	381.25	383.00	386.35	374.05	380.00	378.45	379.46	446553	1694.49	12626	179726	40.25
DBOL	EQ	02-Jan-2024	154.00	154.15	155.00	151.00	153.00	152.65	152.73	177487	271.08	5705	87144	49.10
DBREALTY	EQ	02-Jan-2024	186.10	187.15	189.70	181.95	185.60	185.70	185.74	1245544	2313.45	8273	711901	57.16
DBSTOCKBRO	BE	02-Jan-2024	34.00	34.70	34.70	33.50	34.20	34.30	34.03	3353	1.14	46	-	-
DCAL	EQ	02-Jan-2024	178.95	179.00	194.40	179.00	189.90	190.60	189.70	5247816	9955.13	72484	1480561	28.21
DCBBANK	EQ	02-Jan-2024	145.30	147.00	150.60	144.50	146.50	146.30	147.06	12819868	18853.51	66718	5686960	44.36
DCI	BE	02-Jan-2024	175.65	180.80	184.40	177.00	184.40	184.40	182.94	24193	44.26	351	-	-
DCM	EQ	02-Jan-2024	78.30	80.40	80.40	77.60	77.80	77.90	78.20	55939	43.75	586	42392	75.78
DCMFINSERV	BE	02-Jan-2024	4.55	4.50	4.50	4.40	4.40	4.40	4.40	9293	0.41	33	-	-
DCMNVL	EQ	02-Jan-2024	178.30	176.00	178.70	171.05	174.90	174.05	174.54	30468	53.18	1188	20572	67.52
DCMSHRIRAM	EQ	02-Jan-2024	1028.90	1036.50	1045.00	1020.60	1044.00	1039.65	1037.81	155526	1614.06	6995	109733	70.56
DCMSRIND	EQ	02-Jan-2024	152.70	152.70	156.00	150.10	154.00	153.80	152.74	199784	305.16	2189	89610	44.85
DCW	EQ	02-Jan-2024	56.85	57.55	59.80	56.10	57.70	57.75	58.12	11692876	6795.72	25962	3113129	26.62
DCXINDIA	EQ	02-Jan-2024	346.45	347.95	349.35	339.00	341.00	341.55	342.97	254783	873.82	7364	105508	41.41
DECCANCE	EQ	02-Jan-2024	579.65	575.00	581.40	568.60	573.70	576.25	575.23	16869	97.04	1301	9763	57.88
DEEPAKFERT	EQ	02-Jan-2024	687.80	693.40	705.20	681.05	692.50	692.25	695.52	1149524	7995.21	29105	379871	33.05
DEEPAKNTR	EQ	02-Jan-2024	2473.90	2474.00	2494.00	2424.85	2480.00	2479.20	2461.70	361687	8903.64	26952	70163	19.40
DEEPENR	EQ	02-Jan-2024	190.10	190.10	197.40	187.95	193.00	192.25	191.85	39013	74.85	1580	23759	60.90
DEEPINDS	EQ	02-Jan-2024	255.55	256.55	258.15	251.80	254.15	254.55	254.56	74408	189.41	4848	26403	35.48
DELHIVERY	EQ	02-Jan-2024	384.35	384.95	389.00	381.35	388.20	388.55	387.24	1000156	3872.98	21360	605534	60.54
DELPHIFX	EQ	02-Jan-2024	284.80	285.10	291.00	276.85	284.70	283.70	283.20	42551	120.50	1241	22946	53.93
DELTACORP	EQ	02-Jan-2024	151.50	152.40	159.80	150.50	156.50	156.40	156.32	23124544	36147.34	93990	6358236	27.50
DELTAMAGNT	EQ	02-Jan-2024	94.70	102.00	113.60	96.15	113.60	113.60	111.67	664635	742.19	5494	150273	22.61
DEN	EQ	02-Jan-2024	57.25	57.20	58.60	55.80	57.25	57.25	57.28	3911029	2240.09	10015	1137996	29.10
DENEERS	SM	02-Jan-2024	232.85	233.95	235.80	233.50	233.50	233.50	234.30	2400	5.62	4	2400	100.00
DENORA	EQ	02-Jan-2024	1510.50	1525.60	1525.60	1495.00	1510.00	1505.85	1506.36	19278	290.40	3549	8951	46.43
DENTALKART	SM	02-Jan-2024	625.00	616.00	626.00	603.55	620.00	618.35	616.98	4250	26.22	17	3250	76.47
DEVIT	BE	02-Jan-2024	161.65	164.45	164.95	157.10	163.85	161.40	160.77	17391	27.96	180	-	-
DEVYANI	EQ	02-Jan-2024	191.75	191.95	192.40	188.70	189.80	190.05	190.35	933725	1777.35	16996	412832	44.21
DGCONTENT	EQ	02-Jan-2024	18.70	19.10	19.20	18.65	19.05	19.10	18.98	20226	3.84	168	19067	94.27
DHAMPURSUG	EQ	02-Jan-2024	266.40	268.40	268.40	260.85	266.30	265.70	264.27	774898	2047.84	14894	326057	42.08
DHANBANK	EQ	02-Jan-2024	30.95	31.80	32.90	31.30	31.70	31.70	32.07	9346729	2997.86	16183	3306858	35.38
DHANI	EQ	02-Jan-2024	39.35	39.45	40.05	38.40	39.20	39.00	38.98	1990489	775.94	6751	1109815	55.76
DHANILOANS	N6	02-Jan-2024	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	50	0.50	1	50	100.00
DHANILOANS	N7	02-Jan-2024	1089.90	1085.00	1089.50	1085.00	1089.50	1088.90	1085.56	293	3.18	6	293	100.00
DHANILOANS	N8	02-Jan-2024	1647.00	1647.00	1647.00	1647.00	1647.00	1647.00	1647.00	133	2.19	4	133	100.00
DHANILOANS	NF	02-Jan-2024	980.25	996.00	996.00	996.00	996.00	996.00	996.00	2	0.02	1	2	100.00
DHANILOANS	NH	02-Jan-2024	1568.00	1555.00	1555.00	1555.00	1555.00	1555.00	1555.00	12	0.19	2	12	100.00
DHANILOANS	NO	02-Jan-2024	970.20	991.80	995.00	991.80	995.00	995.00	992.33	301	2.99	2	301	100.00
DHANILOANS	NV	02-Jan-2024	1089.90	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	9	0.10	1	9	100.00
DHANILOANS	NX	02-Jan-2024	1000.00	1000.00	1005.75	999.75	1000.00	999.99	1000.07	310	3.10	14	310	100.00
DHANILOANS	Y2	02-Jan-2024	975.00	999.00	999.00	999.00	999.00	999.00	999.00	200	2.00	1	200	100.00
DHANILOANS	Y5	02-Jan-2024	1000.00	995.00	1000.00	986.01	990.00	990.00	991.47	140	1.39	6	140	100.00
DHANUKA	EQ	02-Jan-2024	1082.85	1083.00	1106.65	1070.10	1105.00	1102.25	1090.67	64759	706.31	9027	35853	55.36
DHARMAJ	EQ	02-Jan-2024	263.25	263.25	272.00	263.25	269.20	270.05	268.01	210033	562.92	10326	99834	47.53
DHRUV	EQ	02-Jan-2024	58.90	60.45	60.50	58.60	60.05	59.95	59.79	52394	31.32	825	34491	65.83
DHUNINV	EQ	02-Jan-2024	1216.55	1230.00	1259.00	1202.70	1225.00	1221.70	1232.38	5620	69.26	1016	2844	50.60
DIACABS	BE	02-Jan-2024	163.35	166.60	166.60	166.60	166.60	166.60	166.60	236	0.39	13	-	-
DIAMINESQ	EQ	02-Jan-2024	544.75	549.90	549.90	534.55	536.65	540.20	539.87	10926	58.99	1536	6407	58.64
DIAMONDYD	EQ	02-Jan-2024	1114.70	1130.00	1130.00	1091.00	1096.25	1104.55	1111.29	87535	972.76	7693	41038	46.88
DICIND	EQ	02-Jan-2024	497.55	497.60	514.15	495.00	505.00	507.70	502.79	2708	13.62	225	1714	63.29
DIGIKORE	SM	02-Jan-2024	330.35	331.25	331.30	320.05	330.00	329.00	330.09	62400	205.98	39	59200	94.87
DIGISPICE	EQ	02-Jan-2024	28.35	29.00	29.10	27.80	28.25	28.20	28.22	100515	28.37	642	61409	61.09
DIGJAMLMTD	BE	02-Jan-2024	83.95	85.00	85.25	83.00	83.00	83.10	83.32	1916	1.60	41	-	-
DIL	EQ	02-Jan-2024	11.30	11.55	11.70	11.30	11.45	11.40	11.50	1656002	190.46	2320	1186751	71.66
DISHTV	EQ	02-Jan-2024	19.35	19.30	19.45	18.65	19.05	19.10	19.02	48394222	9205.99	30737	18831955	38.91
DIVGIITTS	EQ	02-Jan-2024	982.00	980.00	982.95	965.05	971.80	971.45	974.84	18826	183.52	4115	10096	53.63
DIVISLAB	EQ	02-Jan-2024	3915.90	3925.00	4052.10	3905.20	4037.00	4030.00	4017.13	1386959	55716.01	113596	321671	23.19
DIVOPPBEES	EQ	02-Jan-2024	68.58	70.21	70.21	67.16	68.28	68.24	68.12	55663	37.92	1348	42060	75.56
DIXON	EQ	02-Jan-2024	6460.35	6465.50	6483.40	6243.15	6305.00	6316.50	6316.25	604541	38184.30	63614	220174	36.42
DJML	EQ	02-Jan-2024	153.85	154.60	159.20	150.40	157.00	155.05	153.70	8547	13.14	473	5369	62.82
DKEGL	SM	02-Jan-2024	76.00	76.00	77.80	75.00	75.00	75.00	75.95	6000	4.56	4	4500	75.00
DLF	EQ	02-Jan-2024	723.60	725.80	725.80	704.45	714.00	713.85	713.27	2394602	17080.01	45243	748453	31.26
DLINKINDIA	EQ	02-Jan-2024	324.25	326.00	326.95	320.30	322.50	322.65	323.22	96122	310.69	4463	37134	38.63
DMART	EQ	02-Jan-2024	4064.75	4070.00	4155.00	4006.25	4091.00	4103.35	4068.07	843252	34304.04	43456	690879	81.93
DMCC	EQ	02-Jan-2024	341.80	342.20	349.80	338.10	344.95	342.00	342.90	58686	201.24	4714	27084	46.15
DNAMEDIA	BE	02-Jan-2024	5.00	4.90	5.00	4.90	5.00	5.00	4.99	28003	1.40	33	-	-
DODLA	EQ	02-Jan-2024	871.35	871.00	885.00	855.50	883.50	880.85	873.13	71704	626.07	8380	23312	32.51
DOLATALGO	EQ	02-Jan-2024	64.15	65.45	66.45	63.15	64.00	64.20	64.76	292260	189.28	2257	163867	56.07
DOLLAR	EQ	02-Jan-2024	486.25	489.75	492.00	476.15	485.90	485.20	484.71	235805	1142.97	12963	103173	43.75
DOLLEX	SM	02-Jan-2024	48.40	48.80	50.00	48.80	50.00	50.00	49.68	100000	49.68	17	88000	88.00
DOLPHIN	BE	02-Jan-2024	1307.60	1333.75	1333.75	1333.75	1333.75	1333.75	1333.75	37	0.49	5	-	-
DOMS	EQ	02-Jan-2024	1278.30	1283.85	1292.70	1262.00	1280.70	1281.90	1276.88	211794	2704.37	16522	102260	48.28
DONEAR	EQ	02-Jan-2024	100.25	100.00	103.65	98.55	101.20	101.50	101.21	219348	222.00	2155	101878	46.45
DPABHUSHAN	EQ	02-Jan-2024	668.55	657.80	701.95	657.80	670.10	672.25	689.43	48067	331.39	1113	26702	55.55
DPSCLTD	EQ	02-Jan-2024	19.55	19.70	19.90	18.95	19.25	19.15	19.34	2278867	440.63	5243	1343092	58.94
DPWIRES	EQ	02-Jan-2024	567.50	574.95	574.95	557.65	561.35	560.55	563.79	65799	370.97	5031	37892	57.59
DRCSYSTEMS	BE	02-Jan-2024	42.95	44.95	45.05	43.20	45.05	44.95	44.80	93776	42.02	508	-	-
DREAMFOLKS	EQ	02-Jan-2024	552.20	554.00	554.70	540.10	550.50	549.65	547.34	266613	1459.28	14707	100436	37.67
DREDGECORP	EQ	02-Jan-2024	615.30	618.00	633.00	602.15	626.00	624.40	618.68	544482	3368.62	23202	148425	27.26
DRL	ST	02-Jan-2024	14.30	14.40	14.95	13.60	13.60	13.60	14.00	33000	4.62	11	33000	100.00
DRONE	SM	02-Jan-2024	149.70	149.95	150.00	146.10	150.00	148.75	147.96	35000	51.79	35	22000	62.86
DRREDDY	EQ	02-Jan-2024	5821.65	5807.05	5949.00	5805.65	5932.00	5926.80	5916.29	573856	33951.01	54591	240070	41.83
DSPBANKETF	EQ	02-Jan-2024	48.59	48.90	48.90	47.95	47.95	48.00	48.08	25470	12.25	261	22271	87.44
DSPGOLDETF	EQ	02-Jan-2024	62.99	62.81	63.30	62.80	63.30	63.10	63.06	8982	5.66	217	7095	78.99
DSPITETF	EQ	02-Jan-2024	36.01	35.81	35.85	35.41	35.80	35.58	35.52	23674	8.41	178	10390	43.89
DSPN50ETF	EQ	02-Jan-2024	223.27	221.97	222.14	220.71	220.80	221.21	221.68	1307	2.90	45	1126	86.15
DSPNEWETF	EQ	02-Jan-2024	274.57	274.58	274.58	270.63	273.87	273.91	272.60	61670	168.11	177	41592	67.44
DSPPSBKETF	EQ	02-Jan-2024	57.57	58.72	61.00	56.20	60.00	59.15	57.66	11370	6.56	119	5329	46.87
DSPPVBKETF	EQ	02-Jan-2024	25.07	25.08	25.10	24.70	24.95	24.80	24.80	160235	39.73	909	143538	89.58
DSPQ50ETF	EQ	02-Jan-2024	207.10	207.04	209.00	206.05	206.11	208.08	207.62	2724	5.66	151	1100	40.38
DSPSENXETF	EQ	02-Jan-2024	72.54	72.47	72.47	71.75	72.32	72.32	72.08	563	0.41	35	353	62.70
DSPSILVETF	EQ	02-Jan-2024	72.88	72.91	73.35	72.89	73.35	73.31	73.07	7648	5.59	58	3582	46.84
DSSL	EQ	02-Jan-2024	639.80	645.05	674.00	638.05	666.00	666.20	665.04	58199	387.04	5459	31530	54.18
DTIL	EQ	02-Jan-2024	222.90	225.90	225.90	222.00	224.30	223.10	223.88	5185	11.61	259	3647	70.34
DUCOL	SM	02-Jan-2024	118.75	118.75	118.90	118.00	118.90	118.85	118.61	5600	6.64	6	5600	100.00
DUCON	BE	02-Jan-2024	9.60	10.05	10.05	10.05	10.05	10.05	10.05	344938	34.67	259	-	-
DUGLOBAL	SM	02-Jan-2024	61.70	61.70	63.70	59.70	59.70	59.85	62.20	42500	26.44	17	40000	94.12
DVL	EQ	02-Jan-2024	325.15	328.00	332.00	322.00	322.50	324.60	325.99	99781	325.27	7201	39540	39.63
DWARKESH	EQ	02-Jan-2024	87.80	87.90	88.15	86.50	87.05	87.10	87.13	825291	719.05	6386	412795	50.02
DYCL	EQ	02-Jan-2024	476.35	483.00	493.00	478.10	492.00	487.55	485.08	97775	474.29	3650	65667	67.16
DYNAMATECH	EQ	02-Jan-2024	5120.90	5140.00	5190.00	5061.55	5125.00	5132.05	5123.50	11075	567.43	2760	5039	45.50
DYNAMIC	SM	02-Jan-2024	123.35	125.60	128.80	122.00	122.95	122.60	124.65	30000	37.39	22	23000	76.67
DYNPRO	EQ	02-Jan-2024	307.85	307.00	308.40	299.00	304.85	304.00	302.81	19287	58.40	1038	9402	48.75
E2E	BE	02-Jan-2024	690.75	725.25	725.25	721.85	725.25	725.25	725.24	9852	71.45	213	-	-
EASEMYTRIP	EQ	02-Jan-2024	40.70	40.95	41.25	39.70	40.50	40.45	40.46	20404935	8255.70	184201	8115686	39.77
EASTSILK	BE	02-Jan-2024	2.40	2.40	2.50	2.35	2.50	2.50	2.49	38560	0.96	49	-	-
EBBETF0425	EQ	02-Jan-2024	1174.46	1173.57	1175.50	1173.56	1174.50	1174.05	1174.59	9506	111.66	134	8930	93.94
EBBETF0430	EQ	02-Jan-2024	1321.83	1361.50	1361.50	1320.01	1323.50	1323.06	1323.14	6860	90.77	456	6323	92.17
EBBETF0431	EQ	02-Jan-2024	1180.96	1180.99	1182.00	1179.02	1179.21	1180.47	1181.14	13303	157.13	72	13109	98.54
EBBETF0433	EQ	02-Jan-2024	1075.93	1075.99	1075.99	1072.07	1075.92	1074.88	1074.43	3029	32.54	69	1904	62.86
ECLERX	EQ	02-Jan-2024	2553.95	2565.00	2588.00	2484.05	2511.00	2505.30	2519.18	113297	2854.16	16962	55710	49.17
ECLFINANCE	NJ	02-Jan-2024	983.00	983.00	999.00	980.00	999.00	999.00	986.88	2974	29.35	29	2974	100.00
ECLFINANCE	NK	02-Jan-2024	1010.00	1039.00	1039.00	985.00	994.00	994.00	998.02	795	7.93	18	786	98.87
ECLFINANCE	NR	02-Jan-2024	1005.00	1020.00	1030.00	1006.00	1015.00	1017.27	1017.86	1610	16.39	45	1546	96.02
ECLFINANCE	NS	02-Jan-2024	991.00	981.00	997.00	981.00	997.00	997.00	995.87	381	3.79	9	381	100.00
EDELWEISS	EQ	02-Jan-2024	78.45	78.75	80.05	77.45	78.30	78.40	78.63	3671102	2886.62	13656	1344945	36.64
EDUCOMP	BZ	02-Jan-2024	3.65	3.60	3.60	3.60	3.60	3.60	3.60	11782	0.42	27	-	-
EFACTOR	SM	02-Jan-2024	162.95	163.00	163.00	156.15	156.20	156.40	158.76	19200	30.48	12	19200	100.00
EFORCE	ST	02-Jan-2024	121.50	127.55	127.55	116.15	127.55	127.55	125.39	1274400	1597.96	859	1222800	95.95
EGOLD	EQ	02-Jan-2024	64.80	65.15	65.35	64.65	65.20	65.20	65.20	789	0.51	12	786	99.62
EICHERMOT	EQ	02-Jan-2024	4038.35	4010.10	4010.75	3882.35	3894.00	3892.50	3921.33	1221148	47885.23	107350	500675	41.00
EIDPARRY	EQ	02-Jan-2024	560.55	563.00	563.10	552.65	561.10	559.90	558.96	411064	2297.68	13396	256859	62.49
EIFFL	EQ	02-Jan-2024	161.45	163.00	167.95	152.35	153.70	153.75	157.80	45386	71.62	916	31088	68.50
EIHAHOTELS	EQ	02-Jan-2024	470.85	473.25	493.80	466.00	474.65	475.10	479.05	106542	510.39	8842	36580	34.33
EIHOTEL	EQ	02-Jan-2024	250.85	250.85	268.65	249.00	265.90	265.55	261.83	6862998	17969.22	68779	2210820	32.21
EIMCOELECO	BE	02-Jan-2024	1580.50	1580.50	1629.00	1552.00	1616.00	1614.65	1581.55	3698	58.49	244	-	-
EKC	EQ	02-Jan-2024	126.95	127.55	130.25	124.00	130.00	128.70	127.07	676441	859.56	8136	289416	42.79
ELDEHSG	EQ	02-Jan-2024	727.25	722.70	735.50	722.70	734.00	729.35	730.67	2949	21.55	214	2112	71.62
ELECON	EQ	02-Jan-2024	937.40	940.20	944.95	905.00	924.00	919.25	921.89	248544	2291.30	16360	106720	42.94
ELECTCAST	EQ	02-Jan-2024	112.05	112.40	112.45	107.20	110.50	110.35	109.95	1502883	1652.36	9927	856312	56.98
ELECTHERM	BE	02-Jan-2024	244.85	249.70	249.70	249.70	249.70	249.70	249.70	11485	28.68	36	-	-
ELGIEQUIP	EQ	02-Jan-2024	542.05	542.65	548.50	535.15	545.60	546.25	542.76	143968	781.40	10582	63952	44.42
ELGIRUBCO	BE	02-Jan-2024	56.70	55.60	55.65	55.60	55.60	55.60	55.60	33573	18.67	93	-	-
ELIN	EQ	02-Jan-2024	151.35	152.45	153.30	148.65	150.40	150.05	150.53	186857	281.29	8055	85937	45.99
EMAMILTD	EQ	02-Jan-2024	572.70	572.00	574.40	553.50	563.70	564.20	562.37	997994	5612.38	44782	459983	46.09
EMAMIPAP	EQ	02-Jan-2024	122.50	124.85	124.85	119.80	120.00	120.00	121.58	108318	131.70	1922	73829	68.16
EMAMIREAL	BE	02-Jan-2024	114.65	118.00	120.35	115.05	120.35	120.35	118.86	115509	137.30	730	-	-
EMBASSY	RR	02-Jan-2024	327.13	327.99	329.55	323.30	328.35	328.80	328.30	1329680	4365.32	21538	1222852	91.97
EMIL	EQ	02-Jan-2024	203.50	204.85	208.20	198.80	205.90	204.90	203.28	231665	470.94	4343	119353	51.52
EMKAY	BE	02-Jan-2024	140.65	141.00	142.85	137.00	140.50	140.05	140.25	25141	35.26	269	-	-
EMKAYTOOLS	SM	02-Jan-2024	701.00	700.00	700.00	700.00	700.00	700.00	700.00	900	6.30	3	900	100.00
EMMBI	EQ	02-Jan-2024	104.55	104.00	105.70	101.10	103.00	103.60	103.39	41865	43.28	720	23227	55.48
EMSLIMITED	EQ	02-Jan-2024	445.60	450.00	453.90	432.00	439.00	437.25	439.69	371716	1634.41	7765	192048	51.67
EMUDHRA	EQ	02-Jan-2024	456.20	455.10	464.95	448.80	450.10	452.20	455.94	108112	492.92	7978	56775	52.51
ENDURANCE	EQ	02-Jan-2024	1929.75	1917.10	1930.00	1870.00	1883.00	1881.70	1887.28	57595	1086.98	8631	21030	36.51
ENERGYDEV	BE	02-Jan-2024	27.25	27.15	27.50	25.90	26.50	26.60	26.32	212105	55.82	783	-	-
ENGINERSIN	EQ	02-Jan-2024	181.75	182.70	204.40	176.20	196.50	197.20	192.71	56855386	109565.83	238972	12187322	21.44
ENIL	EQ	02-Jan-2024	183.90	183.90	189.75	181.30	186.55	187.30	184.71	82898	153.12	2525	37416	45.13
EPIGRAL	EQ	02-Jan-2024	981.70	983.70	1066.70	975.00	1043.00	1051.10	1026.75	475535	4882.53	39624	157643	33.15
EPL	EQ	02-Jan-2024	200.40	200.55	200.95	195.95	197.70	198.10	198.17	571739	1133.02	12008	296779	51.91
EQUIPPP	BE	02-Jan-2024	27.00	27.70	27.70	26.45	26.60	26.60	26.83	44801	12.02	102	-	-
EQUITASBNK	EQ	02-Jan-2024	107.60	107.65	112.90	106.40	109.80	110.25	110.19	10205184	11244.95	42624	5021416	49.20
ERFLNCDI	N5	02-Jan-2024	909.00	917.00	918.00	917.00	918.00	917.97	917.98	188	1.73	3	188	100.00
ERFLNCDI	N6	02-Jan-2024	976.00	990.00	990.00	990.00	990.00	990.00	990.00	20	0.20	1	20	100.00
ERIS	EQ	02-Jan-2024	905.80	910.85	933.00	904.30	933.00	931.35	924.54	256552	2371.92	10976	134026	52.24
EROSMEDIA	EQ	02-Jan-2024	24.10	24.20	24.75	23.35	24.30	24.25	24.07	709212	170.72	2054	404604	57.05
ESABINDIA	EQ	02-Jan-2024	5840.00	5845.00	5869.25	5760.50	5850.00	5835.55	5825.00	2194	127.80	864	1135	51.73
ESAFSFB	EQ	02-Jan-2024	68.90	69.25	70.00	68.50	69.50	69.55	69.40	1639119	1137.55	7854	846319	51.63
ESCORTS	EQ	02-Jan-2024	2966.35	2968.00	2977.00	2875.00	2889.00	2887.65	2901.44	378020	10968.03	39177	156574	41.42
ESFL	SM	02-Jan-2024	209.95	209.50	211.00	205.00	208.00	208.50	207.63	67200	139.53	50	40800	60.71
ESG	EQ	02-Jan-2024	35.78	35.78	35.79	35.48	35.60	35.54	35.55	114383	40.67	168	103101	90.14
ESILVER	EQ	02-Jan-2024	75.91	75.99	76.51	75.40	76.50	76.41	76.46	31084	23.77	81	29557	95.09
ESSARSHPNG	EQ	02-Jan-2024	33.60	34.60	35.25	33.60	35.25	35.25	34.81	694822	241.84	1125	403542	58.08
ESSENTIA	EQ	02-Jan-2024	7.40	7.70	8.85	7.60	8.85	8.85	8.48	45699500	3876.60	25741	26976361	59.03
ESTER	EQ	02-Jan-2024	95.20	95.95	97.25	93.25	96.00	95.90	95.35	455472	434.30	3738	236928	52.02
ETHOSLTD	EQ	02-Jan-2024	2167.80	2158.70	2170.00	2101.30	2159.00	2149.85	2133.52	44281	944.75	9356	19866	44.86
EUROBOND	SM	02-Jan-2024	191.90	196.80	196.80	188.00	188.05	188.65	190.84	8000	15.27	8	6000	75.00
EUROTEXIND	EQ	02-Jan-2024	11.70	11.95	12.25	11.30	11.95	11.95	11.87	7801	0.93	66	4465	57.24
EVEREADY	EQ	02-Jan-2024	355.60	357.60	357.60	340.10	348.60	348.35	348.10	164187	571.53	8387	80673	49.13
EVERESTIND	EQ	02-Jan-2024	1371.30	1363.05	1391.50	1336.00	1357.80	1363.45	1359.28	15429	209.72	3151	7481	48.49
EXCEL	BE	02-Jan-2024	0.40	0.40	0.40	0.40	0.40	0.40	0.40	1404919	5.62	373	-	-
EXCELINDUS	EQ	02-Jan-2024	951.25	959.45	968.00	932.90	942.00	945.55	951.10	32908	312.99	4252	15749	47.86
EXIDEIND	EQ	02-Jan-2024	322.00	323.75	324.75	315.50	321.80	322.15	320.34	3175785	10173.39	49202	941320	29.64
EXPLEOSOL	EQ	02-Jan-2024	1314.10	1320.00	1337.95	1299.05	1300.00	1308.50	1307.89	23214	303.61	3323	13093	56.40
EXXARO	EQ	02-Jan-2024	116.60	116.55	117.80	115.20	116.15	116.25	116.36	60992	70.97	1105	33775	55.38
FACT	EQ	02-Jan-2024	821.50	827.00	849.80	810.50	819.00	820.85	830.81	1829334	15198.32	49801	362399	19.81
FAIRCHEMOR	EQ	02-Jan-2024	1275.95	1282.00	1348.00	1255.25	1322.00	1330.70	1314.82	185438	2438.17	18360	91034	49.09
FAZE3Q	EQ	02-Jan-2024	454.05	450.55	466.00	363.25	455.00	456.30	440.12	90717	399.27	5748	23656	26.08
FCL	EQ	02-Jan-2024	368.65	368.65	369.95	357.05	362.55	361.70	362.51	485711	1760.76	13055	128436	26.44
FCONSUMER	BE	02-Jan-2024	0.90	0.90	0.90	0.85	0.90	0.90	0.88	1195744	10.51	595	-	-
FCSSOFT	EQ	02-Jan-2024	4.25	4.30	4.45	4.15	4.25	4.25	4.27	15351551	655.74	8034	6823625	44.45
FDC	EQ	02-Jan-2024	394.20	397.40	400.30	392.00	399.25	398.60	397.04	183845	729.94	10926	77484	42.15
FEDERALBNK	EQ	02-Jan-2024	156.55	156.55	156.95	151.10	152.10	151.90	153.18	13182359	20192.52	53229	7443412	56.46
FEDFINA	EQ	02-Jan-2024	137.20	137.95	139.40	136.20	137.75	137.80	137.55	842877	1159.42	10355	398788	47.31
FEL	BZ	02-Jan-2024	0.85	0.85	0.90	0.85	0.90	0.90	0.89	714079	6.34	356	-	-
FELDVR	BE	02-Jan-2024	5.25	5.25	5.50	5.00	5.50	5.50	5.43	31853	1.73	62	-	-
FELIX	SM	02-Jan-2024	263.05	275.00	276.20	249.90	276.10	274.05	263.59	244000	643.17	216	106000	43.44
FIBERWEB	EQ	02-Jan-2024	34.45	34.90	35.30	33.50	34.40	34.10	34.48	155646	53.67	942	95452	61.33
FIDEL	SM	02-Jan-2024	110.00	108.25	108.25	108.00	108.10	108.10	108.11	4000	4.32	4	4000	100.00
FIEMIND	EQ	02-Jan-2024	2055.20	2061.00	2119.85	2055.25	2085.00	2086.60	2090.45	81042	1694.14	11641	34457	42.52
FILATEX	EQ	02-Jan-2024	48.95	49.20	50.45	48.20	48.95	49.30	49.80	3223798	1605.51	3964	2683613	83.24
FINCABLES	EQ	02-Jan-2024	1051.60	1055.00	1055.00	1039.00	1044.50	1041.30	1044.73	198769	2076.61	12334	129984	65.39
FINEORG	EQ	02-Jan-2024	4962.45	4965.00	4989.95	4853.00	4915.00	4914.00	4922.13	37502	1845.90	9430	13827	36.87
FINIETF	EQ	02-Jan-2024	22.43	22.42	22.54	22.26	22.54	22.41	22.38	325061	72.76	583	99537	30.62
FINOPB	EQ	02-Jan-2024	268.60	270.00	274.80	264.65	265.85	265.90	268.56	216754	582.12	8492	96099	44.34
FINPIPE	EQ	02-Jan-2024	210.85	211.05	211.80	207.70	209.20	208.85	209.13	420254	878.86	11798	182687	43.47
FIVESTAR	EQ	02-Jan-2024	734.70	737.10	738.00	722.20	725.00	725.30	730.03	268560	1960.57	17335	166184	61.88
FLAIR	EQ	02-Jan-2024	347.05	348.10	349.50	342.00	342.80	343.20	345.52	599164	2070.23	9088	495143	82.64
FLEXITUFF	EQ	02-Jan-2024	51.85	52.85	53.10	50.45	50.50	50.85	51.55	32752	16.88	259	22739	69.43
FLFL	BZ	02-Jan-2024	2.95	3.00	3.05	2.85	2.90	2.90	2.92	222169	6.48	186	-	-
FLUOROCHEM	EQ	02-Jan-2024	3812.75	3824.00	3899.95	3743.00	3870.00	3871.50	3836.16	239730	9196.43	27002	87238	36.39
FMCGIETF	EQ	02-Jan-2024	592.78	592.77	607.58	585.67	591.00	590.77	591.22	17900	105.83	521	10840	60.56
FMGOETZE	EQ	02-Jan-2024	365.80	365.00	368.00	361.00	364.50	363.15	363.93	85369	310.69	4565	40001	46.86
FMNL	EQ	02-Jan-2024	6.00	6.10	6.10	5.95	6.05	6.05	6.07	85698	5.20	271	64780	75.59
FOCE	SM	02-Jan-2024	824.00	849.00	849.00	849.00	849.00	849.00	849.00	1000	8.49	1	1000	100.00
FOCUS	EQ	02-Jan-2024	176.25	176.25	177.85	173.45	174.70	174.30	174.89	103837	181.60	2956	43037	41.45
FOODSIN	EQ	02-Jan-2024	161.25	161.05	166.35	159.00	162.90	163.20	162.21	268856	436.12	8545	123302	45.86
FORTIS	EQ	02-Jan-2024	439.60	443.70	445.05	432.05	435.35	435.50	436.33	1296066	5655.06	35838	668026	51.54
FOSECOIND	EQ	02-Jan-2024	3768.00	3754.40	3807.40	3754.40	3767.00	3771.05	3778.30	1711	64.65	593	925	54.06
FROG	SM	02-Jan-2024	173.40	175.00	176.00	172.85	174.00	173.95	174.03	53600	93.28	108	42800	79.85
FSC	BZ	02-Jan-2024	11.15	10.65	11.65	10.65	11.40	11.15	11.13	12749	1.42	76	-	-
FSL	EQ	02-Jan-2024	185.15	185.25	186.30	181.80	184.10	184.15	184.39	1626019	2998.17	14691	889240	54.69
FUSION	EQ	02-Jan-2024	586.40	590.65	591.60	572.10	585.05	581.45	580.97	257250	1494.55	15400	121039	47.05
GABRIEL	EQ	02-Jan-2024	402.80	406.00	406.00	395.10	401.90	400.20	400.68	138405	554.56	8318	69891	50.50
GAEL	EQ	02-Jan-2024	362.15	362.15	368.95	358.05	363.00	363.30	363.58	353577	1285.53	16248	118979	33.65
GAIL	EQ	02-Jan-2024	166.20	167.10	167.60	158.10	163.80	164.05	162.70	40801901	66386.61	149063	11468682	28.11
GALAXYSURF	EQ	02-Jan-2024	2774.20	2788.10	2788.10	2740.20	2752.00	2765.35	2764.80	9629	266.22	2665	4193	43.55
GALLANTT	EQ	02-Jan-2024	178.75	178.00	182.50	168.10	182.00	180.00	175.40	510210	894.90	5570	250057	49.01
GANDHAR	EQ	02-Jan-2024	275.00	276.75	278.80	270.40	271.50	271.35	273.16	795520	2173.03	14625	442502	55.62
GANDHITUBE	EQ	02-Jan-2024	725.90	725.90	730.00	713.55	716.25	716.10	718.99	6328	45.50	1064	3819	60.35
GANECOS	EQ	02-Jan-2024	983.55	989.55	995.55	964.10	982.00	981.80	975.47	35110	342.49	5335	15043	42.85
GANESHBE	EQ	02-Jan-2024	161.55	162.05	163.55	156.95	158.00	158.00	159.33	199564	317.96	5562	114465	57.36
GANESHHOUC	EQ	02-Jan-2024	422.90	427.15	428.60	411.10	413.00	413.20	417.58	73874	308.49	5410	29830	40.38
GANGAFORGE	BE	02-Jan-2024	6.40	6.50	6.60	6.40	6.60	6.60	6.51	1489348	96.90	1526	-	-
GANGESSECU	EQ	02-Jan-2024	124.65	125.05	126.75	124.75	124.75	125.65	125.12	4875	6.10	186	4034	82.75
GARFIBRES	EQ	02-Jan-2024	3353.95	3363.80	3396.00	3330.10	3393.80	3383.65	3364.17	12261	412.48	2103	7422	60.53
GATECH	BE	02-Jan-2024	1.75	1.80	1.80	1.80	1.80	1.80	1.80	19118	0.34	11	-	-
GATECHDVR	EQ	02-Jan-2024	8.40	8.15	8.50	8.00	8.00	8.00	8.02	704066	56.46	568	476246	67.64
GATEWAY	EQ	02-Jan-2024	104.50	104.95	106.15	102.30	104.60	103.75	104.44	751074	784.44	11234	385563	51.33
GEECEE	EQ	02-Jan-2024	227.25	227.55	232.45	224.00	229.50	228.50	228.53	37211	85.04	1709	19180	51.54
GEEKAYWIRE	BE	02-Jan-2024	92.80	92.80	94.00	90.95	90.95	90.95	91.54	50804	46.51	449	-	-
GENCON	BE	02-Jan-2024	42.00	42.95	42.95	40.65	41.00	41.05	41.11	262913	108.09	296	-	-
GENESYS	EQ	02-Jan-2024	430.75	432.45	435.45	417.00	429.35	429.30	427.84	124036	530.67	1570	50730	40.90
GENSOL	BE	02-Jan-2024	849.65	860.00	877.00	830.00	836.00	842.15	853.87	60581	517.28	2055	-	-
GENUSPAPER	EQ	02-Jan-2024	19.40	19.50	19.75	19.10	19.50	19.45	19.43	486307	94.48	1714	206984	42.56
GENUSPOWER	EQ	02-Jan-2024	233.50	235.00	243.55	234.00	239.95	240.15	239.18	755541	1807.13	8530	440694	58.33
GEOJITFSL	EQ	02-Jan-2024	79.70	80.05	80.60	78.10	79.15	78.95	79.18	879287	696.20	5399	306281	34.83
GEPIL	EQ	02-Jan-2024	227.80	229.75	234.50	223.85	227.10	226.10	228.42	627408	1433.14	13927	152548	24.31
GESHIP	EQ	02-Jan-2024	972.65	970.00	992.80	961.85	977.80	978.35	979.72	406642	3983.93	20877	150628	37.04
GET&D	BE	02-Jan-2024	528.50	554.50	554.90	542.00	554.90	554.90	554.03	49731	275.52	647	-	-
GFLLIMITED	EQ	02-Jan-2024	98.45	99.50	99.80	96.05	97.45	97.60	97.72	151379	147.93	2171	84540	55.85
GHCL	EQ	02-Jan-2024	606.20	616.95	616.95	598.10	608.50	610.55	609.28	395374	2408.94	17242	146466	37.04
GHCLTEXTIL	EQ	02-Jan-2024	70.35	71.05	73.50	69.90	72.35	72.25	71.89	561163	403.44	4226	329120	58.65
GICHSGFIN	EQ	02-Jan-2024	221.70	221.00	224.50	217.05	224.10	223.75	220.69	359921	794.33	9577	147829	41.07
GICL	SM	02-Jan-2024	49.40	51.50	51.50	48.10	51.00	51.00	50.45	381000	192.20	82	249000	65.35
GICRE	EQ	02-Jan-2024	311.95	311.95	315.90	307.30	310.00	309.60	311.36	661388	2059.29	12808	196926	29.77
GILLANDERS	EQ	02-Jan-2024	113.80	110.00	114.70	109.75	111.50	110.80	111.09	62969	69.95	708	38866	61.72
GILLETTE	EQ	02-Jan-2024	6475.25	6475.25	6497.80	6350.95	6482.00	6476.25	6435.92	109330	7036.39	3598	103125	94.32
GILT5YBEES	EQ	02-Jan-2024	54.24	54.28	54.28	54.23	54.24	54.25	54.25	300443	162.98	643	263326	87.65
GINNIFILA	EQ	02-Jan-2024	29.20	29.45	29.50	28.40	28.90	28.75	28.78	130851	37.66	533	92743	70.88
GIPCL	EQ	02-Jan-2024	181.45	182.90	191.75	181.00	184.90	184.60	186.20	4243140	7900.84	45140	1530048	36.06
GIRIRAJ	ST	02-Jan-2024	459.40	482.35	482.35	482.35	482.35	482.35	482.35	2500	12.06	2	2500	100.00
GKWLIMITED	BE	02-Jan-2024	1479.00	1476.00	1500.00	1460.00	1471.00	1471.00	1472.30	160	2.36	24	-	-
GLAND	EQ	02-Jan-2024	1906.55	1915.50	1995.00	1905.30	1971.00	1977.00	1967.39	383355	7542.08	34451	112245	29.28
GLAXO	EQ	02-Jan-2024	1951.55	1952.00	2080.05	1952.00	2050.00	2049.00	2040.46	1002951	20464.77	71068	506770	50.53
GLENMARK	EQ	02-Jan-2024	855.65	855.70	901.80	854.70	891.00	888.80	887.99	3980406	35345.61	106621	477701	12.00
GLFL	EQ	02-Jan-2024	5.00	5.00	5.00	4.95	4.95	4.95	4.99	6041	0.30	24	4323	71.56
GLOBAL	EQ	02-Jan-2024	296.75	300.00	324.80	300.00	319.00	318.15	315.94	339837	1073.67	19274	119040	35.03
GLOBALPET	SM	02-Jan-2024	93.75	95.00	95.00	91.55	93.00	92.75	92.99	12000	11.16	8	9000	75.00
GLOBALVECT	EQ	02-Jan-2024	129.60	130.95	131.95	123.70	126.95	126.85	127.24	73259	93.21	1192	44458	60.69
GLOBE	BE	02-Jan-2024	3.95	3.90	3.95	3.85	3.95	3.90	3.90	372137	14.52	512	-	-
GLOBUSSPR	EQ	02-Jan-2024	878.55	876.90	883.95	862.45	877.00	875.75	873.38	115351	1007.45	8886	52122	45.19
GLS	EQ	02-Jan-2024	655.20	659.45	719.95	655.65	715.30	714.20	699.57	1648198	11530.34	47382	477220	28.95
GMBREW	EQ	02-Jan-2024	720.90	725.00	730.25	706.00	715.00	711.45	715.06	80790	577.70	7858	38261	47.36
GMDCLTD	EQ	02-Jan-2024	432.75	435.50	447.00	422.35	435.00	433.60	435.10	9875294	42966.94	103922	2707700	27.42
GMMPFAUDLR	EQ	02-Jan-2024	1592.75	1600.00	1614.60	1572.15	1596.40	1596.40	1595.19	161512	2576.43	12350	79720	49.36
GMRINFRA	EQ	02-Jan-2024	80.35	80.75	80.75	77.25	79.85	79.60	78.87	28625842	22578.03	59427	7367852	25.74
GMRP&UI	EQ	02-Jan-2024	54.25	54.35	55.10	51.65	53.55	53.65	53.44	6029665	3222.02	12644	3555500	58.97
GNA	EQ	02-Jan-2024	449.00	450.00	452.50	438.05	448.20	446.95	444.72	145401	646.63	8923	69417	47.74
GNFC	EQ	02-Jan-2024	793.95	797.40	809.90	779.05	792.80	792.95	795.00	2244306	17842.26	57203	548946	24.46
GOACARBON	EQ	02-Jan-2024	571.55	570.45	577.65	560.90	570.00	569.00	570.43	57424	327.56	4400	28318	49.31
GOCLCORP	EQ	02-Jan-2024	521.35	522.20	523.55	514.05	515.05	516.15	517.21	24243	125.39	2330	10644	43.91
GOCOLORS	EQ	02-Jan-2024	1227.10	1227.10	1236.15	1209.95	1222.00	1221.55	1221.22	136031	1661.23	7815	106303	78.15
GODFRYPHLP	EQ	02-Jan-2024	2092.55	2104.75	2200.00	2072.35	2155.00	2153.25	2154.36	174093	3750.59	22243	57306	32.92
GODHA	BE	02-Jan-2024	0.65	0.65	0.70	0.60	0.70	0.70	0.67	14370505	96.87	3915	-	-
GODREJAGRO	EQ	02-Jan-2024	557.30	557.30	574.95	554.35	564.90	564.00	565.69	328840	1860.23	17780	122964	37.39
GODREJCP	EQ	02-Jan-2024	1144.80	1149.00	1162.00	1136.30	1156.40	1159.15	1150.51	1201742	13826.12	44963	916942	76.30
GODREJIND	EQ	02-Jan-2024	779.90	779.90	823.75	768.00	801.30	802.70	800.28	2784636	22284.83	67095	1500342	53.88
GODREJPROP	EQ	02-Jan-2024	2002.05	2007.95	2028.00	1982.50	2017.75	2016.00	2009.04	402722	8090.85	24853	140049	34.78
GOENKA	BZ	02-Jan-2024	0.85	0.90	0.90	0.90	0.90	0.90	0.90	95089	0.86	57	-	-
GOKEX	EQ	02-Jan-2024	813.65	815.05	844.20	810.50	842.30	839.55	826.94	332638	2750.70	24106	123634	37.17
GOKUL	EQ	02-Jan-2024	61.05	61.40	61.85	56.65	57.50	57.75	58.91	1471555	866.83	8384	857623	58.28
GOKULAGRO	EQ	02-Jan-2024	124.55	124.55	125.50	121.50	122.75	122.80	122.92	139736	171.76	3562	75350	53.92
GOLDBEES	EQ	02-Jan-2024	53.74	53.90	54.06	53.76	54.02	54.01	53.92	6369905	3434.61	34576	5047043	79.23
GOLDENTOBC	BZ	02-Jan-2024	50.50	50.50	50.95	49.20	50.00	49.90	50.23	1794	0.90	29	-	-
GOLDETF	EQ	02-Jan-2024	63.52	63.54	63.95	63.41	63.70	63.76	63.71	79501	50.65	355	64516	81.15
GOLDIAM	EQ	02-Jan-2024	172.55	173.00	175.05	169.80	171.45	171.20	172.27	342459	589.94	4134	185641	54.21
GOLDIETF	EQ	02-Jan-2024	55.33	55.73	55.73	55.31	55.61	55.62	55.56	2685121	1491.86	3456	2268755	84.49
GOLDSHARE	EQ	02-Jan-2024	54.00	54.10	54.20	54.00	54.10	54.10	54.12	81851	44.30	553	74289	90.76
GOLDSTAR	ST	02-Jan-2024	17.10	17.10	17.10	16.40	16.90	16.90	16.94	135000	22.87	12	123750	91.67
GOLDTECH	BE	02-Jan-2024	132.40	137.40	139.00	134.00	139.00	139.00	138.58	55038	76.27	301	-	-
GOODLUCK	EQ	02-Jan-2024	1001.30	1007.85	1007.90	970.20	977.00	975.80	983.58	121989	1199.86	13415	58793	48.20
GOYALALUM	BE	02-Jan-2024	9.90	9.85	10.00	9.75	9.90	9.95	9.90	384982	38.13	776	-	-
GOYALSALT	SM	02-Jan-2024	153.00	153.05	154.45	150.00	153.00	153.00	152.58	30000	45.77	10	27000	90.00
GPIL	EQ	02-Jan-2024	775.65	775.00	791.95	763.30	783.00	780.50	781.13	487957	3811.56	19109	206129	42.24
GPPL	EQ	02-Jan-2024	158.60	159.80	160.25	154.70	158.05	158.75	158.36	4375827	6929.48	42158	1724575	39.41
GPTINFRA	BE	02-Jan-2024	166.95	169.75	169.75	163.65	163.65	163.65	165.83	94568	156.82	139	-	-
GRANULES	EQ	02-Jan-2024	411.80	413.00	426.00	411.30	420.45	420.60	420.42	3696477	15540.72	54837	881034	23.83
GRAPHISAD	SM	02-Jan-2024	71.00	71.00	73.00	68.00	69.70	69.15	70.10	153600	107.68	127	126000	82.03
GRAPHITE	EQ	02-Jan-2024	551.70	551.50	558.40	539.45	545.30	543.60	547.93	1191030	6526.05	29407	281412	23.63
GRASIM	EQ	02-Jan-2024	2127.30	2129.90	2130.40	2088.00	2102.00	2101.45	2103.97	796768	16763.76	51370	508481	63.82
GRAVITA	EQ	02-Jan-2024	1082.85	1082.80	1094.85	1059.00	1077.00	1073.70	1074.38	79055	849.35	10579	37097	46.93
GREAVESCOT	EQ	02-Jan-2024	156.15	156.05	158.80	153.00	156.80	156.60	155.97	3729198	5816.47	39974	1710201	45.86
GREENCHEF	SM	02-Jan-2024	101.35	102.80	103.00	98.75	99.45	99.10	100.52	53600	53.88	64	40000	74.63
GREENLAM	EQ	02-Jan-2024	542.45	542.45	544.45	532.65	541.00	538.40	537.80	23680	127.35	3274	8696	36.72
GREENPANEL	EQ	02-Jan-2024	419.40	421.85	426.90	409.30	423.00	423.70	419.94	424401	1782.25	19752	149425	35.21
GREENPLY	EQ	02-Jan-2024	238.50	240.40	247.00	234.45	242.50	243.75	240.42	548833	1319.49	15790	235668	42.94
GREENPOWER	EQ	02-Jan-2024	22.85	23.00	23.05	22.10	22.60	22.55	22.55	9965321	2246.99	17978	5640408	56.60
GRINDWELL	EQ	02-Jan-2024	2359.60	2359.65	2369.90	2316.45	2336.80	2336.00	2337.90	24818	580.22	5743	11834	47.68
GRINFRA	EQ	02-Jan-2024	1133.30	1159.65	1173.30	1102.45	1116.00	1110.60	1132.76	261699	2964.41	19348	123976	47.37
GRMOVER	EQ	02-Jan-2024	190.95	192.85	194.70	188.65	194.10	193.65	192.68	112080	215.95	4972	51595	46.03
GROBTEA	EQ	02-Jan-2024	922.95	921.75	950.00	911.00	912.00	916.00	924.44	637	5.89	154	429	67.35
GRPLTD	EQ	02-Jan-2024	4900.00	4937.60	4937.60	4800.00	4800.00	4805.60	4867.24	131	6.38	52	98	74.81
GRSE	EQ	02-Jan-2024	873.80	878.65	878.65	851.10	863.85	865.00	865.33	465924	4031.77	19768	152452	32.72
GRWRHITECH	EQ	02-Jan-2024	1390.15	1390.15	1402.90	1358.05	1375.00	1371.90	1375.75	8986	123.62	1920	5627	62.62
GSEC10IETF	EQ	02-Jan-2024	222.47	222.00	222.46	222.00	222.46	222.46	222.39	444	0.99	10	422	95.05
GSEC10YEAR	EQ	02-Jan-2024	25.29	25.74	25.74	24.62	25.13	24.96	25.04	2464	0.62	51	1396	56.66
GSEC5IETF	EQ	02-Jan-2024	54.68	54.60	54.74	54.43	54.54	54.53	54.58	3780	2.06	31	2791	73.84
GSFC	EQ	02-Jan-2024	273.75	274.95	293.20	271.00	287.00	286.55	285.62	33329731	95196.74	221871	4930456	14.79
GSLSU	EQ	02-Jan-2024	185.30	187.00	204.55	178.50	198.95	197.90	195.96	3096883	6068.69	62956	948098	30.61
GSPL	EQ	02-Jan-2024	320.10	321.80	335.40	319.25	329.00	330.10	329.78	6360561	20975.65	93053	3139030	49.35
GSS	EQ	02-Jan-2024	186.25	189.40	189.40	184.55	186.80	186.35	186.23	17462	32.52	596	11466	65.66
GSTL	ST	02-Jan-2024	84.20	84.10	84.10	81.35	82.50	82.50	82.28	15000	12.34	15	14000	93.33
GTECJAINX	BE	02-Jan-2024	115.45	109.70	112.20	109.70	109.70	109.70	109.75	16676	18.30	122	-	-
GTL	EQ	02-Jan-2024	10.65	11.10	12.75	10.65	12.75	12.75	12.07	16558939	1997.98	14502	6890695	41.61
GTLINFRA	EQ	02-Jan-2024	1.35	1.40	1.40	1.35	1.40	1.40	1.40	111731496	1559.48	18050	54292472	48.59
GTPL	EQ	02-Jan-2024	187.65	188.95	191.20	182.50	184.15	184.35	185.21	134481	249.08	5917	57015	42.40
GUFICBIO	EQ	02-Jan-2024	314.55	314.40	325.05	314.00	316.20	316.30	319.23	201275	642.53	16764	77182	38.35
GUJALKALI	EQ	02-Jan-2024	810.65	815.00	837.30	800.00	818.95	815.45	822.26	871474	7165.82	40745	200640	23.02
GUJAPOLLO	EQ	02-Jan-2024	281.20	283.60	283.60	263.00	274.10	273.60	273.53	170324	465.88	5265	74236	43.59
GUJGASLTD	EQ	02-Jan-2024	484.00	485.00	503.45	480.65	498.35	498.35	493.35	5085625	25089.93	73300	1788855	35.17
GUJRAFFIA	BE	02-Jan-2024	63.05	63.05	63.05	59.90	59.90	60.40	60.91	28224	17.19	174	-	-
GULFOILLUB	EQ	02-Jan-2024	725.55	732.60	735.55	717.00	719.65	718.45	724.59	136343	987.93	10917	56501	41.44
GULFPETRO	BE	02-Jan-2024	54.55	55.55	55.70	54.00	55.50	55.30	55.08	54281	29.90	348	-	-
GULPOLY	EQ	02-Jan-2024	210.65	211.60	213.60	208.00	208.95	208.85	210.32	100755	211.91	3598	64999	64.51
GVKPIL	EQ	02-Jan-2024	10.55	11.05	11.05	10.30	11.05	11.00	10.85	22318524	2421.72	17534	14109075	63.22
GVPTECH	BE	02-Jan-2024	11.05	11.10	11.25	11.10	11.25	11.25	11.25	80774	9.09	107	-	-
HAL	EQ	02-Jan-2024	2826.35	2829.90	2838.75	2748.45	2796.00	2791.80	2791.40	1047639	29243.76	69221	425194	40.59
HAPPSTMNDS	EQ	02-Jan-2024	903.65	908.75	915.00	891.10	911.50	909.50	905.15	400253	3622.90	22554	186830	46.68
HAPPYFORGE	EQ	02-Jan-2024	1029.70	1028.00	1032.35	1002.95	1006.95	1007.05	1011.50	234307	2370.02	15297	129174	55.13
HARDWYN	EQ	02-Jan-2024	40.45	40.05	41.95	39.80	40.35	40.55	40.64	214570	87.21	1856	106686	49.72
HARIOMPIPE	EQ	02-Jan-2024	626.55	632.80	632.80	617.05	626.20	627.35	624.78	27080	169.19	3306	12132	44.80
HARRMALAYA	BE	02-Jan-2024	171.70	171.10	174.50	165.20	174.50	173.35	170.34	38511	65.60	526	-	-
HARSHA	EQ	02-Jan-2024	392.80	392.95	395.05	387.80	391.65	391.75	391.59	47306	185.25	3121	25566	54.04
HATHWAY	EQ	02-Jan-2024	21.65	21.70	22.45	21.15	21.85	21.90	21.78	19190309	4179.65	13903	5992463	31.23
HATSUN	EQ	02-Jan-2024	1145.35	1148.00	1148.00	1102.35	1128.00	1120.35	1123.19	15115	169.77	2303	6807	45.03
HAVELLS	EQ	02-Jan-2024	1362.20	1365.45	1383.90	1346.10	1376.55	1380.10	1363.59	732232	9984.63	36136	292039	39.88
HAVISHA	BE	02-Jan-2024	3.05	3.20	3.20	3.15	3.20	3.20	3.20	214190	6.85	188	-	-
HBLPOWER	EQ	02-Jan-2024	435.75	438.55	456.00	428.90	452.00	452.45	444.55	1916773	8521.05	44933	769745	40.16
HBSL	BE	02-Jan-2024	73.85	73.90	76.00	72.10	72.75	73.65	74.28	9215	6.84	135	-	-
HCC	EQ	02-Jan-2024	28.95	29.00	29.70	28.55	28.80	28.80	29.00	25985336	7534.83	16064	8707516	33.51
HCG	EQ	02-Jan-2024	365.30	365.10	382.00	364.25	371.00	369.80	372.59	259556	967.08	15976	87088	33.55
HCL-INSYS	EQ	02-Jan-2024	20.95	21.20	21.35	20.25	20.85	20.75	20.78	1286875	267.36	3675	669015	51.99
HCLTECH	EQ	02-Jan-2024	1483.75	1484.05	1488.80	1461.35	1470.00	1469.55	1470.30	1440888	21185.40	86286	948862	65.85
HDFCAMC	EQ	02-Jan-2024	3221.30	3230.00	3270.00	3203.50	3267.00	3260.95	3239.50	374265	12124.31	48958	177610	47.46
HDFCBANK	EQ	02-Jan-2024	1698.10	1698.80	1702.80	1688.70	1697.50	1699.10	1697.43	14621046	248181.49	334886	8690628	59.44
HDFCBSE500	EQ	02-Jan-2024	30.91	31.19	31.20	30.60	30.70	30.75	30.82	23465	7.23	239	15365	65.48
HDFCGOLD	EQ	02-Jan-2024	55.37	55.49	55.64	55.26	55.60	55.57	55.45	446335	247.49	1941	311967	69.90
HDFCGROWTH	EQ	02-Jan-2024	109.95	109.58	109.80	108.71	109.60	109.58	109.18	2018	2.20	74	1487	73.69
HDFCLIFE	EQ	02-Jan-2024	648.70	649.50	654.30	642.60	644.80	645.50	646.26	3005450	19423.03	114286	1498497	49.86
HDFCLIQUID	EQ	02-Jan-2024	1000.01	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	865	8.65	62	550	63.58
HDFCLOWVOL	EQ	02-Jan-2024	17.38	17.38	17.45	17.21	17.45	17.41	17.29	34103	5.90	145	5128	15.04
HDFCMID150	EQ	02-Jan-2024	17.25	17.26	17.49	17.03	17.25	17.23	17.21	270518	46.55	1744	235534	87.07
HDFCMOMENT	EQ	02-Jan-2024	27.50	27.50	28.23	27.26	28.00	27.91	27.64	46401	12.82	416	33708	72.64
HDFCNEXT50	EQ	02-Jan-2024	53.72	53.72	55.10	53.17	53.35	53.52	53.32	8088	4.31	127	5182	64.07
HDFCNIF100	EQ	02-Jan-2024	22.12	22.39	22.39	22.01	22.30	22.14	22.14	35986	7.97	482	20806	57.82
HDFCNIFBAN	EQ	02-Jan-2024	489.41	487.65	488.38	482.38	483.25	482.83	483.91	20781	100.56	411	18550	89.26
HDFCNIFIT	EQ	02-Jan-2024	362.94	369.40	369.40	355.58	360.70	359.20	359.19	7877	28.29	214	4959	62.96
HDFCNIFTY	EQ	02-Jan-2024	237.64	237.99	242.10	235.63	240.99	238.27	236.89	39880	94.47	1208	29488	73.94
HDFCPVTBAN	EQ	02-Jan-2024	250.90	250.30	250.73	247.76	249.00	248.49	248.40	5188	12.89	187	4610	88.86
HDFCQUAL	EQ	02-Jan-2024	50.98	51.30	51.30	50.48	51.00	50.74	50.71	3175	1.61	83	2467	77.70
HDFCSENSEX	EQ	02-Jan-2024	793.87	799.97	799.97	787.96	795.50	794.42	791.51	2010	15.91	188	1343	66.82
HDFCSILVER	EQ	02-Jan-2024	72.74	73.25	73.28	72.77	73.12	73.10	73.05	62845	45.91	382	46881	74.60
HDFCSML250	EQ	02-Jan-2024	141.97	142.74	142.84	139.25	141.92	141.91	141.45	162013	229.16	3452	116291	71.78
HDFCVALUE	EQ	02-Jan-2024	119.12	118.79	119.05	117.76	118.90	118.63	118.33	5508	6.52	91	3074	55.81
HEADSUP	EQ	02-Jan-2024	15.30	15.35	15.35	14.75	15.10	15.05	15.05	114315	17.20	945	81173	71.01
HEALTHIETF	EQ	02-Jan-2024	108.07	106.34	110.27	106.34	110.05	110.02	109.50	56122	61.45	606	42551	75.82
HEALTHY	EQ	02-Jan-2024	10.80	10.82	11.01	10.82	11.01	10.99	10.95	693756	75.97	1693	583774	84.15
HECPROJECT	BE	02-Jan-2024	86.50	82.20	90.80	82.20	90.80	90.80	84.76	58279	49.39	386	-	-
HEG	EQ	02-Jan-2024	1927.80	1932.70	1943.40	1866.60	1884.80	1885.75	1899.39	308041	5850.90	21877	105684	34.31
HEIDELBERG	EQ	02-Jan-2024	232.80	233.90	233.90	229.05	233.00	231.85	231.80	150259	348.30	7896	70651	47.02
HEMIPROP	EQ	02-Jan-2024	153.25	153.95	155.85	150.30	152.60	152.90	153.23	1473808	2258.28	17671	548997	37.25
HERANBA	EQ	02-Jan-2024	403.25	406.50	409.00	393.00	402.95	401.85	402.05	213702	859.20	12660	89916	42.08
HERCULES	EQ	02-Jan-2024	359.90	360.80	362.70	348.90	356.40	351.25	353.21	61263	216.39	5212	29072	47.45
HERITGFOOD	EQ	02-Jan-2024	304.35	304.95	308.95	291.00	303.50	302.10	300.65	599796	1803.31	8141	323693	53.97
HEROMOTOCO	EQ	02-Jan-2024	4118.55	4114.05	4118.95	4025.20	4092.00	4088.20	4071.61	507848	20677.59	46760	199068	39.20
HESTERBIO	EQ	02-Jan-2024	1459.00	1466.30	1481.90	1453.15	1464.00	1466.20	1467.44	17152	251.70	1658	8743	50.97
HEUBACHIND	EQ	02-Jan-2024	577.25	580.00	653.70	571.00	633.00	635.00	628.30	492209	3092.55	27954	205897	41.83
HEXATRADEX	EQ	02-Jan-2024	153.60	156.00	156.25	151.10	155.20	154.05	153.42	6221	9.54	480	3717	59.75
HFCL	EQ	02-Jan-2024	84.55	85.00	86.25	82.55	85.20	85.20	84.70	27995040	23712.84	64433	6647168	23.74
HGINFRA	EQ	02-Jan-2024	848.40	860.00	867.95	844.00	860.00	860.95	858.82	190894	1639.44	14072	94619	49.57
HGS	EQ	02-Jan-2024	994.40	994.90	999.00	985.00	990.45	989.75	990.95	18287	181.22	2366	9612	52.56
HIGREEN	SM	02-Jan-2024	176.45	181.40	185.00	175.00	177.40	176.20	179.87	96000	172.68	59	72000	75.00
HIKAL	EQ	02-Jan-2024	300.20	301.20	310.85	301.00	306.50	306.90	306.92	444434	1364.08	13376	162354	36.53
HIL	EQ	02-Jan-2024	2869.05	2869.05	2955.00	2840.10	2930.00	2917.70	2883.29	11037	318.23	2311	6549	59.34
HILTON	EQ	02-Jan-2024	135.10	134.00	136.05	128.35	129.90	131.45	131.78	436946	575.79	5703	169559	38.81
HIMATSEIDE	EQ	02-Jan-2024	171.90	172.50	172.50	166.00	168.20	168.30	168.74	372828	629.10	10883	175893	47.18
HINDALCO	EQ	02-Jan-2024	610.40	610.40	620.00	607.40	617.00	617.00	614.57	4975013	30574.92	87151	1937754	38.95
HINDCOMPOS	EQ	02-Jan-2024	448.80	455.90	455.95	442.80	452.30	450.55	449.07	21849	98.12	2056	5298	24.25
HINDCON	BE	02-Jan-2024	55.05	52.30	57.70	52.30	55.20	54.70	54.56	458878	250.34	3391	-	-
HINDCOPPER	EQ	02-Jan-2024	271.50	273.00	275.50	265.45	269.35	269.70	270.45	11463429	31003.21	81626	3300070	28.79
HINDMOTORS	EQ	02-Jan-2024	17.40	17.45	17.60	16.85	17.25	17.20	17.20	717562	123.41	2607	459913	64.09
HINDOILEXP	EQ	02-Jan-2024	181.80	182.00	184.75	177.85	178.90	178.65	180.47	1344809	2427.03	15192	540902	40.22
HINDPETRO	EQ	02-Jan-2024	399.60	401.30	411.00	393.10	407.50	408.70	403.51	8216368	33154.11	63714	3032351	36.91
HINDUNILVR	EQ	02-Jan-2024	2654.75	2648.00	2653.95	2607.00	2614.95	2613.80	2620.25	1310629	34341.79	128352	801607	61.16
HINDWAREAP	EQ	02-Jan-2024	504.15	504.15	505.80	496.30	500.60	501.65	500.96	39960	200.18	3417	17029	42.62
HINDZINC	EQ	02-Jan-2024	318.35	318.35	319.20	312.70	316.50	317.30	316.10	566897	1791.95	13761	301301	53.15
HIRECT	EQ	02-Jan-2024	527.25	527.80	542.95	512.05	528.00	530.25	526.46	12333	64.93	776	8605	69.77
HISARMETAL	EQ	02-Jan-2024	199.90	202.00	202.00	196.00	196.85	197.50	198.29	13475	26.72	644	9398	69.74
HITECH	EQ	02-Jan-2024	116.00	116.00	120.75	111.90	119.25	118.85	116.43	3574077	4161.47	20223	1448956	40.54
HITECHCORP	EQ	02-Jan-2024	256.85	257.10	262.10	254.95	258.50	258.60	258.36	10945	28.28	588	7571	69.17
HITECHGEAR	EQ	02-Jan-2024	477.45	486.00	486.00	470.00	470.00	472.05	475.73	19580	93.15	2283	8724	44.56
HLEGLAS	EQ	02-Jan-2024	537.10	543.00	543.00	532.30	535.85	534.40	535.38	58625	313.87	6331	30193	51.50
HLVLTD	EQ	02-Jan-2024	28.70	28.90	29.70	27.90	28.80	28.80	28.84	1399359	403.59	5894	682825	48.80
HMAAGRO	EQ	02-Jan-2024	76.25	77.40	78.60	74.50	75.40	75.45	76.67	1248946	957.56	7125	800940	64.13
HMT	BZ	02-Jan-2024	52.30	53.50	53.50	52.00	52.50	53.05	52.99	29271	15.51	170	-	-
HMVL	EQ	02-Jan-2024	91.00	91.90	94.15	89.35	93.40	92.90	91.90	199743	183.57	2301	95623	47.87
HNDFDS	EQ	02-Jan-2024	557.55	562.20	562.20	552.10	555.00	553.85	555.01	37854	210.09	4506	23644	62.46
HNGSNGBEES	EQ	02-Jan-2024	252.31	251.39	251.89	250.00	251.45	251.35	251.14	73735	185.18	931	60988	82.71
HOLMARC	SM	02-Jan-2024	100.00	100.50	103.50	100.50	103.50	103.00	102.24	24000	24.54	8	21000	87.50
HOMEFIRST	EQ	02-Jan-2024	932.35	938.00	964.95	921.15	950.00	957.80	944.57	280010	2644.90	17025	85195	30.43
HOMESFY	SM	02-Jan-2024	362.10	362.00	385.00	362.00	367.00	366.00	370.31	4200	15.55	13	3000	71.43
HONASA	EQ	02-Jan-2024	426.85	431.10	436.00	417.00	432.90	432.35	425.80	893359	3803.92	32811	511274	57.23
HONAUT	EQ	02-Jan-2024	37490.00	37725.00	37725.00	36900.00	36998.00	37008.30	37077.86	3823	1417.49	2121	2178	56.97
HONDAPOWER	EQ	02-Jan-2024	2377.70	2365.00	2381.70	2340.00	2365.00	2368.35	2366.50	9069	214.62	2030	4184	46.14
HOVS	BE	02-Jan-2024	76.10	79.50	79.90	77.00	79.90	79.90	79.22	39346	31.17	302	-	-
HPAL	EQ	02-Jan-2024	101.50	101.50	102.75	98.95	100.50	100.65	100.51	253051	254.33	5076	122414	48.38
HPIL	BE	02-Jan-2024	114.05	114.05	114.05	114.05	114.05	114.05	114.05	633	0.72	2	-	-
HPL	EQ	02-Jan-2024	273.80	280.80	287.45	276.95	287.45	287.45	284.80	2273194	6474.07	20106	817071	35.94
HSCL	EQ	02-Jan-2024	331.40	332.65	338.90	326.05	335.00	334.80	332.47	2097925	6974.91	25847	1002003	47.76
HTMEDIA	EQ	02-Jan-2024	25.95	26.10	29.05	25.90	29.00	28.55	27.82	5151039	1432.86	10996	2758986	53.56
HUBTOWN	EQ	02-Jan-2024	83.25	83.90	85.00	79.10	80.55	80.55	80.45	394525	317.40	2304	207384	52.57
HUDCO	EQ	02-Jan-2024	129.10	129.80	130.40	125.40	127.10	127.15	127.52	21117216	26928.75	61874	5218138	24.71
HUDCO	N2	02-Jan-2024	1157.00	1157.00	1157.00	1157.00	1157.00	1157.00	1157.00	305	3.53	8	305	100.00
HUDCO	N5	02-Jan-2024	1142.00	1144.00	1145.00	1140.00	1143.00	1143.00	1142.92	550	6.29	5	550	100.00
HUDCO	N8	02-Jan-2024	1189.80	1188.00	1196.99	1186.99	1196.99	1192.57	1189.94	1445	17.19	11	1345	93.08
HUDCO	N9	02-Jan-2024	1129.99	1130.00	1130.00	1126.10	1126.10	1126.10	1129.80	422	4.77	9	422	100.00
HUDCO	ND	02-Jan-2024	1168.99	1169.89	1169.89	1165.00	1165.00	1165.00	1167.94	124	1.45	5	124	100.00
HUDCO	NE	02-Jan-2024	1279.00	1278.00	1285.00	1270.00	1270.00	1271.85	1274.29	2740	34.92	80	2575	93.98
HUHTAMAKI	EQ	02-Jan-2024	295.15	297.00	306.85	293.55	300.95	301.10	301.38	283988	855.90	12381	129171	45.48
HYBRIDFIN	BE	02-Jan-2024	9.65	10.10	10.10	9.90	10.10	10.10	10.07	46330	4.67	61	-	-
IBREALEST	EQ	02-Jan-2024	87.80	88.35	88.50	85.35	87.55	87.40	87.22	7543006	6579.04	22077	2544551	33.73
IBUCCREDIT	NO	02-Jan-2024	980.00	980.00	1000.00	980.00	1000.00	1000.00	998.07	393	3.92	5	393	100.00
IBUCCREDIT	NQ	02-Jan-2024	1025.48	1030.00	1031.02	1030.00	1031.02	1031.02	1030.96	68	0.70	3	68	100.00
IBULHSGFIN	AH	02-Jan-2024	1025.00	1000.00	1040.00	1000.00	1024.27	1019.21	1019.21	200	2.04	7	110	55.00
IBULHSGFIN	AN	02-Jan-2024	930.00	950.00	950.00	950.00	950.00	950.00	950.00	10	0.10	1	10	100.00
IBULHSGFIN	AP	02-Jan-2024	990.00	990.00	1009.80	990.00	1009.80	1009.80	993.96	25	0.25	2	25	100.00
IBULHSGFIN	AR	02-Jan-2024	972.00	972.00	972.00	972.00	972.00	972.00	972.00	10	0.10	1	10	100.00
IBULHSGFIN	BC	02-Jan-2024	999.80	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	10	0.10	1	10	100.00
IBULHSGFIN	BI	02-Jan-2024	983.50	983.50	983.50	983.50	983.50	983.50	983.50	8	0.08	1	8	100.00
IBULHSGFIN	EQ	02-Jan-2024	216.00	216.40	216.90	209.50	211.90	211.75	212.87	9259629	19711.00	40052	3916338	42.29
IBULHSGFIN	N0	02-Jan-2024	924.49	924.49	974.99	900.00	930.00	930.00	926.62	56	0.52	6	56	100.00
IBULHSGFIN	N9	02-Jan-2024	955.00	955.00	955.00	955.00	955.00	955.00	955.00	10	0.10	1	10	100.00
IBULHSGFIN	NA	02-Jan-2024	960.96	963.99	963.99	960.50	960.50	960.69	961.45	389	3.74	8	389	100.00
IBULHSGFIN	NE	02-Jan-2024	952.99	950.00	950.00	950.00	950.00	950.00	950.00	585	5.56	3	585	100.00
IBULHSGFIN	NN	02-Jan-2024	980.00	1000.00	1005.00	1000.00	1005.00	1005.00	1002.50	2	0.02	2	1	50.00
IBULHSGFIN	NT	02-Jan-2024	970.00	970.00	980.00	970.00		980.00	971.29	31	0.30	2	31	100.00
IBULHSGFIN	Y5	02-Jan-2024	979.00	980.00	980.00	980.00	980.00	980.00	980.00	50	0.49	4	50	100.00
IBULHSGFIN	Y6	02-Jan-2024	1148.00	1148.37	1155.00	1148.37	1148.37	1148.37	1149.28	548	6.30	10	473	86.31
IBULHSGFIN	YP	02-Jan-2024	952.20	978.00	978.00	978.00	978.00	978.00	978.00	50	0.49	1	50	100.00
IBULHSGFIN	YX	02-Jan-2024	1070.00	1040.45	1040.45	1040.45	1040.45	1040.45	1040.45	10	0.10	1	10	100.00
IBULHSGFIN	YZ	02-Jan-2024	973.00	954.00	960.00	954.00	960.00	960.00	958.50	4	0.04	2	4	100.00
IBULHSGFIN	Z3	02-Jan-2024	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	42	0.45	2	42	100.00
IBULHSGFIN	ZP	02-Jan-2024	940.10	979.90	979.90	979.90	979.90	979.90	979.90	36	0.35	6	36	100.00
IBULHSGFIN	ZU	02-Jan-2024	818.50	818.55	818.55	818.55	818.55	818.55	818.55	1	0.01	1	1	100.00
ICDSLTD	BE	02-Jan-2024	54.20	53.20	53.20	53.15	53.15	53.15	53.19	1123	0.60	18	-	-
ICEMAKE	EQ	02-Jan-2024	615.00	622.00	632.30	603.00	613.00	611.60	613.66	32846	201.56	3213	16059	48.89
ICICIB22	EQ	02-Jan-2024	91.63	88.90	92.47	88.90	91.41	91.40	91.37	2164450	1977.56	5456	1980836	91.52
ICICIBANK	EQ	02-Jan-2024	999.40	997.00	997.65	980.25	982.20	982.25	986.50	16263825	160442.46	299393	8987680	55.26
ICICIGI	EQ	02-Jan-2024	1437.20	1443.00	1448.95	1415.55	1418.20	1419.40	1425.38	491395	7004.24	54973	185920	37.84
ICICIPRULI	EQ	02-Jan-2024	531.95	531.95	536.00	528.10	534.15	534.40	532.21	1359923	7237.68	60226	613520	45.11
ICIL	EQ	02-Jan-2024	299.35	298.05	299.50	288.05	293.45	292.60	293.73	314261	923.06	14166	152136	48.41
ICRA	EQ	02-Jan-2024	5598.85	5650.00	5656.60	5568.10	5618.80	5597.60	5596.97	744	41.64	331	328	44.09
IDBI	EQ	02-Jan-2024	67.60	67.70	68.40	66.50	67.15	67.30	67.34	6776439	4563.12	16404	2434562	35.93
IDEA	EQ	02-Jan-2024	17.00	17.10	17.80	15.95	16.05	16.05	16.68	1095516024	182745.85	429747	202600654	18.49
IDEAFORGE	EQ	02-Jan-2024	833.75	834.00	842.20	826.15	837.50	838.05	834.31	115424	963.00	9134	61019	52.87
IDFC	EQ	02-Jan-2024	125.50	125.50	125.90	122.55	123.35	123.45	123.58	5233654	6467.78	27761	2692039	51.44
IDFCFIRSTB	EQ	02-Jan-2024	87.80	87.90	87.95	85.60	86.00	86.10	86.41	35436796	30621.25	113200	17006311	47.99
IDFNIFTYET	EQ	02-Jan-2024	233.70	232.00	235.16	228.30	229.05	231.59	231.29	463	1.07	31	208	44.92
IEL	BE	02-Jan-2024	10.50	10.35	10.70	10.35	10.70	10.70	10.50	69006	7.24	150	-	-
IEX	EQ	02-Jan-2024	168.00	168.50	168.70	162.05	166.10	165.95	165.40	22328576	36932.55	124077	6385797	28.60
IFBAGRO	EQ	02-Jan-2024	520.90	526.00	528.00	502.80	505.00	504.70	511.39	18319	93.68	1874	9456	51.62
IFBIND	EQ	02-Jan-2024	955.05	961.00	961.85	933.00	950.00	947.55	941.80	428888	4039.26	6111	388845	90.66
IFCI	EQ	02-Jan-2024	29.00	29.05	29.35	28.25	28.80	28.75	28.77	21173457	6090.71	18440	5177779	24.45
IFCI	NH	02-Jan-2024	1008.95	1010.00	1012.00	1010.00	1012.00	1012.00	1011.85	183	1.85	8	183	100.00
IFGLEXPOR	EQ	02-Jan-2024	803.25	808.00	808.00	775.85	792.60	793.65	790.43	21370	168.92	3171	10611	49.65
IGARASHI	EQ	02-Jan-2024	518.65	520.20	548.85	515.55	529.50	528.70	534.41	160320	856.76	13562	50229	31.33
IGL	EQ	02-Jan-2024	421.25	421.00	427.70	416.05	425.20	425.90	423.72	2717197	11513.33	44268	1219267	44.87
IGPL	EQ	02-Jan-2024	489.00	492.90	497.00	480.95	493.00	493.85	489.49	79562	389.45	9147	35611	44.76
IIFCL	N4	02-Jan-2024	1340.00	1333.10	1341.10	1333.00	1341.10	1340.78	1335.78	395	5.28	4	295	74.68
IIFL	EQ	02-Jan-2024	602.75	606.45	617.20	596.45	615.00	615.30	606.79	1047716	6357.45	26372	655863	62.60
IIFL	N6	02-Jan-2024	1012.99	1029.99	1029.99	1015.35	1020.00	1017.09	1027.28	152	1.56	5	108	71.05
IIFL	N7	02-Jan-2024	1250.00	1148.90	1148.90	1052.00	1052.00	1052.00	1060.81	110	1.17	2	110	100.00
IIFL	NE	02-Jan-2024	1027.50	1059.00	1059.00	1049.00	1049.00	1049.00	1057.42	632	6.68	3	632	100.00
IIFL	NF	02-Jan-2024	973.90	975.49	975.50	971.60	974.00	974.00	973.40	1056	10.28	14	806	76.33
IIFL	NL	02-Jan-2024	949.00	950.00	956.80	944.00	944.60	944.60	948.78	104	0.99	7	72	69.23
IIFL	NM	02-Jan-2024	970.90	971.00	971.00	970.90	970.90	970.90	970.96	50	0.49	3	50	100.00
IIFL	NN	02-Jan-2024	1160.70	1160.70	1160.70	1160.70	1160.70	1160.70	1160.70	100	1.16	1	100	100.00
IIFL	NO	02-Jan-2024	1038.00	1028.20	1045.00	1028.20	1045.00	1045.00	1043.51	256	2.67	9	246	96.09
IIFL	NP	02-Jan-2024	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	1051.00	101	1.06	6	101	100.00
IIFL	NQ	02-Jan-2024	1012.00	1010.00	1012.10	1005.20	1005.20	1007.42	1008.28	150	1.51	5	150	100.00
IIFL	NS	02-Jan-2024	930.00	930.00	942.00	920.01	938.90	938.90	928.66	1916	17.79	36	1808	94.36
IIFL	NT	02-Jan-2024	1000.00	1000.00	1010.00	999.00		1005.53	1005.19	262	2.63	4	262	100.00
IIFL	NU	02-Jan-2024	974.95	950.00	960.01	946.00	960.00	960.00	952.45	359	3.42	8	359	100.00
IIFL	NV	02-Jan-2024	992.00	990.00	992.00	990.00	992.00	992.00	991.33	1489	14.76	8	1489	100.00
IIFL	NW	02-Jan-2024	989.00	980.00	980.00	980.00	980.00	980.00	980.00	100	0.98	2	100	100.00
IIFL	NZ	02-Jan-2024	915.00	915.00	915.00	912.20	912.20	912.20	912.69	103	0.94	6	103	100.00
IIFLSEC	EQ	02-Jan-2024	145.45	144.95	149.00	142.90	143.85	143.45	145.39	958364	1393.35	11336	384034	40.07
IIHFL	N4	02-Jan-2024	975.00	975.00	980.00	974.00	980.00	980.00	974.89	313	3.05	5	313	100.00
IIHFL	N5	02-Jan-2024	973.72	973.00	973.71	968.01	972.00	972.37	971.42	2860	27.78	39	1918	67.06
IIHFL	N6	02-Jan-2024	1110.00	1110.00	1125.00	1110.00	1125.00	1125.00	1116.54	170	1.90	8	100	58.82
IIHFL	N7	02-Jan-2024	968.10	968.00	969.95	968.00	969.00	969.00	968.56	233	2.26	10	233	100.00
IIHFL	N8	02-Jan-2024	1133.00	1111.00	1130.83	1110.00	1128.00	1128.00	1118.99	325	3.64	11	300	92.31
IIHFL	NC	02-Jan-2024	948.00	948.00	948.00	930.20	944.00	943.88	946.92	243	2.30	12	190	78.19
IITL	BE	02-Jan-2024	182.75	184.65	191.85	182.00	185.30	189.20	188.18	8471	15.94	62	-	-
IKIO	EQ	02-Jan-2024	318.65	319.95	322.35	312.05	313.45	312.60	315.99	1041238	3290.23	34844	640773	61.54
IL&FSENGG	BZ	02-Jan-2024	31.70	32.30	32.30	32.00	32.30	32.30	32.27	75600	24.40	57	-	-
IL&FSTRANS	BZ	02-Jan-2024	4.90	5.00	5.10	5.00	5.10	5.10	5.07	109175	5.53	136	-	-
IMAGICAA	EQ	02-Jan-2024	60.20	60.50	60.50	58.30	59.75	59.45	59.26	2654117	1572.92	7819	1136374	42.82
IMFA	EQ	02-Jan-2024	517.40	520.00	524.05	502.05	518.90	515.70	513.83	127306	654.14	9818	46892	36.83
IMPAL	EQ	02-Jan-2024	1021.90	1025.25	1046.45	1015.00	1015.00	1019.00	1028.79	3137	32.27	679	1719	54.80
IMPEXFERRO	EQ	02-Jan-2024	3.55	3.70	3.70	3.70	3.70	3.70	3.70	51536	1.91	28	51536	100.00
INCREDIBLE	BE	02-Jan-2024	35.15	36.90	36.90	36.85	36.90	36.90	36.90	39300	14.50	131	-	-
INDBANK	EQ	02-Jan-2024	39.10	39.70	40.00	37.45	38.30	38.15	38.63	113270	43.76	994	66982	59.13
INDHOTEL	EQ	02-Jan-2024	436.10	437.00	440.40	429.25	438.20	438.20	435.30	2850481	12408.26	41555	1749050	61.36
INDIACEM	EQ	02-Jan-2024	261.30	262.00	264.55	255.55	260.80	261.05	260.26	4017254	10455.14	36085	790414	19.68
INDIAGLYCO	EQ	02-Jan-2024	829.65	837.80	854.00	830.00	845.40	846.20	842.40	687364	5790.35	31868	258286	37.58
INDIAMART	EQ	02-Jan-2024	2725.25	2736.00	2736.55	2675.00	2704.00	2707.95	2704.24	140094	3788.48	25379	63898	45.61
INDIANB	EQ	02-Jan-2024	422.00	423.00	423.80	408.60	417.10	416.30	416.14	3268709	13602.55	55112	1783540	54.56
INDIANCARD	EQ	02-Jan-2024	271.25	270.90	287.00	265.05	283.65	282.70	279.43	89863	251.10	2606	51995	57.86
INDIANHUME	EQ	02-Jan-2024	245.40	247.20	251.05	242.20	247.65	248.25	245.52	63327	155.48	3258	31685	50.03
INDIASHLTR	EQ	02-Jan-2024	552.30	552.00	554.50	529.00	534.00	535.05	535.87	529540	2837.67	35258	293348	55.40
INDIFRA	ST	02-Jan-2024	65.00	61.75	61.75	61.75	61.75	61.75	61.75	4000	2.47	2	4000	100.00
INDIGO	EQ	02-Jan-2024	2978.50	2980.00	2989.90	2918.60	2928.90	2925.70	2935.49	439889	12912.88	29991	252023	57.29
INDIGOPNTS	EQ	02-Jan-2024	1493.20	1498.90	1500.25	1476.80	1486.50	1482.15	1483.91	43154	640.37	5340	28803	66.74
INDIGRID	IV	02-Jan-2024	130.72	130.72	131.99	130.70	131.89	131.37	131.29	510637	670.39	1308	469266	91.90
INDIGRID	ND	02-Jan-2024	1005.00	1001.10	1005.00	1000.00	1005.00	1005.00	1004.24	783	7.86	6	783	100.00
INDIGRID	NH	02-Jan-2024	870.35	989.00	989.00	989.00	989.00	989.00	989.00	2	0.02	1	2	100.00
INDIGRID	NJ	02-Jan-2024	1046.00	1050.00	1050.00	1050.00	1050.00	1050.00	1050.00	50	0.53	1	50	100.00
INDIGRID	NL	02-Jan-2024	1010.00	1010.00	1010.00	1005.10	1005.10	1005.53	1006.58	139	1.40	6	139	100.00
INDNIPPON	EQ	02-Jan-2024	534.15	534.20	542.85	519.80	522.00	521.65	525.50	37415	196.61	2938	23683	63.30
INDOAMIN	EQ	02-Jan-2024	140.40	144.00	153.45	142.85	151.90	151.65	149.41	4062846	6070.31	45436	1026732	25.27
INDOBORAX	EQ	02-Jan-2024	231.95	232.90	235.45	220.00	224.00	224.55	227.42	201747	458.80	5454	102200	50.66
INDOCO	EQ	02-Jan-2024	390.25	392.00	397.70	385.00	389.80	389.00	390.41	116740	455.76	7325	54228	46.45
INDORAMA	EQ	02-Jan-2024	52.80	53.00	54.05	52.30	53.20	53.15	53.17	295935	157.34	1840	132220	44.68
INDOSTAR	BE	02-Jan-2024	172.70	172.70	174.00	167.00	170.00	170.25	170.40	120151	204.74	642	-	-
INDOTECH	EQ	02-Jan-2024	695.50	730.25	730.25	675.00	700.00	695.35	705.36	24876	175.47	744	19316	77.65
INDOTHAI	EQ	02-Jan-2024	230.70	236.50	238.00	228.00	230.00	230.15	232.85	2039	4.75	160	1253	61.45
INDOWIND	BE	02-Jan-2024	20.80	20.95	21.20	20.95	21.20	21.20	21.13	97949	20.70	307	-	-
INDRAMEDCO	BE	02-Jan-2024	178.50	179.00	185.45	177.00	185.30	184.85	182.28	132175	240.93	1376	-	-
INDSWFTLAB	EQ	02-Jan-2024	106.75	106.00	110.40	103.70	106.90	107.30	107.48	938398	1008.61	11632	392491	41.83
INDSWFTLTD	BE	02-Jan-2024	18.00	18.10	18.70	17.80	18.35	18.15	18.29	86435	15.81	140	-	-
INDTERRAIN	EQ	02-Jan-2024	67.75	67.75	70.80	66.00	70.10	69.70	68.95	270463	186.49	1842	120681	44.62
INDUSINDBK	EQ	02-Jan-2024	1598.85	1594.10	1598.25	1570.00	1571.00	1575.60	1583.72	1227193	19435.36	89821	607542	49.51
INDUSTOWER	EQ	02-Jan-2024	202.75	201.80	209.00	197.25	202.00	202.15	203.36	20581788	41854.38	120786	4427426	21.51
INFIBEAM	EQ	02-Jan-2024	22.05	22.15	22.20	21.45	22.00	21.95	21.85	20979030	4583.44	18109	7580449	36.13
INFINIUM	SM	02-Jan-2024	229.25	234.95	234.95	225.00	225.00	225.00	226.68	7500	17.00	10	7000	93.33
INFOBEAN	EQ	02-Jan-2024	455.90	458.50	464.90	447.05	451.50	449.45	456.04	44115	201.18	4188	23832	54.02
INFOLLION	SM	02-Jan-2024	218.45	215.10	219.70	210.00	213.10	213.90	214.65	33600	72.12	38	22400	66.67
INFOMEDIA	BE	02-Jan-2024	6.00	5.75	6.15	5.70	6.15	6.15	5.77	17801	1.03	20	-	-
INFRABEES	EQ	02-Jan-2024	757.41	759.00	759.00	747.01	756.14	755.69	752.27	9067	68.21	659	5431	59.90
INFRAIETF	EQ	02-Jan-2024	74.61	75.10	75.10	73.61	74.30	74.28	74.16	77175	57.23	449	62996	81.63
INFY	EQ	02-Jan-2024	1551.35	1546.00	1549.15	1523.00	1533.00	1534.40	1533.27	5396313	82739.81	235015	3802441	70.46
INGERRAND	EQ	02-Jan-2024	3098.10	3102.00	3111.90	3086.65	3102.00	3101.30	3100.10	11667	361.69	2041	8087	69.32
INNOVACAP	EQ	02-Jan-2024	530.35	529.95	588.00	528.30	564.90	565.50	565.39	2538466	14352.21	69794	499731	19.69
INNOVANA	SM	02-Jan-2024	588.00	611.75	611.75	572.00	575.50	575.50	587.66	1600	9.40	8	1200	75.00
INNOVATIVE	SM	02-Jan-2024	7.40	7.75	7.75	7.05	7.15	7.15	7.56	609000	46.04	153	483000	79.31
INOXGREEN	EQ	02-Jan-2024	112.70	113.00	118.00	112.00	116.50	116.80	115.77	7390115	8555.90	32025	3731965	50.50
INOXINDIA	EQ	02-Jan-2024	878.40	880.00	894.50	871.65	875.95	875.55	880.64	510793	4498.23	24095	239105	46.81
INOXWIND	EQ	02-Jan-2024	524.35	524.00	536.00	505.70	532.00	527.65	522.23	2070821	10814.53	30045	1140358	55.07
INSECTICID	EQ	02-Jan-2024	678.45	678.45	683.70	661.15	666.00	667.00	668.67	20642	138.03	2782	11358	55.02
INSPIRE	SM	02-Jan-2024	62.20	62.80	65.40	62.00	63.00	62.60	63.77	78000	49.74	36	72000	92.31
INSPIRISYS	BE	02-Jan-2024	95.25	98.10	99.75	93.00	95.00	96.35	96.72	24296	23.50	135	-	-
INTELLECT	EQ	02-Jan-2024	829.05	833.50	841.05	799.30	818.00	819.15	819.27	732411	6000.44	35086	190550	26.02
INTENTECH	EQ	02-Jan-2024	100.30	100.30	101.80	98.65	100.25	100.10	100.02	189148	189.19	1424	102608	54.25
INTLCONV	EQ	02-Jan-2024	91.60	92.20	93.00	89.40	90.00	90.35	90.60	596835	540.76	5167	300799	50.40
INVENTURE	EQ	02-Jan-2024	2.65	2.65	2.80	2.65	2.75	2.70	2.71	7433275	201.29	2547	3553396	47.80
IOB	EQ	02-Jan-2024	43.60	43.80	44.70	43.25	43.45	43.45	43.79	18828371	8244.32	23242	4595135	24.41
IOC	EQ	02-Jan-2024	130.30	131.00	131.45	128.60	130.75	130.55	130.37	17271309	22515.81	76809	6409957	37.11
IOLCP	EQ	02-Jan-2024	473.40	475.95	497.45	468.65	483.20	485.35	488.45	1968044	9612.89	52014	553840	28.14
IONEXCHANG	EQ	02-Jan-2024	562.20	562.20	565.00	544.90	555.00	552.90	555.66	202496	1125.19	14850	113442	56.02
IPCALAB	EQ	02-Jan-2024	1119.35	1119.35	1142.90	1110.05	1112.45	1113.35	1122.50	443895	4982.72	27583	201869	45.48
IPL	EQ	02-Jan-2024	358.75	356.00	367.50	352.70	356.40	356.05	359.01	1623829	5829.65	24098	409747	25.23
IRB	EQ	02-Jan-2024	41.85	41.95	42.00	41.10	41.25	41.30	41.49	13407529	5562.24	23693	5586315	41.67
IRBINVIT	IV	02-Jan-2024	69.59	69.79	69.99	68.99	69.07	69.03	69.31	347839	241.09	3986	279323	80.30
IRCON	EQ	02-Jan-2024	174.55	175.75	177.70	169.80	174.60	174.30	174.25	13412685	23371.17	74915	4520795	33.71
IRCTC	EQ	02-Jan-2024	891.85	895.70	903.30	866.80	886.85	886.20	885.74	5242381	46433.66	108738	1056708	20.16
IREDA	EQ	02-Jan-2024	104.65	105.30	105.40	101.75	103.65	103.50	103.61	23688907	24542.99	106209	8982168	37.92
IREDA	N1	02-Jan-2024	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	1500.00	5	0.08	1	5	100.00
IREDA	N3	02-Jan-2024	1707.00	1365.60	1365.60	1365.60	1365.60	1365.60	1365.60	3	0.04	1	3	100.00
IREDA	N5	02-Jan-2024	1223.00	1288.00	1288.00	1288.00	1288.00	1288.00	1288.00	10	0.13	1	10	100.00
IREDA	N6	02-Jan-2024	1344.00	1344.00	1344.00	1344.00	1344.00	1344.00	1344.00	75	1.01	1	75	100.00
IREDA	N7	02-Jan-2024	1190.00	1196.00	1196.00	1196.00	1196.00	1196.00	1196.00	278	3.32	3	278	100.00
IRFC	EQ	02-Jan-2024	100.40	101.00	101.65	97.80	100.20	100.00	99.66	70051082	69810.30	227235	17915364	25.57
IRFC	N2	02-Jan-2024	1095.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	61	0.67	3	61	100.00
IRFC	N4	02-Jan-2024	1094.98	1094.98	1095.98	1084.25	1095.98	1095.98	1090.19	151	1.65	8	104	68.87
IRFC	N8	02-Jan-2024	1220.00	1190.00	1190.00	1190.00	1190.00	1190.00	1190.00	1	0.01	1	1	100.00
IRFC	N9	02-Jan-2024	1062.10	1069.50	1079.50	1069.50	1079.50	1079.50	1071.27	566	6.06	6	366	64.66
IRFC	NA	02-Jan-2024	1200.52	1198.95	1198.95	1198.95	1198.95	1198.95	1198.95	40	0.48	3	40	100.00
IRFC	ND	02-Jan-2024	1060.65	1062.85	1062.85	1062.85	1062.85	1062.85	1062.85	50	0.53	1	50	100.00
IRFC	NE	02-Jan-2024	1223.00	1213.30	1227.99	1213.30	1227.00	1227.00	1223.08	184	2.25	4	102	55.43
IRFC	NJ	02-Jan-2024	1134.38	1133.50	1133.50	1130.20	1130.20	1130.20	1132.39	982	11.12	22	837	85.23
IRIS	EQ	02-Jan-2024	135.35	131.65	140.15	131.65	133.90	134.30	135.74	82093	111.44	1318	40986	49.93
IRISDOREME	EQ	02-Jan-2024	83.20	85.30	85.30	81.15	83.50	83.85	83.31	173203	144.29	1877	74322	42.91
IRMENERGY	EQ	02-Jan-2024	526.00	525.80	526.80	509.25	520.00	520.60	517.62	300810	1557.04	18177	136231	45.29
ISEC	EQ	02-Jan-2024	709.95	711.05	723.30	708.35	717.25	719.95	715.39	191443	1369.56	14372	119306	62.32
ISFT	EQ	02-Jan-2024	121.90	123.50	123.50	119.95	122.85	122.55	121.51	12972	15.76	307	7526	58.02
ISGEC	EQ	02-Jan-2024	992.45	992.45	997.50	968.00	981.25	978.40	981.16	54306	532.83	6523	27532	50.70
ISHAN	ST	02-Jan-2024	85.15	84.00	84.40	81.20	83.90	82.60	83.61	44800	37.46	9	44800	100.00
ISMTLTD	EQ	02-Jan-2024	91.95	93.00	93.00	90.75	91.80	91.80	91.70	292596	268.32	2534	164522	56.23
ITBEES	EQ	02-Jan-2024	37.68	37.98	37.98	37.16	37.34	37.33	37.34	4272015	1595.16	21582	3247695	76.02
ITC	EQ	02-Jan-2024	468.05	470.00	471.35	463.60	470.15	470.35	468.26	10519771	49260.02	159124	5745283	54.61
ITDC	EQ	02-Jan-2024	456.50	457.35	472.95	442.30	459.95	461.35	461.38	226968	1047.17	17759	57094	25.16
ITDCEM	EQ	02-Jan-2024	290.15	289.00	291.20	278.85	282.80	282.55	284.26	577612	1641.90	12850	262288	45.41
ITETF	EQ	02-Jan-2024	35.92	35.73	36.20	35.06	35.50	35.57	35.58	25270	8.99	285	20208	79.97
ITI	EQ	02-Jan-2024	307.25	311.00	322.60	305.60	311.65	311.20	313.33	5960845	18677.22	59361	1152603	19.34
ITIETF	EQ	02-Jan-2024	37.74	37.94	37.94	37.00	37.35	37.27	37.27	304540	113.50	2154	227101	74.57
IVC	BE	02-Jan-2024	11.95	12.05	12.20	11.70	12.05	12.10	11.99	485569	58.23	1022	-	-
IVP	EQ	02-Jan-2024	228.10	231.50	231.50	221.75	224.50	224.60	224.86	22840	51.36	854	12278	53.76
IVZINGOLD	EQ	02-Jan-2024	5625.00	5625.00	5648.95	5625.00	5625.10	5625.10	5629.07	23	1.29	11	18	78.26
IWEL	BE	02-Jan-2024	5629.55	5911.00	5911.00	5810.00	5911.00	5911.00	5908.79	28852	1704.80	756	-	-
IZMO	BE	02-Jan-2024	254.25	259.40	259.40	244.05	250.00	249.85	250.23	38310	95.86	321	-	-
J&KBANK	EQ	02-Jan-2024	124.75	125.00	126.50	122.80	124.35	124.40	124.27	2910411	3616.67	17735	1181047	40.58
JAGRAN	EQ	02-Jan-2024	95.45	96.00	96.85	94.20	96.35	96.30	95.74	217318	208.07	2460	118050	54.32
JAGSNPHARM	EQ	02-Jan-2024	393.85	399.00	410.45	394.65	406.80	404.35	403.13	56492	227.73	3754	32364	57.29
JAIBALAJI	BE	02-Jan-2024	760.15	775.00	778.05	729.00	768.00	770.00	754.21	145871	1100.18	2058	-	-
JAICORPLTD	EQ	02-Jan-2024	407.15	405.00	415.80	391.60	398.40	398.75	403.91	1317167	5320.22	16769	497019	37.73
JAIPURKURT	EQ	02-Jan-2024	71.70	72.50	72.50	70.30	71.20	70.95	71.10	13808	9.82	295	8378	60.67
JALAN	ST	02-Jan-2024	5.65	5.90	5.90	5.40	5.40	5.40	5.52	15000	0.83	5	15000	100.00
JAMNAAUTO	EQ	02-Jan-2024	111.90	111.50	112.30	108.90	110.00	109.85	110.22	2284800	2518.28	23423	819736	35.88
JASH	EQ	02-Jan-2024	1562.25	1560.00	1575.05	1550.30	1561.00	1569.00	1567.85	6367	99.82	994	4309	67.68
JAYAGROGN	EQ	02-Jan-2024	250.85	253.25	253.25	244.85	248.00	246.40	247.85	27478	68.10	2412	13170	47.93
JAYBARMARU	EQ	02-Jan-2024	116.65	117.95	122.70	113.60	115.10	115.10	117.22	761970	893.15	6471	398297	52.27
JAYNECOIND	EQ	02-Jan-2024	48.80	49.15	50.95	47.80	48.90	49.00	49.30	568022	280.05	1848	358646	63.14
JAYSREETEA	EQ	02-Jan-2024	110.15	110.85	112.50	108.50	109.90	110.00	110.25	184905	203.87	3562	99672	53.90
JBCHEPHARM	EQ	02-Jan-2024	1615.60	1620.00	1678.80	1611.85	1628.10	1640.70	1645.96	246969	4065.00	27411	93726	37.95
JBMA	EQ	02-Jan-2024	1619.35	1645.00	1735.00	1629.05	1733.50	1721.50	1693.98	741322	12557.87	56867	205944	27.78
JCHAC	EQ	02-Jan-2024	1119.65	1127.55	1127.55	1108.00	1117.00	1111.40	1113.51	19942	222.06	2618	10626	53.28
JETAIRWAYS	BZ	02-Jan-2024	57.90	57.15	58.40	57.15	57.80	58.15	57.76	29077	16.80	383	-	-
JETFREIGHT	EQ	02-Jan-2024	12.75	12.90	12.90	12.55	12.75	12.70	12.73	91169	11.61	432	70707	77.56
JFLLIFE	SM	02-Jan-2024	41.25	41.85	41.90	41.85	41.90	41.90	41.88	4000	1.68	2	4000	100.00
JHS	EQ	02-Jan-2024	25.25	25.05	26.60	24.90	26.40	26.05	25.62	293579	75.22	1192	179281	61.07
JINDALPHOT	EQ	02-Jan-2024	598.00	606.95	630.00	593.55	617.10	620.20	620.95	29571	183.62	2342	15203	51.41
JINDALPOLY	EQ	02-Jan-2024	656.50	659.80	669.00	646.40	650.85	650.00	655.60	43172	283.04	4485	19987	46.30
JINDALSAW	EQ	02-Jan-2024	422.15	426.00	446.00	426.00	445.00	442.60	438.00	3006645	13168.98	53743	1457145	48.46
JINDALSTEL	EQ	02-Jan-2024	744.00	744.00	747.85	730.00	741.40	743.20	741.49	844656	6263.03	27525	210296	24.90
JINDRILL	EQ	02-Jan-2024	751.65	755.00	755.00	727.50	734.00	733.50	735.51	60977	448.49	6845	36441	59.76
JINDWORLD	EQ	02-Jan-2024	311.00	312.40	315.45	305.00	308.50	308.20	308.39	23027	71.01	2472	9869	42.86
JIOFIN	EQ	02-Jan-2024	234.55	235.00	236.00	232.00	235.40	235.35	234.20	9216592	21584.87	91336	5391179	58.49
JISLDVREQS	EQ	02-Jan-2024	33.40	34.05	34.05	32.50	33.05	33.25	33.02	35402	11.69	338	27132	76.64
JISLJALEQS	EQ	02-Jan-2024	63.10	63.10	63.75	61.50	62.75	62.45	62.52	2690080	1681.84	7308	1217411	45.26
JITFINFRA	BE	02-Jan-2024	573.60	576.95	577.00	560.00	574.00	571.25	568.09	25135	142.79	351	-	-
JIWANRAM	SM	02-Jan-2024	16.35	16.35	16.85	16.35	16.60	16.60	16.66	42000	7.00	7	42000	100.00
JKCEMENT	EQ	02-Jan-2024	3827.20	3845.00	3864.95	3740.00	3864.00	3851.40	3788.76	96592	3659.64	11384	35780	37.04
JKIL	EQ	02-Jan-2024	594.25	591.95	594.25	572.50	581.50	581.90	581.23	188906	1097.98	7336	90237	47.77
JKLAKSHMI	EQ	02-Jan-2024	904.80	902.00	902.00	877.05	891.00	890.70	888.84	103489	919.85	12097	38527	37.23
JKPAPER	EQ	02-Jan-2024	405.40	405.50	406.90	394.15	394.95	397.60	400.06	755238	3021.44	19970	386770	51.21
JKTYRE	EQ	02-Jan-2024	393.30	396.50	411.95	392.60	398.40	398.40	402.67	3092133	12451.14	54258	904695	29.26
JLHL	EQ	02-Jan-2024	1106.05	1117.00	1126.30	1090.60	1110.00	1117.10	1111.72	58188	646.89	7622	44225	76.00
JMA	EQ	02-Jan-2024	84.85	86.00	86.00	82.30	85.10	85.20	84.25	57657	48.58	528	35987	62.42
JMFINANCIL	EQ	02-Jan-2024	99.90	100.00	102.30	98.90	99.85	99.90	100.47	6400056	6430.06	22358	2079749	32.50
JOCIL	EQ	02-Jan-2024	231.80	233.00	234.75	227.60	233.00	233.95	231.33	16243	37.58	537	9357	57.61
JPASSOCIAT	EQ	02-Jan-2024	21.40	21.50	23.25	21.00	23.00	22.95	22.47	67685645	15208.88	41660	29323531	43.32
JPOLYINVST	EQ	02-Jan-2024	624.15	624.25	644.40	620.15	639.00	636.85	634.36	18327	116.26	2197	9536	52.03
JPPOWER	EQ	02-Jan-2024	14.75	14.80	16.20	14.45	16.20	16.15	15.75	527261650	83017.35	157574	176714519	33.52
JSL	EQ	02-Jan-2024	573.50	577.00	600.00	573.50	594.80	596.30	588.23	3060686	18004.02	64110	1855823	60.63
JSLL	ST	02-Jan-2024	593.40	599.00	600.00	595.00	595.00	595.05	598.06	10980	65.67	49	10620	96.72
JSWENERGY	EQ	02-Jan-2024	410.05	410.05	414.00	404.15	409.80	408.95	410.27	1835815	7531.79	40399	735790	40.08
JSWHL	EQ	02-Jan-2024	5185.90	5200.00	5243.40	5115.00	5139.00	5143.20	5162.58	3217	166.08	852	1046	32.51
JSWINFRA	EQ	02-Jan-2024	210.65	210.65	213.45	207.50	210.25	210.25	209.99	3179497	6676.51	25506	1595062	50.17
JSWSTEEL	EQ	02-Jan-2024	877.60	883.85	883.85	859.10	870.95	870.20	869.37	1615515	14044.74	73833	710101	43.96
JTEKTINDIA	EQ	02-Jan-2024	158.80	159.45	177.30	156.35	169.75	170.05	170.20	4825870	8213.60	57940	1975397	40.93
JTLIND	EQ	02-Jan-2024	237.25	245.10	253.00	236.90	246.90	247.10	247.08	5571178	13765.02	64910	2324703	41.73
JUBLFOOD	EQ	02-Jan-2024	561.55	561.55	562.65	555.00	558.00	558.60	559.15	2611704	14603.26	31119	1549399	59.33
JUBLINDS	EQ	02-Jan-2024	613.70	613.70	621.80	603.50	609.50	611.00	614.77	17340	106.60	2394	6998	40.36
JUBLINGREA	EQ	02-Jan-2024	509.65	510.80	510.80	491.25	496.50	496.95	499.13	326642	1630.35	19054	136578	41.81
JUBLPHARMA	EQ	02-Jan-2024	580.15	582.05	587.20	571.45	584.80	577.95	579.74	673114	3902.33	32718	300333	44.62
JUNIORBEES	EQ	02-Jan-2024	568.13	585.15	585.15	559.32	565.82	566.68	565.11	220026	1243.39	20279	135805	61.72
JUSTDIAL	EQ	02-Jan-2024	804.45	811.85	819.95	801.20	805.00	804.55	810.00	331884	2688.25	21082	98410	29.65
JWL	EQ	02-Jan-2024	319.90	320.55	322.40	314.55	319.90	318.30	318.40	426125	1356.78	8614	275299	64.61
JYOTHYLAB	EQ	02-Jan-2024	482.55	482.50	499.00	477.20	486.50	484.00	487.54	770736	3757.66	35317	248154	32.20
JYOTISTRUC	BE	02-Jan-2024	19.65	19.60	19.60	19.25	19.50	19.50	19.48	848322	165.29	385	-	-
KABRAEXTRU	EQ	02-Jan-2024	420.25	426.25	427.00	418.00	425.90	424.75	423.11	36858	155.95	3716	16954	46.00
KAJARIACER	EQ	02-Jan-2024	1308.50	1313.00	1315.00	1282.55	1298.45	1297.45	1292.04	655201	8465.47	17914	576564	88.00
KAKATCEM	EQ	02-Jan-2024	249.00	252.00	262.30	249.60	254.80	255.80	256.07	57006	145.97	1840	24324	42.67
KALAMANDIR	EQ	02-Jan-2024	287.05	289.00	289.15	278.75	283.50	281.55	285.62	1098116	3136.43	30778	584512	53.23
KALYANIFRG	BE	02-Jan-2024	414.95	417.00	425.00	414.95	421.00	420.90	421.01	1506	6.34	58	-	-
KALYANKJIL	EQ	02-Jan-2024	362.30	362.25	370.00	351.45	361.75	362.70	358.72	4853351	17409.72	67364	2195108	45.23
KAMATHOTEL	EQ	02-Jan-2024	281.05	283.15	283.30	271.30	275.20	277.15	277.37	37323	103.52	1258	16773	44.94
KAMDHENU	EQ	02-Jan-2024	364.85	369.40	369.40	337.60	347.50	347.90	350.01	268995	941.52	4802	135891	50.52
KAMOPAINTS	EQ	02-Jan-2024	171.20	173.80	173.80	163.95	165.90	167.40	167.69	525116	880.58	8038	136183	25.93
KANANIIND	EQ	02-Jan-2024	7.80	7.90	8.05	7.75	8.05	8.00	7.95	919198	73.11	2250	735050	79.97
KANDARP	SM	02-Jan-2024	17.50	16.50	16.50	16.50	16.50	16.50	16.50	8000	1.32	2	8000	100.00
KANORICHEM	EQ	02-Jan-2024	134.50	135.10	136.75	132.55	134.75	134.90	134.61	86107	115.91	2241	40759	47.34
KANPRPLA	EQ	02-Jan-2024	117.90	118.00	119.05	117.25	117.70	118.10	118.23	6904	8.16	174	5249	76.03
KANSAINER	EQ	02-Jan-2024	332.50	333.60	339.15	330.65	336.40	337.10	335.52	512045	1718.00	15304	242891	47.44
KAPSTON	BE	02-Jan-2024	248.55	250.00	250.00	244.45	248.95	248.90	246.51	2654	6.54	57	-	-
KARMAENG	BE	02-Jan-2024	76.85	75.35	75.35	75.35	75.35	75.35	75.35	670	0.50	21	-	-
KARNIKA	SM	02-Jan-2024	132.35	138.00	138.95	136.50	138.95	138.95	138.71	99200	137.60	47	67200	67.74
KARURVYSYA	EQ	02-Jan-2024	170.80	171.90	171.90	166.50	167.80	168.00	168.53	1924217	3242.85	23869	862903	44.84
KAUSHALYA	BE	02-Jan-2024	8.65	8.65	8.80	8.65	8.80	8.80	8.75	33324	2.91	135	-	-
KAVVERITEL	BE	02-Jan-2024	14.65	14.65	14.90	14.10	14.70	14.70	14.64	28789	4.22	153	-	-
KAYA	EQ	02-Jan-2024	335.95	339.45	339.45	326.55	335.00	333.60	335.22	14540	48.74	843	8962	61.64
KAYNES	EQ	02-Jan-2024	2669.05	2680.00	2692.45	2605.00	2659.80	2663.30	2652.13	83254	2208.00	17082	42466	51.01
KBCGLOBAL	EQ	02-Jan-2024	2.00	2.00	2.05	1.95	2.00	2.00	1.98	6505041	128.89	3134	5256696	80.81
KCP	EQ	02-Jan-2024	152.05	152.25	153.90	147.75	151.35	150.80	151.29	483178	730.98	9837	245541	50.82
KCPSUGIND	BE	02-Jan-2024	36.25	36.95	36.95	36.95	36.95	36.95	36.95	158210	58.46	181	-	-
KDDL	EQ	02-Jan-2024	2795.35	2801.05	2850.00	2760.00	2828.95	2818.05	2804.52	12464	349.56	2633	6902	55.38
KDL	SM	02-Jan-2024	594.85	624.55	624.55	624.55	624.55	624.55	624.55	6400	39.97	12	6400	100.00
KEC	EQ	02-Jan-2024	605.55	605.55	607.25	596.20	602.75	601.50	601.64	186255	1120.58	11122	69950	37.56
KECL	EQ	02-Jan-2024	111.25	112.70	112.70	109.35	110.45	109.95	110.47	215038	237.56	3024	131623	61.21
KEEPLEARN	BE	02-Jan-2024	5.70	5.60	5.60	5.60	5.60	5.60	5.60	2740	0.15	10	-	-
KEI	EQ	02-Jan-2024	3192.75	3198.95	3225.00	3114.05	3180.00	3183.30	3160.14	173926	5496.31	23608	85514	49.17
KEL	SM	02-Jan-2024	206.05	214.45	216.35	213.95	216.35	216.35	215.71	40800	88.01	32	26400	64.71
KELLTONTEC	EQ	02-Jan-2024	101.65	101.90	104.95	100.05	103.85	103.70	103.01	2816942	2901.79	19258	949734	33.72
KERNEX	BE	02-Jan-2024	581.65	610.70	610.70	590.00	609.00	608.25	607.64	75516	458.87	1206	-	-
KESORAMIND	EQ	02-Jan-2024	176.75	176.50	177.80	170.10	172.95	172.90	173.49	1817234	3152.70	5193	1256094	69.12
KEYFINSERV	BE	02-Jan-2024	122.10	126.85	126.85	121.35	123.35	123.70	124.05	3507	4.35	47	-	-
KFINTECH	EQ	02-Jan-2024	482.95	484.30	489.70	479.20	482.00	481.50	482.73	669246	3230.68	29274	412767	61.68
KHADIM	BE	02-Jan-2024	351.90	358.00	358.00	347.00	349.15	353.30	350.76	16885	59.23	271	-	-
KHAICHEM	EQ	02-Jan-2024	72.70	74.90	79.80	74.20	76.75	76.70	76.92	3075980	2365.90	14980	1193365	38.80
KHAITANLTD	EQ	02-Jan-2024	60.15	61.10	61.15	57.00	59.95	58.65	59.67	17614	10.51	264	8341	47.35
KHANDSE	EQ	02-Jan-2024	25.75	26.65	26.65	25.40	26.35	26.10	26.02	20140	5.24	251	12003	59.60
KHFM	SM	02-Jan-2024	51.55	51.80	52.15	51.40	51.40	51.90	51.93	18600	9.66	5	9300	50.00
KICL	EQ	02-Jan-2024	3282.05	3282.05	3343.35	3250.00	3303.20	3296.35	3282.99	2753	90.38	860	1422	51.65
KILITCH	EQ	02-Jan-2024	368.20	371.05	372.90	349.80	349.80	350.65	351.58	44103	155.06	654	32797	74.36
KIMS	EQ	02-Jan-2024	1958.10	1973.00	1989.95	1938.00	1940.20	1943.70	1958.87	48936	958.59	6817	28127	57.48
KINGFA	EQ	02-Jan-2024	2317.50	2317.50	2339.90	2266.05	2295.00	2284.15	2293.25	10961	251.36	2260	6330	57.75
KIOCL	EQ	02-Jan-2024	391.05	392.95	398.50	383.00	390.20	389.40	391.67	563720	2207.91	12593	173185	30.72
KIRIINDUS	EQ	02-Jan-2024	414.45	414.45	415.05	401.95	405.45	406.45	406.69	221552	901.02	4303	102447	46.24
KIRLOSBROS	EQ	02-Jan-2024	899.80	907.00	909.40	888.00	900.05	900.15	899.86	77692	699.12	5452	58748	75.62
KIRLOSENG	EQ	02-Jan-2024	662.95	662.45	670.00	658.30	662.50	664.05	664.23	149590	993.62	16564	82135	54.91
KIRLOSIND	EQ	02-Jan-2024	3553.65	3573.65	3624.00	3465.50	3510.00	3527.25	3523.14	2640	93.01	879	1387	52.54
KIRLPNU	EQ	02-Jan-2024	603.30	612.00	614.55	597.95	606.50	607.80	606.18	37840	229.38	5211	18897	49.94
KITEX	EQ	02-Jan-2024	224.45	225.35	245.75	218.40	235.00	231.85	234.32	840507	1969.44	22413	303237	36.08
KKCL	EQ	02-Jan-2024	790.85	788.00	789.00	770.10	777.00	776.90	776.02	34409	267.02	3800	15949	46.35
KKVAPOW	SM	02-Jan-2024	700.00	770.00	770.00	770.00	770.00	770.00	770.00	312	2.40	2	312	100.00
KMSUGAR	EQ	02-Jan-2024	31.55	31.90	31.90	29.75	31.60	31.35	31.32	344649	107.96	2396	150215	43.58
KNAGRI	SM	02-Jan-2024	133.75	132.60	134.00	131.50	132.00	132.00	132.53	17600	23.32	19	10400	59.09
KNRCON	EQ	02-Jan-2024	257.90	260.35	264.10	257.20	261.90	262.00	260.79	1912219	4986.91	28170	995257	52.05
KODYTECH	SM	02-Jan-2024	603.95	635.00	635.00	593.40	593.40	593.40	615.35	13600	83.69	17	11200	82.35
KOHINOOR	BE	02-Jan-2024	46.20	46.50	47.20	45.80	46.95	46.40	46.52	70268	32.69	533	-	-
KOKUYOCMLN	EQ	02-Jan-2024	144.30	143.20	151.50	143.20	151.50	150.85	148.35	299433	444.21	3615	161399	53.90
KOLTEPATIL	EQ	02-Jan-2024	517.70	517.70	525.60	512.10	514.55	517.60	518.17	299812	1553.53	12853	186404	62.17
KONTOR	SM	02-Jan-2024	75.80	75.00	75.75	74.05	75.75	75.75	74.80	10800	8.08	9	8400	77.78
KOPRAN	EQ	02-Jan-2024	251.10	252.35	257.80	250.05	252.00	251.65	253.25	527137	1334.96	14496	255855	48.54
KORE	SM	02-Jan-2024	366.00	361.00	382.75	361.00	382.40	379.90	374.00	18000	67.32	28	16000	88.89
KOTAKALPHA	EQ	02-Jan-2024	40.89	40.99	41.05	40.41	40.80	40.74	40.73	206359	84.05	1123	148348	71.89
KOTAKBANK	EQ	02-Jan-2024	1909.15	1908.00	1908.00	1860.10	1864.80	1865.05	1877.17	5120796	96126.22	162114	3258114	63.63
KOTAKBKETF	EQ	02-Jan-2024	493.48	498.30	498.30	486.00	486.72	487.16	488.06	208140	1015.84	859	179575	86.28
KOTAKCONS	EQ	02-Jan-2024	96.18	96.00	96.70	95.00	96.00	96.00	95.85	368	0.35	31	252	68.48
KOTAKGOLD	EQ	02-Jan-2024	54.02	54.01	54.27	53.90	54.19	54.23	54.15	215248	116.56	1298	160418	74.53
KOTAKIT	EQ	02-Jan-2024	37.43	37.84	37.84	36.91	37.10	37.09	37.14	49344	18.33	485	36729	74.43
KOTAKLIQ	EQ	02-Jan-2024	1000.00	1000.00	1000.00	999.99	1000.00	1000.00	1000.00	40373	403.73	9	20278	50.23
KOTAKLOVOL	EQ	02-Jan-2024	17.72	17.72	17.92	17.55	17.64	17.63	17.65	21766	3.84	146	11557	53.10
KOTAKMID50	EQ	02-Jan-2024	133.84	133.84	134.28	132.26	133.75	133.70	132.99	28709	38.18	510	15143	52.75
KOTAKMNC	EQ	02-Jan-2024	24.51	24.52	24.52	24.25	24.42	24.47	24.36	14091	3.43	108	7641	54.23
KOTAKNIFTY	EQ	02-Jan-2024	233.77	233.77	233.77	231.30	233.46	232.77	232.50	47285	109.94	488	35150	74.34
KOTAKNV20	EQ	02-Jan-2024	132.77	133.94	133.94	130.71	132.11	133.15	132.34	15236	20.16	473	8255	54.18
KOTAKPSUBK	EQ	02-Jan-2024	572.86	572.85	579.41	564.05	572.00	573.00	573.44	72468	415.56	1063	57323	79.10
KOTAKSILVE	EQ	02-Jan-2024	73.38	73.39	73.95	73.39	73.90	73.88	73.81	24392	18.00	97	22098	90.60
KOTARISUG	EQ	02-Jan-2024	53.45	53.25	53.90	52.60	53.00	53.20	53.21	136611	72.69	1579	76818	56.23
KOTHARIPET	EQ	02-Jan-2024	145.80	145.90	146.95	143.10	143.90	143.75	144.22	93331	134.61	2592	60005	64.29
KOTHARIPRO	EQ	02-Jan-2024	126.65	127.50	128.00	124.80	128.00	127.55	127.04	17531	22.27	712	11108	63.36
KOTYARK	SM	02-Jan-2024	984.50	980.00	985.00	955.00	985.00	978.60	970.71	48000	465.94	225	35200	73.33
KPIGREEN	EQ	02-Jan-2024	1428.30	1450.05	1454.35	1395.00	1407.95	1406.85	1413.69	387056	5471.77	26247	186731	48.24
KPIL	EQ	02-Jan-2024	716.15	717.95	721.20	696.20	700.00	700.75	704.32	219390	1545.22	14822	101932	46.46
KPITTECH	EQ	02-Jan-2024	1490.50	1498.45	1498.50	1458.60	1468.00	1467.85	1471.14	912412	13422.87	69985	580486	63.62
KPRMILL	EQ	02-Jan-2024	811.05	812.00	816.80	790.25	792.00	791.80	796.66	490324	3906.20	18797	371008	75.67
KRBL	EQ	02-Jan-2024	376.75	376.75	378.60	368.70	372.45	373.95	372.96	284221	1060.03	8813	138802	48.84
KREBSBIO	EQ	02-Jan-2024	79.25	77.35	80.90	77.35	78.75	79.65	79.03	10867	8.59	125	7214	66.38
KRIDHANINF	EQ	02-Jan-2024	3.55	3.70	3.70	3.70	3.70	3.70	3.70	36684	1.36	48	36684	100.00
KRISHANA	EQ	02-Jan-2024	247.55	248.95	253.40	248.95	250.85	249.70	251.23	119034	299.05	3319	79493	66.78
KRISHCA	SM	02-Jan-2024	219.95	223.90	223.90	216.20	218.20	218.75	219.43	28000	61.44	49	20000	71.43
KRISHIVAL	SM	02-Jan-2024	272.00	259.00	284.90	258.40	280.00	280.00	274.60	6000	16.48	10	2500	41.67
KRISHNADEF	SM	02-Jan-2024	378.95	371.50	378.00	363.00	378.00	378.00	371.60	23500	87.33	44	15500	65.96
KRITI	EQ	02-Jan-2024	112.95	114.35	114.35	101.50	108.30	109.20	107.45	261516	281.00	3493	114066	43.62
KRITIKA	BE	02-Jan-2024	11.45	11.65	11.65	11.65	11.65	11.65	11.65	285905	33.31	226	-	-
KRITINUT	EQ	02-Jan-2024	85.80	88.90	89.95	85.50	86.35	86.20	86.44	28498	24.63	611	18945	66.48
KRSNAA	EQ	02-Jan-2024	705.45	712.00	712.00	695.55	705.00	705.20	704.47	67888	478.25	6077	39482	58.16
KSB	EQ	02-Jan-2024	3463.60	3435.30	3516.00	3435.30	3483.95	3500.85	3481.78	19491	678.63	4851	9138	46.88
KSCL	EQ	02-Jan-2024	646.20	647.95	655.00	640.00	644.40	644.85	646.22	176306	1139.32	13378	78525	44.54
KSHITIJPOL	BE	02-Jan-2024	6.70	6.85	6.95	6.60	6.80	6.80	6.72	323396	21.74	655	-	-
KSL	EQ	02-Jan-2024	550.60	545.15	555.25	532.25	538.00	535.70	542.10	264205	1432.26	16463	75258	28.48
KSOLVES	EQ	02-Jan-2024	1339.70	1364.00	1398.70	1305.00	1371.25	1370.30	1357.20	89945	1220.74	14749	37662	41.87
KTKBANK	EQ	02-Jan-2024	237.55	237.60	238.45	232.80	234.15	234.15	234.81	885210	2078.54	12061	474977	53.66
KUANTUM	EQ	02-Jan-2024	175.15	173.75	178.30	172.00	178.00	177.10	175.81	135984	239.08	3731	72853	53.57
L&TFH	EQ	02-Jan-2024	163.45	163.65	164.50	159.60	163.50	162.35	161.79	5915599	9570.59	34474	2831041	47.86
LAGNAM	EQ	02-Jan-2024	86.45	87.75	90.55	84.20	86.60	85.90	87.29	59655	52.07	525	31014	51.99
LAKPRE	BZ	02-Jan-2024	5.65	5.90	5.90	5.50	5.75	5.75	5.87	1207	0.07	8	-	-
LAL	EQ	02-Jan-2024	241.40	238.75	249.00	235.35	241.15	241.65	243.04	6746	16.40	742	2578	38.22
LALPATHLAB	EQ	02-Jan-2024	2575.35	2575.95	2655.00	2570.05	2649.00	2644.80	2616.75	284235	7437.72	28753	103124	36.28
LAMBODHARA	EQ	02-Jan-2024	158.60	158.60	160.80	155.00	159.00	159.15	157.87	19443	30.69	585	9890	50.87
LANDMARK	EQ	02-Jan-2024	826.65	826.65	829.00	800.85	806.00	804.60	811.11	70527	572.05	7183	33324	47.25
LAOPALA	EQ	02-Jan-2024	367.80	367.80	370.05	358.30	362.60	361.00	361.65	430634	1557.38	13659	178908	41.55
LASA	EQ	02-Jan-2024	28.50	29.40	31.30	28.80	31.30	30.95	30.16	528177	159.30	2304	236010	44.68
LATENTVIEW	EQ	02-Jan-2024	455.45	455.50	456.95	446.00	454.00	454.70	453.08	449051	2034.56	13932	205558	45.78
LATTEYS	EQ	02-Jan-2024	33.80	35.00	35.00	32.65	32.70	32.80	33.75	66446	22.42	314	50831	76.50
LAURUSLABS	EQ	02-Jan-2024	433.05	433.05	444.70	431.10	435.50	435.65	437.60	3370927	14751.15	55312	1038896	30.82
LAXMICOT	EQ	02-Jan-2024	25.10	24.80	27.00	24.80	25.90	25.90	26.07	175431	45.74	728	96615	55.07
LAXMIMACH	EQ	02-Jan-2024	13722.90	13735.45	13795.75	13500.05	13640.00	13563.90	13585.27	2323	315.59	1036	991	42.66
LCCINFOTEC	EQ	02-Jan-2024	2.35	2.40	2.40	2.30	2.40	2.40	2.34	177034	4.13	222	128326	72.49
LEMERITE	SM	02-Jan-2024	42.50	41.55	42.00	41.50	42.00	42.00	41.64	14400	6.00	9	12800	88.89
LEMONTREE	EQ	02-Jan-2024	118.70	121.25	133.70	121.00	130.00	129.85	129.41	80174681	103756.30	286756	14448607	18.02
LEXUS	BE	02-Jan-2024	44.80	44.90	45.00	43.35	44.00	43.80	43.73	21469	9.39	158	-	-
LFIC	EQ	02-Jan-2024	177.30	177.55	194.25	177.55	183.45	184.15	185.37	32210	59.71	798	15001	46.57
LGBBROSLTD	EQ	02-Jan-2024	1246.70	1250.00	1260.75	1230.00	1253.00	1249.50	1245.34	22721	282.95	4034	10023	44.11
LGBFORGE	EQ	02-Jan-2024	12.80	12.90	13.40	12.80	13.40	13.40	13.33	1583800	211.19	1909	824874	52.08
LGHL	BE	02-Jan-2024	158.90	162.00	166.80	158.90	166.80	166.80	164.24	498	0.82	19	-	-
LIBAS	EQ	02-Jan-2024	19.00	19.50	19.50	18.50	19.10	19.20	19.08	1168177	222.89	1865	542967	46.48
LIBERTSHOE	EQ	02-Jan-2024	280.55	282.40	282.40	276.00	280.00	279.70	279.52	76572	214.03	3215	29805	38.92
LICHSGFIN	EQ	02-Jan-2024	563.05	563.70	568.40	553.25	561.00	559.60	560.37	2659755	14904.50	84498	837512	31.49
LICI	EQ	02-Jan-2024	858.75	853.80	856.90	836.00	838.00	837.70	844.60	3672560	31018.36	83790	1495871	40.73
LICMFGOLD	EQ	02-Jan-2024	5793.85	5859.90	5859.90	5805.40	5820.00	5820.00	5812.45	96	5.58	34	63	65.63
LICNETFGSC	EQ	02-Jan-2024	24.53	24.69	25.98	24.35	24.98	24.44	24.60	45216	11.12	192	26834	59.35
LICNETFN50	EQ	02-Jan-2024	236.30	234.99	236.23	234.30	235.27	234.78	235.20	244	0.57	35	199	81.56
LICNETFSEN	EQ	02-Jan-2024	795.51	794.00	794.74	756.00	786.00	781.08	781.36	1175	9.18	110	229	19.49
LICNFNHGP	EQ	02-Jan-2024	235.83	238.90	247.69	233.33	238.70	238.26	236.00	565	1.33	83	219	38.76
LIKHITHA	EQ	02-Jan-2024	279.45	280.65	283.00	277.05	282.90	281.00	280.47	211721	593.82	8022	121065	57.18
LINC	EQ	02-Jan-2024	670.15	671.05	678.70	653.65	656.00	659.10	664.78	23754	157.91	2876	13884	58.45
LINCOLN	EQ	02-Jan-2024	641.45	645.80	655.00	634.65	646.00	646.75	645.27	92448	596.54	9507	35030	37.89
LINDEINDIA	EQ	02-Jan-2024	5666.85	5680.00	5680.00	5577.55	5590.00	5597.35	5611.05	30235	1696.50	6272	17226	56.97
LIQUID	EQ	02-Jan-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	334061	3340.61	216	327016	97.89
LIQUIDBEES	EQ	02-Jan-2024	1000.00	1000.00	1003.00	999.99	1000.01	1000.00	1000.00	3933071	39330.89	19922	3592203	91.33
LIQUIDETF	EQ	02-Jan-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	466351	4663.51	868	427503	91.67
LIQUIDIETF	EQ	02-Jan-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	342998	3429.98	432	178220	51.96
LIQUIDSBI	EQ	02-Jan-2024	999.99	1000.01	1000.01	1000.01	1000.01	1000.01	1000.01	1	0.01	1	1	100.00
LLOYDS	SM	02-Jan-2024	96.50	96.00	96.00	92.50	95.30	95.30	95.23	30000	28.57	12	30000	100.00
LLOYDS-RE	BE	02-Jan-2024	25.85	25.90	26.00	24.90	25.60	25.30	25.54	896531	228.97	2609	-	-
LLOYDSENGG	BE	02-Jan-2024	43.45	44.30	44.40	42.05	42.80	42.75	43.09	959208	413.34	3457	-	-
LLOYDSME	EQ	02-Jan-2024	603.80	608.75	617.95	592.20	600.15	602.80	607.86	383222	2329.45	20035	131907	34.42
LODHA	EQ	02-Jan-2024	1052.40	1055.00	1063.30	1002.20	1012.00	1014.50	1024.80	914756	9374.46	47727	493082	53.90
LOKESHMACH	EQ	02-Jan-2024	358.75	358.45	370.00	357.80	364.00	362.20	361.59	48058	173.77	1280	28146	58.57
LORDSCHLO	EQ	02-Jan-2024	165.55	167.50	174.15	162.85	171.65	171.15	168.62	47068	79.37	2761	20940	44.49
LOTUSEYE	EQ	02-Jan-2024	84.25	86.40	86.40	82.60	83.05	83.30	83.28	17750	14.78	333	13876	78.17
LOVABLE	EQ	02-Jan-2024	147.55	147.90	154.00	144.95	150.10	150.80	150.32	62327	93.69	1441	37437	60.07
LOWVOL	EQ	02-Jan-2024	173.94	173.94	174.00	171.93	174.00	173.80	173.18	327	0.57	27	283	86.54
LOWVOLIETF	EQ	02-Jan-2024	187.30	192.90	192.90	185.23	186.65	186.64	186.32	46826	87.25	978	25564	54.59
LOYALTEX	EQ	02-Jan-2024	657.30	661.00	665.95	639.95	641.00	651.15	651.44	1660	10.81	203	1120	67.47
LPDC	BE	02-Jan-2024	7.70	8.00	8.05	7.50	7.80	7.90	7.87	116448	9.17	252	-	-
LRRPL	SM	02-Jan-2024	33.95	34.30	34.65	34.30	34.65	34.50	34.38	21000	7.22	7	18000	85.71
LT	EQ	02-Jan-2024	3525.45	3525.05	3525.45	3432.00	3440.90	3438.10	3455.21	1511464	52224.24	199417	969027	64.11
LTFOODS	EQ	02-Jan-2024	203.25	204.05	204.60	200.20	202.50	202.55	202.25	637201	1288.76	12891	318511	49.99
LTGILTBEES	EQ	02-Jan-2024	24.84	24.82	24.83	24.80	24.82	24.81	24.82	2608078	647.38	507	2421749	92.86
LTIM	EQ	02-Jan-2024	6261.90	6230.00	6284.00	6123.45	6148.50	6144.00	6166.34	475149	29299.30	59023	299519	63.04
LTTS	EQ	02-Jan-2024	5210.35	5190.00	5209.85	5113.75	5173.05	5183.50	5165.34	159950	8261.95	22452	74279	46.44
LUMAXIND	EQ	02-Jan-2024	2484.40	2499.95	2510.80	2444.75	2450.10	2458.80	2471.02	4404	108.82	1241	2158	49.00
LUMAXTECH	EQ	02-Jan-2024	388.10	384.20	390.30	384.05	385.70	385.50	387.61	98329	381.13	5353	54202	55.12
LUPIN	EQ	02-Jan-2024	1312.85	1340.00	1404.70	1332.00	1398.00	1394.35	1381.84	7120785	98397.88	224249	1784693	25.06
LUXIND	EQ	02-Jan-2024	1300.70	1305.00	1311.95	1287.35	1290.00	1292.85	1300.45	88701	1153.51	8996	54273	61.19
LXCHEM	EQ	02-Jan-2024	291.95	292.80	295.25	284.65	288.30	288.25	289.01	1086160	3139.12	22204	464837	42.80
LYKALABS	BE	02-Jan-2024	123.35	123.35	124.75	121.45	124.00	123.80	122.53	39470	48.36	278	-	-
LYPSAGEMS	BE	02-Jan-2024	7.10	7.25	7.35	7.00	7.10	7.10	7.09	115610	8.20	270	-	-
M&M	EQ	02-Jan-2024	1703.30	1703.60	1705.00	1649.45	1661.00	1656.20	1661.80	2857334	47483.23	178353	1811155	63.39
M&MFIN	EQ	02-Jan-2024	275.20	276.00	278.00	268.60	278.00	274.70	271.99	4986465	13562.86	51293	2007034	40.25
M&MFIN	N1	02-Jan-2024	1039.00	1045.00	1045.00	1045.00	1045.00	1045.00	1045.00	33	0.34	2	33	100.00
M&MFIN	N2	02-Jan-2024	1063.99	1055.55	1060.00	1055.50	1060.00	1060.00	1057.63	340	3.60	7	180	52.94
M&MFIN	N3	02-Jan-2024	1935.00	2199.00	2199.00	2199.00	2199.00	2199.00	2199.00	1	0.02	1	1	100.00
MAANALU	EQ	02-Jan-2024	137.85	141.00	144.70	139.30	144.70	144.70	144.02	242933	349.87	2995	154455	63.58
MACPOWER	BE	02-Jan-2024	627.20	628.00	658.55	628.00	658.55	658.55	656.87	44601	292.97	496	-	-
MADHAV	EQ	02-Jan-2024	60.10	61.85	61.85	59.30	60.00	60.30	60.29	32549	19.62	606	17040	52.35
MADHAVBAUG	SM	02-Jan-2024	219.40	213.00	221.00	213.00	220.00	220.00	218.35	4400	9.61	11	2800	63.64
MADHUCON	BE	02-Jan-2024	7.10	7.00	7.20	7.00	7.20	7.20	7.11	115964	8.24	101	-	-
MADHUSUDAN	SM	02-Jan-2024	121.20	120.75	120.75	116.75	116.75	116.85	118.56	60000	71.13	30	52000	86.67
MADRASFERT	EQ	02-Jan-2024	115.15	115.50	123.20	114.45	117.35	116.70	118.34	5709532	6756.86	31533	1248027	21.86
MAFANG	EQ	02-Jan-2024	73.02	73.01	73.33	72.12	72.60	72.56	72.81	586971	427.36	5220	408886	69.66
MAGADSUGAR	EQ	02-Jan-2024	690.85	697.75	707.00	679.90	690.00	689.55	689.72	13315	91.84	1599	4795	36.01
MAGNUM	EQ	02-Jan-2024	49.75	49.90	54.70	48.70	54.65	54.35	52.09	408796	212.94	1972	294526	72.05
MAGSON	SM	02-Jan-2024	120.00	120.30	123.70	120.05	123.70	123.70	121.03	8000	9.68	3	8000	100.00
MAHABANK	EQ	02-Jan-2024	45.65	45.50	46.20	45.10	45.45	45.45	45.58	17628818	8034.98	23195	4870426	27.63
MAHAPEXLTD	EQ	02-Jan-2024	149.90	150.20	150.90	145.90	148.50	148.05	147.97	11564	17.11	542	7448	64.41
MAHASTEEL	EQ	02-Jan-2024	83.95	84.95	91.00	83.95	88.85	88.05	88.23	273452	241.28	2282	158647	58.02
MAHEPC	EQ	02-Jan-2024	131.10	132.15	132.90	126.10	131.20	130.60	129.16	120929	156.19	2558	55899	46.22
MAHESHWARI	EQ	02-Jan-2024	81.00	80.50	81.90	80.40	81.10	81.20	81.11	54997	44.61	394	42637	77.53
MAHICKRA	SM	02-Jan-2024	100.00	100.10	101.20	100.05	100.05	100.25	100.24	10500	10.52	5	10500	100.00
MAHKTECH	EQ	02-Jan-2024	13.69	13.69	13.84	13.33	13.58	13.45	13.54	3741372	506.64	3323	2532545	67.69
MAHLIFE	EQ	02-Jan-2024	545.10	547.00	547.00	540.10	547.00	546.70	543.91	191843	1043.45	12893	130190	67.86
MAHLOG	EQ	02-Jan-2024	391.40	394.90	439.00	392.35	434.00	433.45	421.35	3682287	15515.20	80881	1117479	30.35
MAHSCOOTER	EQ	02-Jan-2024	7325.55	7350.00	7387.95	7262.00	7300.00	7315.60	7330.54	4805	352.23	1831	2551	53.09
MAHSEAMLES	EQ	02-Jan-2024	911.40	907.85	925.00	901.00	904.00	904.70	909.60	150571	1369.60	12163	86071	57.16
MAITHANALL	EQ	02-Jan-2024	1202.80	1202.80	1210.65	1173.05	1192.00	1192.80	1194.24	92950	1110.05	8891	30985	33.34
MAITREYA	SM	02-Jan-2024	123.25	123.15	126.00	122.00	125.75	125.25	124.72	38400	47.89	22	22400	58.33
MAKEINDIA	EQ	02-Jan-2024	111.61	114.95	114.95	110.38	111.64	111.52	111.18	11226	12.48	339	6826	60.81
MAKS	ST	02-Jan-2024	87.40	83.05	91.70	83.05	91.70	91.70	87.38	9000	7.86	5	7500	83.33
MAL	SM	02-Jan-2024	51.15	50.50	51.15	50.50	50.90	51.00	50.80	24000	12.19	15	17600	73.33
MALLCOM	EQ	02-Jan-2024	1104.45	1104.55	1123.70	1085.00	1095.00	1092.75	1096.68	7297	80.02	1257	4395	60.23
MALUPAPER	EQ	02-Jan-2024	43.55	43.95	48.00	43.55	46.00	45.95	46.38	1252258	580.78	6644	590519	47.16
MANAKALUCO	EQ	02-Jan-2024	25.30	25.70	26.10	25.05	25.60	25.70	25.63	287548	73.70	1116	179040	62.26
MANAKCOAT	BE	02-Jan-2024	28.75	29.00	29.30	28.75	29.30	29.30	28.94	29374	8.50	63	-	-
MANAKSIA	EQ	02-Jan-2024	131.85	131.90	134.70	131.65	132.20	133.20	132.86	226848	301.38	3251	104450	46.04
MANAKSTEEL	EQ	02-Jan-2024	48.85	49.00	49.50	48.10	49.25	49.30	49.06	151249	74.20	1186	76093	50.31
MANALIPETC	EQ	02-Jan-2024	77.45	77.80	78.90	75.70	78.05	78.05	77.61	1359633	1055.17	8031	526398	38.72
MANAPPURAM	EQ	02-Jan-2024	171.35	171.35	173.40	168.10	168.60	168.50	169.95	5954260	10119.00	45707	2255502	37.88
MANGALAM	EQ	02-Jan-2024	99.50	100.70	100.70	97.00	99.00	98.50	98.96	65730	65.05	817	36140	54.98
MANGCHEFER	EQ	02-Jan-2024	126.60	127.00	130.55	123.75	126.00	126.20	127.58	2299909	2934.23	18973	1005091	43.70
MANGLMCEM	EQ	02-Jan-2024	749.25	752.00	778.00	750.00	760.00	759.55	769.62	308425	2373.69	5085	226697	73.50
MANINDS	EQ	02-Jan-2024	279.15	280.05	282.55	270.10	278.35	279.10	275.68	646306	1781.74	18388	293371	45.39
MANINFRA	EQ	02-Jan-2024	218.35	218.25	222.50	214.60	218.00	218.00	219.15	2324011	5092.99	19692	1172210	50.44
MANKIND	EQ	02-Jan-2024	1979.20	1991.00	2164.80	1983.20	2099.00	2107.20	2098.07	1313720	27562.76	70651	434764	33.09
MANOMAY	EQ	02-Jan-2024	157.80	159.15	173.95	159.15	164.00	163.95	164.68	20178	33.23	714	10902	54.03
MANORAMA	EQ	02-Jan-2024	2002.15	2045.00	2066.40	1990.10	2056.50	2053.75	2040.03	34462	703.04	3352	20491	59.46
MANORG	EQ	02-Jan-2024	383.45	380.50	402.15	380.50	392.95	391.30	393.56	27657	108.85	1753	15500	56.04
MANUGRAPH	BE	02-Jan-2024	23.50	23.70	23.95	23.50	23.50	23.50	23.71	20800	4.93	30	-	-
MANYAVAR	EQ	02-Jan-2024	1275.45	1278.45	1291.60	1272.25	1280.00	1275.80	1281.76	118317	1516.54	12346	84390	71.33
MAPMYINDIA	EQ	02-Jan-2024	1928.80	1936.90	1992.20	1928.45	1970.00	1962.35	1955.66	282020	5515.35	42501	111966	39.70
MARALOVER	EQ	02-Jan-2024	69.80	69.55	72.00	68.90	69.45	69.50	70.23	49131	34.51	750	29719	60.49
MARATHON	EQ	02-Jan-2024	424.40	426.80	428.50	413.05	414.20	414.70	419.13	40011	167.70	4070	22503	56.24
MARCO	SM	02-Jan-2024	51.00	51.00	51.70	50.55	51.50	51.50	51.15	30000	15.34	10	30000	100.00
MARICO	EQ	02-Jan-2024	542.25	544.00	547.75	537.40	547.00	547.00	543.18	1243897	6756.56	38093	715512	57.52
MARINE	BE	02-Jan-2024	103.15	102.50	104.00	98.30	102.90	102.30	100.82	233948	235.87	1926	-	-
MARINETRAN	SM	02-Jan-2024	33.45	33.00	34.90	33.00	33.20	33.15	33.72	116000	39.11	28	64000	55.17
MARKSANS	EQ	02-Jan-2024	160.65	161.90	168.50	161.00	165.40	165.25	166.23	4440679	7381.80	46751	1429253	32.19
MARSHALL	EQ	02-Jan-2024	48.25	50.80	50.80	47.75	49.00	49.20	49.14	279319	137.27	737	135735	48.59
MARUTI	EQ	02-Jan-2024	10283.30	10283.30	10294.70	10151.05	10190.00	10197.75	10202.56	776837	79257.28	121457	564333	72.64
MASFIN	EQ	02-Jan-2024	870.95	878.40	893.90	865.95	883.15	877.95	881.09	54620	481.25	7336	20201	36.98
MASKINVEST	BE	02-Jan-2024	75.05	76.00	76.00	76.00	76.00	76.00	76.00	54	0.04	5	-	-
MASPTOP50	EQ	02-Jan-2024	35.42	35.41	35.50	35.21	35.30	35.27	35.33	91887	32.46	837	64732	70.45
MASTEK	EQ	02-Jan-2024	2785.80	2775.00	2785.95	2679.50	2730.00	2716.25	2714.06	102174	2773.06	14183	57318	56.10
MASTER	SM	02-Jan-2024	144.00	143.95	143.95	143.95	143.95	143.95	143.95	2000	2.88	2	2000	100.00
MATRIMONY	EQ	02-Jan-2024	579.95	578.05	582.35	562.20	573.10	573.90	570.15	31650	180.45	2215	17276	54.58
MAWANASUG	EQ	02-Jan-2024	97.70	98.00	99.15	96.55	97.00	97.50	97.79	116965	114.38	1906	57303	48.99
MAXESTATES	EQ	02-Jan-2024	316.25	323.00	323.00	305.00	310.20	307.80	312.41	86934	271.59	7710	49740	57.22
MAXHEALTH	EQ	02-Jan-2024	688.45	688.45	694.00	672.55	678.25	677.85	677.85	637956	4324.41	25395	399064	62.55
MAXIND	EQ	02-Jan-2024	187.50	188.50	212.90	179.40	201.75	206.20	201.44	1926115	3879.93	53195	430477	22.35
MAYURUNIQ	EQ	02-Jan-2024	557.40	557.60	618.00	541.50	585.00	587.65	588.22	606347	3566.65	26661	205054	33.82
MAZDA	EQ	02-Jan-2024	1302.40	1302.00	1325.95	1282.70	1302.05	1307.10	1306.55	11359	148.41	2420	3445	30.33
MAZDOCK	EQ	02-Jan-2024	2289.75	2298.00	2300.15	2208.50	2247.00	2246.95	2250.37	996360	22421.78	59111	288612	28.97
MBAPL	EQ	02-Jan-2024	294.60	296.95	297.50	291.00	296.90	295.15	294.80	37678	111.08	962	27953	74.19
MBECL	BE	02-Jan-2024	5.95	6.20	6.20	6.20	6.20	6.20	6.20	325167	20.16	67	-	-
MBLINFRA	BE	02-Jan-2024	45.00	44.85	44.85	44.10	44.15	44.15	44.11	79397	35.02	101	-	-
MCDOWELL-N	EQ	02-Jan-2024	1107.20	1110.90	1113.85	1078.80	1090.75	1093.90	1091.23	686566	7492.03	39744	275596	40.14
MCL	EQ	02-Jan-2024	38.05	38.60	39.50	37.20	37.50	37.95	38.19	116384	44.44	663	73677	63.31
MCLEODRUSS	BE	02-Jan-2024	28.50	29.00	29.35	27.30	28.15	28.20	28.06	475021	133.30	781	-	-
MCON	SM	02-Jan-2024	163.95	160.00	167.00	160.00	165.00	165.00	163.64	4000	6.55	4	4000	100.00
MCX	EQ	02-Jan-2024	3169.45	3170.05	3231.90	3110.00	3180.90	3178.05	3170.20	638190	20231.90	47196	127501	19.98
MDL	SM	02-Jan-2024	69.65	71.00	73.10	71.00	73.10	73.10	72.85	40000	29.14	17	38000	95.00
MEDANTA	EQ	02-Jan-2024	951.35	951.30	957.00	941.85	946.20	944.55	948.53	147467	1398.77	15445	74292	50.38
MEDICAMEQ	EQ	02-Jan-2024	591.25	597.15	604.95	589.05	595.00	593.10	595.88	12615	75.17	1667	6829	54.13
MEDICO	EQ	02-Jan-2024	83.65	83.30	85.20	82.20	83.50	84.10	83.08	169215	140.59	922	31477	18.60
MEDPLUS	EQ	02-Jan-2024	740.60	746.00	750.30	736.10	746.00	745.85	741.91	104178	772.91	10170	53774	51.62
MEGAFLEX	SM	02-Jan-2024	33.00	33.95	34.65	33.95	34.65	34.65	34.54	24000	8.29	8	21000	87.50
MEGASOFT	BE	02-Jan-2024	67.15	65.80	65.80	65.80	65.80	65.80	65.80	27385	18.02	61	-	-
MEGASTAR	EQ	02-Jan-2024	364.85	369.00	370.00	359.45	367.00	367.95	365.14	11170	40.79	964	5247	46.97
MELSTAR	BZ	02-Jan-2024	4.20	4.20	4.20	4.20	4.20	4.20	4.20	500	0.02	1	-	-
MENONBE	EQ	02-Jan-2024	140.35	142.40	142.40	136.60	138.95	138.75	138.63	104309	144.61	4128	50253	48.18
MEP	BE	02-Jan-2024	15.30	15.35	15.35	14.55	14.75	14.70	14.73	849548	125.14	1100	-	-
METALFORGE	BZ	02-Jan-2024	3.80	3.80	3.95	3.80	3.95	3.95	3.92	8948	0.35	29	-	-
METROBRAND	EQ	02-Jan-2024	1245.05	1244.05	1269.60	1240.00	1241.65	1242.75	1254.74	75225	943.88	9179	42630	56.67
METROPOLIS	EQ	02-Jan-2024	1674.55	1672.20	1728.00	1666.70	1728.00	1720.20	1710.41	415671	7109.68	31132	91465	22.00
MFSL	EQ	02-Jan-2024	955.20	959.95	959.95	929.45	933.90	932.20	937.89	554096	5196.81	30295	366482	66.14
MGEL	EQ	02-Jan-2024	16.65	17.00	17.00	16.10	16.55	16.50	16.39	327632	53.70	965	216420	66.06
MGL	EQ	02-Jan-2024	1203.65	1210.00	1233.50	1187.95	1215.30	1215.90	1212.48	489638	5936.76	32365	147653	30.16
MHHL	SM	02-Jan-2024	67.90	66.50	66.50	62.30	64.60	64.15	64.07	85500	54.78	55	63000	73.68
MHLXMIRU	BE	02-Jan-2024	315.40	303.00	320.00	303.00	312.00	311.65	308.07	5621	17.32	78	-	-
MHRIL	EQ	02-Jan-2024	386.50	388.55	391.95	379.95	389.50	390.10	386.23	192834	744.78	8968	81125	42.07
MICEL	BE	02-Jan-2024	33.80	33.50	34.30	33.45	33.95	33.85	33.78	162548	54.91	985	-	-
MICROPRO	SM	02-Jan-2024	55.15	55.15	55.65	54.20	54.20	54.75	54.94	32000	17.58	20	20800	65.00
MID150BEES	EQ	02-Jan-2024	175.53	175.99	176.74	173.54	175.50	175.51	175.32	478884	839.60	5442	236529	49.39
MIDCAPETF	EQ	02-Jan-2024	17.32	17.85	17.85	17.11	17.32	17.31	17.15	2980861	511.29	3128	2634575	88.38
MIDCAPIETF	EQ	02-Jan-2024	175.65	175.65	176.88	173.60	175.40	175.55	175.02	131642	230.40	756	73235	55.63
MIDHANI	EQ	02-Jan-2024	415.40	416.95	418.35	403.65	410.00	410.30	411.22	567207	2332.45	16535	203065	35.80
MIDSELIETF	EQ	02-Jan-2024	139.52	141.84	141.84	136.59	139.10	138.84	138.30	66088	91.40	265	17219	26.05
MILTON	SM	02-Jan-2024	31.45	30.10	30.10	30.10	30.10	30.10	30.10	4400	1.32	1	4400	100.00
MINDACORP	EQ	02-Jan-2024	385.25	385.25	385.25	375.30	379.00	377.95	379.68	397640	1509.76	8548	270684	68.07
MINDSPACE	RR	02-Jan-2024	322.15	322.50	324.80	320.15	323.00	322.85	322.63	99372	320.61	5670	73984	74.45
MINDTECK	EQ	02-Jan-2024	238.85	240.00	243.00	236.00	238.85	238.50	239.52	44198	105.86	3289	19604	44.35
MIRCELECTR	BE	02-Jan-2024	16.00	16.15	16.15	16.00	16.00	16.00	16.08	133768	21.51	144	-	-
MIRZAINT	EQ	02-Jan-2024	46.95	47.35	47.40	46.40	47.30	47.25	47.00	323572	152.07	2878	158502	48.99
MITCON	EQ	02-Jan-2024	91.60	92.60	93.90	92.15	93.90	93.60	93.32	22312	20.82	273	16855	75.54
MITTAL	EQ	02-Jan-2024	2.10	2.10	2.20	2.10	2.15	2.20	2.16	12828575	277.23	2993	6529652	50.90
MKPL	EQ	02-Jan-2024	72.00	73.00	74.00	67.05	69.95	71.00	71.36	3449433	2461.55	12148	1073080	31.11
MMFL	EQ	02-Jan-2024	977.60	965.00	992.45	960.05	989.00	984.80	977.55	53476	522.75	4972	26171	48.94
MMP	EQ	02-Jan-2024	206.20	210.20	212.05	204.95	206.35	209.30	208.62	46419	96.84	1003	34193	73.66
MMTC	EQ	02-Jan-2024	60.20	60.55	60.75	58.80	60.00	60.00	59.96	3189108	1912.03	12769	1181217	37.04
MODIRUBBER	BE	02-Jan-2024	85.15	87.45	87.45	84.25	86.95	85.80	85.98	6027	5.18	74	-	-
MODISONLTD	EQ	02-Jan-2024	136.05	136.85	136.85	132.35	136.00	135.00	134.52	86378	116.20	3755	33659	38.97
MOGSEC	EQ	02-Jan-2024	54.21	54.01	54.03	53.95	53.99	53.99	54.01	1099	0.59	49	1071	97.45
MOHEALTH	EQ	02-Jan-2024	31.79	31.95	32.70	31.49	32.26	32.37	32.22	42914	13.83	427	30033	69.98
MOHITIND	EQ	02-Jan-2024	17.40	17.20	17.85	17.20	17.60	17.40	17.44	18967	3.31	125	14830	78.19
MOIL	EQ	02-Jan-2024	313.50	314.00	319.00	303.85	316.45	315.80	312.62	2404253	7516.12	31382	778951	32.40
MOKSH	BE	02-Jan-2024	14.10	14.25	14.25	14.00	14.00	14.00	14.10	62542	8.82	250	-	-
MOL	EQ	02-Jan-2024	78.40	78.80	92.70	78.80	91.00	90.85	88.24	25026538	22083.01	86662	5549734	22.18
MOLDTECH	EQ	02-Jan-2024	278.80	280.00	286.00	276.00	285.10	283.75	280.35	152551	427.68	9496	88786	58.20
MOLDTKPAC	EQ	02-Jan-2024	923.60	932.00	937.45	904.90	929.05	926.00	926.15	84885	786.16	11653	36130	42.56
MOLOWVOL	EQ	02-Jan-2024	32.42	32.38	32.70	32.17	32.45	32.48	32.49	468942	152.36	114	465254	99.21
MOM100	EQ	02-Jan-2024	49.50	51.00	51.00	48.92	49.44	49.22	49.37	369986	182.66	2719	276396	74.70
MOM30IETF	EQ	02-Jan-2024	27.81	28.05	28.05	27.47	27.80	27.75	27.64	471196	130.23	337	45982	9.76
MOM50	EQ	02-Jan-2024	220.84	220.84	221.49	219.50	219.98	220.05	219.86	1753	3.85	81	1457	83.11
MOMENTUM	EQ	02-Jan-2024	27.62	27.91	27.91	27.33	27.61	27.57	27.51	10567	2.91	141	4666	44.16
MOMOMENTUM	EQ	02-Jan-2024	55.36	55.37	55.59	54.71	55.10	55.28	55.20	21066	11.63	228	14157	67.20
MON100	EQ	02-Jan-2024	137.04	137.95	137.95	136.02	136.15	136.18	136.55	446576	609.81	6227	233095	52.20
MONARCH	EQ	02-Jan-2024	435.65	436.45	451.00	422.95	449.15	449.25	437.63	245249	1073.28	7903	82993	33.84
MONIFTY500	EQ	02-Jan-2024	19.56	19.79	19.79	19.25	19.67	19.55	19.46	422289	82.17	978	271814	64.37
MONOPHARMA	SM	02-Jan-2024	50.70	50.70	51.00	50.70	51.00	51.00	50.83	12000	6.10	3	12000	100.00
MONQ50	EQ	02-Jan-2024	57.46	58.10	58.10	56.92	57.35	57.26	57.15	31746	18.14	418	17318	54.55
MONTECARLO	EQ	02-Jan-2024	705.10	708.65	710.00	697.50	707.00	704.80	704.55	24102	169.81	2597	11865	49.23
MOQUALITY	EQ	02-Jan-2024	161.65	161.32	162.42	160.98	162.42	162.37	161.46	365	0.59	17	275	75.34
MORARJEE	EQ	02-Jan-2024	23.65	23.50	23.90	22.90	23.20	23.05	23.09	89092	20.57	406	58511	65.67
MOREPENLAB	EQ	02-Jan-2024	49.10	49.25	50.25	48.40	49.50	49.20	49.25	8273433	4074.64	18578	2523788	30.50
MOS	SM	02-Jan-2024	86.90	89.40	89.45	87.30	89.00	88.60	88.57	24000	21.26	15	17600	73.33
MOTHERSON	EQ	02-Jan-2024	105.85	107.90	108.90	103.45	105.25	105.00	105.29	22614823	23811.27	74261	7983091	35.30
MOTILALOFS	EQ	02-Jan-2024	1260.05	1260.10	1266.35	1226.00	1241.90	1239.80	1241.08	160712	1994.57	10092	74763	46.52
MOTISONS	BE	02-Jan-2024	103.05	102.90	108.20	100.00	108.20	108.20	105.94	2838442	3006.96	20238	-	-
MOTOGENFIN	EQ	02-Jan-2024	45.70	47.00	48.90	41.40	42.10	42.45	45.26	383119	173.40	2649	178976	46.72
MOVALUE	EQ	02-Jan-2024	80.38	80.94	80.94	79.15	80.45	80.39	80.05	37561	30.07	774	28763	76.58
MPHASIS	EQ	02-Jan-2024	2736.85	2736.00	2750.70	2653.85	2679.80	2673.35	2686.52	355638	9554.28	39337	123180	34.64
MPSLTD	EQ	02-Jan-2024	1702.65	1711.20	1769.95	1692.00	1752.00	1752.45	1738.79	17352	301.72	3081	9514	54.83
MRF	EQ	02-Jan-2024	129423.55	129450.00	130269.60	127257.10	129785.00	129992.30	129209.98	8846	11429.91	6713	1464	16.55
MRO-TEK	EQ	02-Jan-2024	58.00	57.75	61.25	57.75	60.10	60.70	60.26	73156	44.08	961	41434	56.64
MRPL	EQ	02-Jan-2024	132.75	132.60	133.20	128.00	130.00	129.55	130.05	2836841	3689.33	17927	1075617	37.92
MSPL	BE	02-Jan-2024	24.80	24.70	24.70	24.30	24.30	24.30	24.43	173549	42.40	138	-	-
MSTCLTD	EQ	02-Jan-2024	659.15	661.10	663.45	630.10	646.10	642.75	644.63	929990	5995.00	35905	256970	27.63
MSUMI	EQ	02-Jan-2024	62.15	62.30	63.05	61.20	61.70	61.55	61.96	12295620	7617.84	43761	6817209	55.44
MTARTECH	EQ	02-Jan-2024	2202.35	2202.35	2218.80	2170.00	2181.00	2180.10	2186.10	174301	3810.40	23018	78639	45.12
MTEDUCARE	BE	02-Jan-2024	3.90	3.90	4.00	3.85	3.95	3.90	3.92	20824	0.82	47	-	-
MTNL	EQ	02-Jan-2024	33.20	33.40	33.95	32.40	33.20	33.20	33.12	5993250	1984.67	7642	1777945	29.67
MUFIN	EQ	02-Jan-2024	167.65	169.55	169.55	163.20	164.55	167.20	166.90	116074	193.72	1267	89040	76.71
MUFTI	EQ	02-Jan-2024	282.25	282.85	290.25	276.80	283.65	284.45	284.52	1310040	3727.35	26013	422269	32.23
MUKANDLTD	EQ	02-Jan-2024	196.35	196.15	204.40	188.10	202.00	199.90	195.42	671022	1311.34	17629	319869	47.67
MUKTAARTS	BE	02-Jan-2024	78.50	78.50	82.30	78.50	79.60	79.85	80.45	15834	12.74	134	-	-
MUNJALAU	EQ	02-Jan-2024	89.35	90.00	90.50	86.35	88.25	88.90	88.52	495268	438.44	3756	240826	48.63
MUNJALSHOW	EQ	02-Jan-2024	144.85	144.00	146.85	143.00	143.30	144.35	144.80	140910	204.04	3158	72376	51.36
MURUDCERA	BE	02-Jan-2024	53.20	52.20	53.95	52.20	53.40	53.05	53.30	40678	21.68	284	-	-
MUTHOOTCAP	EQ	02-Jan-2024	379.30	380.00	390.00	375.00	384.20	385.65	381.76	45390	173.28	4740	22282	49.09
MUTHOOTFIN	EQ	02-Jan-2024	1466.00	1460.00	1472.55	1440.60	1458.00	1454.70	1454.49	385614	5608.72	40260	131895	34.20
MUTHOOTMF	EQ	02-Jan-2024	254.35	254.40	255.45	250.15	252.20	252.35	252.37	586376	1479.83	17499	330884	56.43
MVGJL	EQ	02-Jan-2024	319.05	323.00	324.05	313.55	322.40	320.85	319.39	83545	266.83	7240	41606	49.80
MWL	SM	02-Jan-2024	124.50	128.00	129.70	120.50	121.35	121.40	125.57	248400	311.93	139	172800	69.57
NACLIND	EQ	02-Jan-2024	76.45	76.90	78.45	75.00	76.50	76.45	76.80	576108	442.44	4219	341449	59.27
NAGAFERT	EQ	02-Jan-2024	14.15	14.25	14.85	14.05	14.85	14.85	14.72	13807659	2032.16	8516	6854659	49.64
NAGREEKCAP	BE	02-Jan-2024	16.00	15.80	16.70	15.30	16.70	16.70	15.65	6602	1.03	14	-	-
NAGREEKEXP	BE	02-Jan-2024	65.00	66.95	66.95	64.00	64.00	64.30	64.56	6785	4.38	96	-	-
NAHARCAP	EQ	02-Jan-2024	320.30	326.95	343.30	320.00	326.00	322.85	328.44	31154	102.32	2178	15021	48.22
NAHARINDUS	EQ	02-Jan-2024	127.25	127.50	129.40	126.10	128.90	128.45	128.00	35341	45.23	1320	18807	53.22
NAHARPOLY	EQ	02-Jan-2024	228.85	230.70	231.30	224.35	231.05	229.65	228.44	15261	34.86	1217	7351	48.17
NAHARSPING	EQ	02-Jan-2024	288.55	288.55	293.55	282.40	291.00	288.35	288.18	47259	136.19	5388	21236	44.94
NAM-INDIA	EQ	02-Jan-2024	455.90	457.00	471.70	454.00	467.00	466.80	464.08	1269708	5892.51	37715	547566	43.13
NARMADA	EQ	02-Jan-2024	22.05	22.25	22.70	21.80	22.45	22.30	22.23	71263	15.84	439	51084	71.68
NATCOPHARM	EQ	02-Jan-2024	818.35	824.00	834.80	809.35	822.90	820.85	820.42	975916	8006.62	32945	445085	45.61
NATHBIOGEN	EQ	02-Jan-2024	212.20	215.40	215.45	208.15	211.00	210.65	210.41	42279	88.96	1641	22372	52.92
NATIONALUM	EQ	02-Jan-2024	136.15	136.60	139.85	131.80	139.35	139.05	135.91	51857420	70481.39	122830	11695184	22.55
NAUKRI	EQ	02-Jan-2024	5149.50	5145.05	5175.00	5058.90	5125.00	5126.20	5110.69	287607	14698.71	22485	194587	67.66
NAVA	EQ	02-Jan-2024	446.90	449.30	472.00	443.35	471.70	468.65	460.37	1020906	4699.97	28528	396559	38.84
NAVINFLUOR	EQ	02-Jan-2024	3857.55	3860.00	3897.40	3811.25	3865.00	3856.85	3858.69	90311	3484.82	12669	20694	22.91
NAVINIFTY	EQ	02-Jan-2024	219.25	218.05	221.95	216.80	217.85	217.82	217.78	1250	2.72	76	690	55.20
NAVKARCORP	EQ	02-Jan-2024	102.60	103.60	103.60	98.20	100.20	100.00	99.89	986700	985.57	4747	539970	54.72
NAVNETEDUL	EQ	02-Jan-2024	153.10	153.75	154.20	150.65	153.00	152.95	152.85	265942	406.48	8847	171397	64.45
NAZARA	EQ	02-Jan-2024	857.05	860.00	864.40	840.05	851.00	848.75	851.02	152431	1297.22	13294	63078	41.38
NBCC	EQ	02-Jan-2024	81.85	82.15	82.20	79.00	80.70	80.60	80.46	13866797	11157.29	40404	5814787	41.93
NBIFIN	EQ	02-Jan-2024	1890.40	1890.45	1910.00	1853.70	1877.00	1903.65	1895.37	837	15.86	71	737	88.05
NCC	EQ	02-Jan-2024	166.55	166.55	168.30	164.60	166.95	166.90	166.78	2560716	4270.88	25299	904224	35.31
NCLIND	EQ	02-Jan-2024	225.95	226.00	236.00	222.85	234.20	233.55	230.88	638594	1474.41	10614	322342	50.48
NDGL	BE	02-Jan-2024	2400.00	2446.00	2500.00	2380.00	2398.00	2397.30	2431.55	174	4.23	33	-	-
NDL	BE	02-Jan-2024	28.00	28.75	29.40	28.30	29.40	29.40	29.10	402914	117.23	814	-	-
NDLVENTURE	EQ	02-Jan-2024	142.40	146.40	147.60	141.30	141.50	142.55	143.08	8899	12.73	279	6799	76.40
NDRAUTO	BE	02-Jan-2024	856.40	856.40	856.40	840.00	840.00	840.00	849.42	4134	35.11	174	-	-
NDTV	EQ	02-Jan-2024	275.80	275.80	277.00	267.10	270.40	272.20	272.54	861663	2348.38	17083	261487	30.35
NECCLTD	BE	02-Jan-2024	28.10	27.55	27.65	27.55	27.60	27.60	27.59	239860	66.18	682	-	-
NECLIFE	EQ	02-Jan-2024	32.50	32.50	34.95	32.50	34.80	34.60	34.09	3577551	1219.57	11462	1371981	38.35
NELCAST	EQ	02-Jan-2024	160.40	161.10	174.35	159.50	171.95	170.05	168.90	637240	1076.29	17678	204984	32.17
NELCO	EQ	02-Jan-2024	803.80	803.80	810.00	787.40	797.00	795.65	796.37	67792	539.88	6361	30944	45.65
NEOGEN	EQ	02-Jan-2024	1473.05	1486.50	1488.45	1457.00	1475.00	1479.25	1470.02	34789	511.40	7009	19258	55.36
NESCO	EQ	02-Jan-2024	891.40	891.50	899.20	870.00	878.95	876.90	879.84	85571	752.89	9083	40466	47.29
NESTLEIND	EQ	02-Jan-2024	27372.40	27500.00	27693.00	27024.05	27268.75	27223.15	27296.83	141577	38646.03	47239	62142	43.89
NETF	EQ	02-Jan-2024	229.54	229.54	236.75	227.56	236.75	229.83	228.85	1391	3.18	81	830	59.67
NETWEB	EQ	02-Jan-2024	1183.00	1183.00	1215.00	1139.00	1184.85	1181.90	1183.82	63310	749.48	5303	30818	48.68
NETWORK18	EQ	02-Jan-2024	88.50	88.50	90.95	87.05	89.70	89.55	89.16	4846393	4320.99	14141	1562554	32.24
NEULANDLAB	EQ	02-Jan-2024	5282.55	5282.55	5495.00	5252.85	5470.00	5476.90	5422.40	59950	3250.73	13186	28680	47.84
NEWGEN	BE	02-Jan-2024	1590.15	1590.15	1596.65	1560.00	1595.00	1586.50	1584.57	50840	805.60	7034	-	-
NEWJAISA	SM	02-Jan-2024	140.00	142.00	147.50	137.00	137.00	138.55	140.04	48000	67.22	16	45000	93.75
NEXT50	EQ	02-Jan-2024	540.91	542.56	542.56	533.38	540.10	539.98	539.65	4953	26.73	89	4746	95.82
NEXT50IETF	EQ	02-Jan-2024	55.28	56.95	56.95	54.51	55.29	55.12	54.86	506268	277.74	1487	343496	67.85
NEXTMEDIA	BE	02-Jan-2024	6.50	6.65	6.80	6.45	6.80	6.80	6.69	41262	2.76	78	-	-
NFL	EQ	02-Jan-2024	99.80	99.70	107.85	98.60	102.65	102.75	103.41	47263843	48875.95	121566	9003207	19.05
NGIL	EQ	02-Jan-2024	47.60	47.70	48.80	45.20	47.40	47.00	47.20	53109	25.07	501	33899	63.83
NGLFINE	EQ	02-Jan-2024	2160.55	2150.00	2168.10	2092.05	2122.00	2117.20	2136.45	5499	117.48	1682	2416	43.94
NH	EQ	02-Jan-2024	1203.40	1212.85	1212.90	1190.00	1195.80	1192.80	1195.23	153930	1839.82	14612	74134	48.16
NHAI	N2	02-Jan-2024	1108.00	1110.00	1112.80	1110.00	1110.00	1110.00	1110.05	268	2.97	5	268	100.00
NHAI	N4	02-Jan-2024	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	1084.00	113	1.22	7	113	100.00
NHAI	N6	02-Jan-2024	1224.00	1224.00	1224.00	1222.00	1223.10	1222.63	1223.55	1409	17.24	41	1400	99.36
NHAI	N8	02-Jan-2024	1090.02	1089.50	1089.50	1089.50	1089.50	1089.50	1089.50	10	0.11	1	10	100.00
NHAI	NA	02-Jan-2024	1184.44	1189.00	1189.00	1189.00	1189.00	1189.00	1189.00	26	0.31	2	26	100.00
NHAI	NC	02-Jan-2024	1050.00	1094.79	1094.79	1051.50	1051.50	1051.50	1073.15	2	0.02	2	2	100.00
NHAI	NE	02-Jan-2024	1145.00	1145.00	1146.40	1145.00	1146.00	1146.00	1145.58	1062	12.17	25	1062	100.00
NHBTF2014	N6	02-Jan-2024	6565.00	6575.00	6595.00	6527.00	6545.00	6547.05	6549.78	659	43.16	23	231	35.05
NHIT	N1	02-Jan-2024	304.02	303.71	306.90	303.71	305.10	305.10	305.35	2771	8.46	23	2720	98.16
NHIT	N2	02-Jan-2024	304.29	304.11	307.00	304.10	306.50	305.30	304.81	1100	3.35	12	1096	99.64
NHIT	N3	02-Jan-2024	407.43	410.50	410.50	408.00	408.00	408.00	409.95	480	1.97	4	480	100.00
NHPC	EQ	02-Jan-2024	66.15	66.25	68.75	64.65	68.00	68.00	67.12	41210903	27660.56	68067	16049049	38.94
NHPC	N2	02-Jan-2024	1155.00	1383.00	1383.99	1382.85	1382.86	1382.86	1383.00	466	6.44	7	466	100.00
NHPC	N3	02-Jan-2024	1354.50	1447.01	1447.01	1447.01	1447.01	1447.01	1447.01	344	4.98	2	344	100.00
NHPC	N6	02-Jan-2024	1325.01	1332.00	1332.99	1330.00	1330.00	1330.61	1331.26	625	8.32	13	600	96.00
NIACL	EQ	02-Jan-2024	216.60	217.50	221.45	211.95	213.95	213.65	216.24	1222196	2642.82	12825	452525	37.03
NIBL	BE	02-Jan-2024	45.70	47.80	47.95	45.70	46.45	46.05	47.74	61706	29.46	255	-	-
NIDAN	SM	02-Jan-2024	33.45	33.80	33.90	33.60	33.90	33.90	33.78	23000	7.77	19	23000	100.00
NIDO	N6	02-Jan-2024	990.00	990.20	999.90	990.20	997.00	997.00	996.45	376	3.75	6	376	100.00
NIF100BEES	EQ	02-Jan-2024	228.94	229.51	229.51	226.68	228.67	228.49	228.36	15370	35.10	390	11309	73.58
NIF100IETF	EQ	02-Jan-2024	241.12	245.15	245.15	238.70	240.50	240.33	239.91	7050	16.91	536	5395	76.52
NIFMID150	EQ	02-Jan-2024	171.61	171.61	171.81	170.45	170.45	171.46	171.31	1222	2.09	49	784	64.16
NIFTYBEES	EQ	02-Jan-2024	240.35	241.00	241.00	238.00	239.23	239.21	238.99	2724450	6511.07	52536	1622009	59.54
NIFTYETF	EQ	02-Jan-2024	229.69	229.55	229.64	227.16	228.58	228.91	228.81	66287	151.67	523	63068	95.14
NIFTYIETF	EQ	02-Jan-2024	238.53	245.70	245.70	236.67	237.97	237.96	237.63	130089	309.14	4417	94496	72.64
NIFTYQLITY	EQ	02-Jan-2024	18.71	18.99	18.99	18.49	18.65	18.71	18.63	77714	14.48	548	39761	51.16
NIITLTD	EQ	02-Jan-2024	115.15	115.30	116.25	113.50	115.35	115.00	114.93	421903	484.87	5413	195511	46.34
NIITMTS	EQ	02-Jan-2024	435.15	435.15	452.00	429.30	446.00	447.50	442.50	310708	1374.87	17926	147089	47.34
NILAINFRA	EQ	02-Jan-2024	8.90	9.05	9.20	8.70	9.10	9.05	9.03	1494355	135.01	1870	894823	59.88
NILASPACES	BE	02-Jan-2024	4.65	4.70	4.70	4.60	4.65	4.65	4.63	197028	9.11	478	-	-
NILKAMAL	EQ	02-Jan-2024	2230.05	2231.00	2254.00	2205.20	2239.00	2230.65	2222.41	2311	51.36	592	1163	50.32
NINSYS	EQ	02-Jan-2024	583.15	584.00	612.30	567.25	603.45	601.95	599.72	12224	73.31	1114	7312	59.82
NIPPOBATRY	EQ	02-Jan-2024	768.80	773.00	777.35	742.00	769.00	764.95	757.20	11160	84.50	2249	4855	43.50
NIRAJ	EQ	02-Jan-2024	44.90	45.05	45.05	43.70	44.35	44.00	44.20	47132	20.83	551	29149	61.85
NIRMAN	SM	02-Jan-2024	311.35	315.00	315.00	300.00	307.25	307.25	306.98	9000	27.63	14	7800	86.67
NITCO	BE	02-Jan-2024	31.65	31.20	31.50	31.20	31.30	31.30	31.27	174073	54.43	120	-	-
NITINSPIN	EQ	02-Jan-2024	329.75	331.50	333.45	326.00	329.00	329.25	329.80	95781	315.88	6442	41024	42.83
NITIRAJ	BE	02-Jan-2024	118.40	118.40	124.30	118.00	121.90	121.90	122.18	7208	8.81	104	-	-
NKIND	BE	02-Jan-2024	57.85	57.80	57.80	57.70	57.70	57.70	57.71	76	0.04	5	-	-
NLCINDIA	EQ	02-Jan-2024	250.20	251.05	251.50	238.55	240.00	239.85	242.39	6151198	14909.94	82216	2624571	42.67
NMDC	EQ	02-Jan-2024	211.45	213.05	220.00	210.55	217.40	217.75	216.95	35438178	76883.43	170812	10302165	29.07
NOCIL	EQ	02-Jan-2024	274.15	274.40	285.45	268.25	282.55	282.90	280.95	4616512	12970.01	49563	1804083	39.08
NOIDATOLL	BE	02-Jan-2024	11.15	11.70	11.70	11.55	11.70	11.70	11.70	468027	54.76	399	-	-
NORBTEAEXP	BE	02-Jan-2024	11.20	11.40	11.40	11.40	11.40	11.40	11.40	2564	0.29	9	-	-
NPBET	EQ	02-Jan-2024	254.46	256.00	256.00	250.60	255.00	251.39	252.21	2188	5.52	67	1890	86.38
NPST	ST	02-Jan-2024	2395.40	2470.00	2480.00	2372.00	2400.00	2389.60	2415.36	5500	132.84	48	4800	87.27
NRAIL	EQ	02-Jan-2024	408.55	408.55	431.95	402.05	423.50	423.90	418.38	46193	193.26	2525	30468	65.96
NRBBEARING	EQ	02-Jan-2024	357.00	355.00	357.80	345.00	355.35	353.60	351.15	802502	2818.00	23360	254771	31.75
NRL	EQ	02-Jan-2024	89.90	90.55	90.55	89.10	90.00	89.55	89.75	33078	29.69	369	23438	70.86
NSIL	EQ	02-Jan-2024	3198.60	3213.00	3226.95	3133.75	3189.60	3186.85	3170.21	2943	93.30	862	1114	37.85
NSLNISP	EQ	02-Jan-2024	51.30	51.50	51.75	50.00	50.70	50.75	50.95	8135898	4145.40	17336	3558169	43.73
NTPC	EQ	02-Jan-2024	309.75	310.80	310.80	302.05	306.85	306.00	306.02	13506040	41330.79	171490	7501017	55.54
NTPC	N3	02-Jan-2024	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	1450.00	215	3.12	1	215	100.00
NTPC	N5	02-Jan-2024	1138.48	1143.10	1143.10	1143.00	1143.00	1143.01	1143.01	140	1.60	2	140	100.00
NTPC	N7	02-Jan-2024	10.65	10.66	10.68	10.65	10.65	10.65	10.66	41067	4.38	91	33612	81.85
NTPC	NC	02-Jan-2024	1125.00	1124.99	1125.00	1124.99	1125.00	1125.00	1124.99	205	2.31	3	205	100.00
NUCLEUS	BE	02-Jan-2024	1435.45	1449.90	1450.00	1421.30	1433.60	1438.30	1434.14	8058	115.56	553	-	-
NURECA	EQ	02-Jan-2024	422.55	425.00	430.00	411.10	414.90	413.30	417.55	80645	336.73	5613	36255	44.96
NUVAMA	EQ	02-Jan-2024	3615.70	3616.00	3629.70	3515.00	3551.00	3569.10	3563.58	30070	1071.57	5499	17607	58.55
NUVOCO	EQ	02-Jan-2024	377.20	379.85	379.85	371.00	372.60	372.25	374.05	253608	948.61	10460	130963	51.64
NV20BEES	EQ	02-Jan-2024	132.21	133.80	135.40	130.61	131.63	131.85	131.57	46287	60.90	295	24566	53.07
NV20IETF	EQ	02-Jan-2024	128.72	128.71	128.83	127.27	128.29	128.15	127.94	74993	95.95	1208	35005	46.68
NXST	RR	02-Jan-2024	135.86	136.50	136.99	134.10	135.00	135.69	135.54	92539	125.42	2258	66252	71.59
NYKAA	EQ	02-Jan-2024	171.90	172.00	173.40	168.35	169.95	169.30	170.35	3711343	6322.15	43221	2046957	55.15
OAL	EQ	02-Jan-2024	407.30	407.35	412.20	393.20	405.00	405.15	399.93	61735	246.90	6125	28382	45.97
OBCL	EQ	02-Jan-2024	61.00	61.90	62.80	60.30	62.00	62.20	61.81	47106	29.12	639	34249	72.71
OBEROIRLTY	EQ	02-Jan-2024	1448.55	1455.00	1461.15	1432.20	1443.00	1439.60	1444.63	304154	4393.90	22516	88780	29.19
OCCL	EQ	02-Jan-2024	837.25	835.15	840.45	820.00	822.00	822.40	825.69	12318	101.71	1754	6326	51.36
OFSS	EQ	02-Jan-2024	4338.85	4349.90	4508.00	4340.00	4471.70	4466.55	4444.48	339737	15099.53	43881	107413	31.62
OIL	EQ	02-Jan-2024	378.75	376.00	389.00	374.25	383.00	383.30	384.00	4465413	17147.30	62428	1196860	26.80
OILCOUNTUB	EQ	02-Jan-2024	31.40	32.95	32.95	32.95	32.95	32.95	32.95	37315	12.30	64	37315	100.00
OLECTRA	EQ	02-Jan-2024	1373.45	1377.95	1398.80	1327.40	1359.50	1356.45	1357.35	2143274	29091.81	87260	543573	25.36
OLIL	SM	02-Jan-2024	66.40	68.00	68.20	66.50	66.50	66.50	67.74	6000	4.06	5	6000	100.00
OMAXAUTO	EQ	02-Jan-2024	66.75	67.00	70.05	65.20	70.05	69.40	68.37	197759	135.21	969	149927	75.81
OMAXE	EQ	02-Jan-2024	75.80	76.40	76.60	74.95	75.55	75.25	75.69	112615	85.23	698	82714	73.45
OMFURN	SM	02-Jan-2024	66.85	69.50	70.15	69.50	70.15	70.15	69.98	57600	40.31	20	57600	100.00
OMINFRAL	BE	02-Jan-2024	149.25	146.30	146.30	146.30	146.30	146.30	146.30	24235	35.46	253	-	-
OMKARCHEM	BZ	02-Jan-2024	8.70	8.50	8.90	8.45	8.50	8.50	8.61	14715	1.27	42	-	-
ONDOOR	SM	02-Jan-2024	239.65	254.00	270.00	237.55	251.50	253.05	251.70	245400	617.66	350	145800	59.41
ONELIFECAP	BE	02-Jan-2024	17.55	17.55	18.10	17.00	17.45	17.15	17.18	17547	3.01	93	-	-
ONEPOINT	EQ	02-Jan-2024	55.60	56.75	58.20	54.05	55.15	54.95	55.82	1768805	987.41	7482	873177	49.37
ONGC	EQ	02-Jan-2024	205.35	205.35	210.75	203.65	207.50	207.05	207.92	21141219	43957.16	120349	7129884	33.73
ONMOBILE	EQ	02-Jan-2024	107.70	108.75	110.90	107.00	107.30	107.35	108.83	1369507	1490.46	9662	564095	41.19
ONWARDTEC	EQ	02-Jan-2024	609.05	610.50	617.40	595.15	611.75	609.70	607.85	175333	1065.77	10158	90049	51.36
OPTIEMUS	EQ	02-Jan-2024	316.65	320.10	327.80	311.55	315.00	314.75	318.88	369661	1178.76	12031	144120	38.99
ORBTEXP	EQ	02-Jan-2024	179.65	179.65	180.60	176.00	177.55	177.50	178.39	10182	18.16	470	5006	49.17
ORCHPHARMA	EQ	02-Jan-2024	729.10	733.95	748.40	722.95	736.00	731.70	735.65	221028	1626.00	14988	83615	37.83
ORIANA	SM	02-Jan-2024	465.40	474.90	500.00	474.90	492.00	492.25	484.71	114000	552.57	302	76500	67.11
ORICONENT	EQ	02-Jan-2024	39.80	40.00	42.90	38.30	40.50	40.80	40.81	4545535	1855.14	14023	1888416	41.54
ORIENTALTL	EQ	02-Jan-2024	9.50	9.80	10.95	9.50	10.25	10.20	10.10	542764	54.84	1528	323536	59.61
ORIENTBELL	EQ	02-Jan-2024	402.40	402.40	411.00	397.00	408.80	406.80	402.94	31864	128.39	1815	18667	58.58
ORIENTCEM	EQ	02-Jan-2024	262.50	264.65	270.25	257.90	269.00	268.95	266.23	3031065	8069.60	43773	1334450	44.03
ORIENTCER	EQ	02-Jan-2024	51.95	51.95	54.50	51.70	54.50	54.50	53.94	433947	234.06	1327	260684	60.07
ORIENTELEC	EQ	02-Jan-2024	230.05	230.30	231.20	225.55	228.75	228.65	227.95	384084	875.50	8664	228965	59.61
ORIENTHOT	EQ	02-Jan-2024	120.80	121.05	123.90	120.05	122.95	122.85	122.40	1143437	1399.56	7070	516505	45.17
ORIENTLTD	EQ	02-Jan-2024	82.85	84.15	88.45	82.85	84.50	85.00	84.82	69974	59.35	967	29345	41.94
ORIENTPPR	EQ	02-Jan-2024	43.10	43.40	43.50	42.50	43.25	43.20	43.05	1205215	518.86	4100	452650	37.56
ORISSAMINE	EQ	02-Jan-2024	7309.00	7310.00	7390.05	7166.00	7299.65	7311.15	7296.67	16007	1167.98	4846	5703	35.63
ORTINLAB	EQ	02-Jan-2024	22.65	22.00	23.40	22.00	23.00	23.15	22.85	60021	13.72	499	46220	77.01
OSIAHYPER	EQ	02-Jan-2024	49.55	49.95	53.10	49.75	52.65	52.35	51.08	2561463	1308.49	16460	723960	28.26
OSWALAGRO	EQ	02-Jan-2024	34.00	34.00	37.00	33.20	36.45	36.35	35.80	1277199	457.29	5216	664064	51.99
OSWALGREEN	EQ	02-Jan-2024	26.85	27.05	29.60	26.80	28.40	28.35	28.37	3227474	915.78	11050	1357704	42.07
OSWALSEEDS	EQ	02-Jan-2024	56.75	57.75	58.00	55.15	56.90	56.65	57.08	67338	38.43	717	43697	64.89
PAGEIND	EQ	02-Jan-2024	38773.45	38898.90	39246.35	38111.00	39152.00	39189.20	38783.14	27375	10616.88	12526	13450	49.13
PAISALO	EQ	02-Jan-2024	92.90	94.00	94.80	91.55	92.95	93.05	92.69	1022933	948.18	5298	681160	66.59
PAKKA	EQ	02-Jan-2024	238.70	241.90	246.85	235.00	242.20	242.80	242.54	289569	702.32	14631	150888	52.11
PALASHSECU	BE	02-Jan-2024	117.95	118.20	121.30	117.50	117.85	117.80	117.99	789	0.93	33	-	-
PALREDTEC	EQ	02-Jan-2024	185.05	185.95	192.50	181.15	188.85	188.50	186.55	105916	197.59	3297	54506	51.46
PANACEABIO	EQ	02-Jan-2024	172.75	172.85	176.45	170.15	172.80	172.15	173.56	511772	888.24	15780	224153	43.80
PANACHE	EQ	02-Jan-2024	81.35	81.35	81.50	78.55	78.55	79.50	80.33	6032	4.85	86	4766	79.01
PANAMAPET	EQ	02-Jan-2024	338.45	339.00	342.30	331.60	338.40	335.80	336.69	165224	556.29	8378	78612	47.58
PANSARI	EQ	02-Jan-2024	90.10	93.50	93.50	84.45	89.10	89.60	89.06	10705	9.53	105	3939	36.80
PAR	EQ	02-Jan-2024	217.10	222.00	222.00	212.50	212.50	217.35	216.79	18673	40.48	470	13538	72.50
PARACABLES	EQ	02-Jan-2024	87.50	88.10	88.85	84.10	84.85	85.15	86.10	802794	691.19	5535	527462	65.70
PARADEEP	EQ	02-Jan-2024	70.95	71.30	77.45	71.30	77.00	76.80	74.82	34424246	25755.58	79568	12381110	35.97
PARAGMILK	EQ	02-Jan-2024	233.20	234.95	236.60	228.15	233.60	232.80	231.66	487732	1129.90	11722	240385	49.29
PARAGON	SM	02-Jan-2024	142.45	141.00	144.00	138.10	143.00	142.90	140.92	99600	140.35	81	69600	69.88
PARAS	EQ	02-Jan-2024	755.85	763.00	778.40	746.00	752.90	752.85	762.51	814541	6210.93	35006	281931	34.61
PARASPETRO	BE	02-Jan-2024	2.15	2.15	2.15	2.15	2.15	2.15	2.15	155090	3.33	325	-	-
PARIN	SM	02-Jan-2024	112.00	110.00	111.95	109.50	111.95	111.95	110.18	26000	28.65	7	26000	100.00
PARSVNATH	BE	02-Jan-2024	10.65	10.60	10.60	10.50	10.60	10.60	10.58	200992	21.27	155	-	-
PARTYCRUS	SM	02-Jan-2024	136.05	134.10	134.10	129.65	133.00	133.00	131.69	46000	60.58	23	36000	78.26
PASUPTAC	EQ	02-Jan-2024	37.50	37.75	38.20	36.75	37.50	37.60	37.55	109895	41.27	1167	61447	55.91
PATANJALI	EQ	02-Jan-2024	1567.45	1567.45	1575.55	1535.00	1562.30	1563.40	1556.17	300649	4678.62	10731	148426	49.37
PATELENG	EQ	02-Jan-2024	64.90	65.20	65.35	62.25	63.40	63.45	63.62	6525262	4151.57	19001	2895614	44.38
PATINTLOG	EQ	02-Jan-2024	20.80	20.85	21.50	20.45	21.30	21.30	21.00	991193	208.14	2600	512290	51.68
PAVNAIND	EQ	02-Jan-2024	408.70	414.00	415.45	405.00	412.00	407.95	409.31	1221	5.00	267	612	50.12
PAYTM	EQ	02-Jan-2024	646.10	648.00	654.00	641.10	653.20	651.10	648.53	3129266	20294.23	70157	1558134	49.79
PCBL	EQ	02-Jan-2024	255.60	257.00	261.70	252.60	256.30	256.80	256.98	1733874	4455.64	26757	621876	35.87
PCJEWELLER	EQ	02-Jan-2024	50.25	51.20	55.25	50.60	54.95	55.05	53.52	33298237	17820.82	54307	8982233	26.98
PDMJEPAPER	EQ	02-Jan-2024	51.65	51.90	51.90	49.80	51.40	51.40	51.02	328305	167.49	2009	147080	44.80
PDSL	EQ	02-Jan-2024	525.60	521.95	527.00	501.25	515.00	512.40	507.55	2085188	10583.45	28696	1565134	75.06
PEARLPOLY	EQ	02-Jan-2024	31.35	32.50	32.50	30.90	31.20	31.30	31.40	91868	28.84	673	50056	54.49
PEL	EQ	02-Jan-2024	934.20	938.90	941.80	918.60	934.00	935.20	929.58	1027809	9554.28	40306	297855	28.98
PEL	N0	02-Jan-2024	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	1010.00	11	0.11	2	11	100.00
PEL	N2	02-Jan-2024	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	1005.10	114	1.15	2	114	100.00
PEL	N3	02-Jan-2024	1020.00	1030.00	1040.00	1018.00	1018.00	1018.00	1033.14	590	6.10	22	590	100.00
PENIND	EQ	02-Jan-2024	126.75	127.00	128.60	123.70	125.30	125.50	125.89	908962	1144.28	12666	342691	37.70
PENINLAND	EQ	02-Jan-2024	49.75	49.95	52.20	49.65	50.90	50.95	51.40	1701652	874.66	4829	938234	55.14
PENTAGON	SM	02-Jan-2024	117.00	118.00	120.00	118.00	119.00	119.00	118.99	12000	14.28	12	11000	91.67
PERFECT	SM	02-Jan-2024	16.00	15.70	15.95	15.10	15.10	15.40	15.47	102000	15.78	16	90000	88.24
PERSISTENT	EQ	02-Jan-2024	7317.90	7355.00	7363.95	7244.70	7330.00	7329.05	7313.68	195144	14272.20	24828	61909	31.72
PETRONET	EQ	02-Jan-2024	225.60	226.85	230.00	223.65	226.80	226.65	226.81	4779931	10841.20	38144	1920426	40.18
PFC	EQ	02-Jan-2024	395.05	395.00	395.25	382.75	390.00	389.65	388.62	11799148	45854.38	116907	3292159	27.90
PFC	N5	02-Jan-2024	1101.76	1100.01	1120.00	1100.00	1103.40	1103.90	1102.99	596	6.57	17	480	80.54
PFC	N8	02-Jan-2024	1294.00	1280.00	1280.00	1271.00	1271.00	1271.00	1275.50	400	5.10	4	400	100.00
PFIZER	EQ	02-Jan-2024	4267.50	4275.05	4300.00	4255.25	4284.00	4290.65	4285.82	13380	573.44	3569	6914	51.67
PFOCUS	EQ	02-Jan-2024	107.00	107.40	113.10	106.45	112.50	111.30	110.22	229908	253.41	3500	108655	47.26
PFS	EQ	02-Jan-2024	43.65	43.95	45.15	42.50	44.20	44.25	43.97	3865572	1699.51	10067	1806002	46.72
PGEL	EQ	02-Jan-2024	2384.60	2398.00	2398.00	2256.60	2280.00	2290.95	2294.28	61235	1404.91	13423	32632	53.29
PGHH	EQ	02-Jan-2024	17356.90	17374.30	17414.90	17155.10	17386.00	17368.80	17298.54	3836	663.57	2107	1664	43.38
PGHL	EQ	02-Jan-2024	4965.65	4990.50	4990.50	4905.75	4965.00	4952.80	4941.29	5623	277.85	2210	3003	53.41
PGIL	BE	02-Jan-2024	1332.20	1348.00	1363.00	1320.00	1360.00	1351.85	1341.09	15337	205.68	802	-	-
PGINVIT	IV	02-Jan-2024	98.73	98.99	100.30	98.53	98.97	98.93	99.19	2104396	2087.29	13608	1857395	88.26
PHANTOMFX	SM	02-Jan-2024	441.15	454.90	474.95	440.70	468.00	466.35	451.19	172200	776.95	330	132600	77.00
PHARMABEES	EQ	02-Jan-2024	17.14	17.16	17.60	17.14	17.58	17.55	17.46	7837946	1368.42	11435	4133668	52.74
PHOENIXLTD	EQ	02-Jan-2024	2254.10	2265.40	2279.90	2228.00	2235.00	2235.35	2248.38	124152	2791.41	23838	61675	49.68
PIDILITIND	EQ	02-Jan-2024	2697.50	2695.00	2749.00	2661.50	2728.00	2737.70	2711.61	267832	7262.55	26493	141892	52.98
PIGL	EQ	02-Jan-2024	54.90	56.45	56.45	53.00	55.00	54.45	54.57	124529	67.96	1461	78891	63.35
PIIND	EQ	02-Jan-2024	3478.65	3500.00	3505.00	3439.80	3485.00	3486.05	3480.61	229908	8002.21	21585	108071	47.01
PILANIINVS	EQ	02-Jan-2024	3157.45	3160.00	3170.30	3067.10	3100.00	3101.10	3104.40	5136	159.44	1036	3545	69.02
PILITA	EQ	02-Jan-2024	13.55	13.65	13.85	13.00	13.55	13.45	13.34	1583731	211.34	3250	900422	56.85
PIONEEREMB	BE	02-Jan-2024	50.55	52.90	53.05	50.90	53.05	52.95	52.32	85981	44.99	272	-	-
PITTIENG	EQ	02-Jan-2024	712.65	720.00	723.90	697.50	706.10	702.90	705.22	105969	747.31	8670	54795	51.71
PIXTRANS	EQ	02-Jan-2024	1319.85	1319.85	1329.90	1291.00	1316.00	1313.65	1306.22	12259	160.13	3348	4590	37.44
PKTEA	BE	02-Jan-2024	307.00	307.00	307.00	306.00	306.00	306.00	306.28	25	0.08	5	-	-
PLADAINFO	SM	02-Jan-2024	43.05	44.50	46.70	44.50	46.00	45.90	45.66	153000	69.85	47	123000	80.39
PLASTIBLEN	EQ	02-Jan-2024	304.20	304.20	329.00	304.20	328.40	326.35	321.56	275329	885.34	17184	130909	47.55
PLAZACABLE	BE	02-Jan-2024	100.00	103.70	103.70	100.15	101.70	101.50	101.26	115894	117.35	1541	-	-
PNB	EQ	02-Jan-2024	97.80	97.80	98.90	96.10	96.90	97.00	97.37	50741670	49406.09	123244	14415637	28.41
PNBGILTS	EQ	02-Jan-2024	98.25	98.65	101.80	96.60	100.00	100.15	99.85	2600423	2596.41	12767	667509	25.67
PNBHOUSING	EQ	02-Jan-2024	785.30	785.90	792.90	776.00	780.00	778.50	782.99	223333	1748.68	12925	129382	57.93
PNC	EQ	02-Jan-2024	50.10	50.20	50.80	49.10	49.60	49.75	49.84	45153	22.51	540	25160	55.72
PNCINFRA	EQ	02-Jan-2024	349.80	350.80	352.45	344.30	350.90	349.20	348.17	221019	769.52	11582	102056	46.18
POCL	EQ	02-Jan-2024	495.20	499.00	514.35	492.30	498.05	499.65	501.34	111512	559.05	7239	66825	59.93
PODDARHOUS	BZ	02-Jan-2024	133.60	130.95	130.95	130.95	130.95	130.95	130.95	189	0.25	10	-	-
PODDARMENT	EQ	02-Jan-2024	388.60	382.00	402.50	382.00	400.00	400.00	397.46	54944	218.38	2243	38572	70.20
POKARNA	EQ	02-Jan-2024	480.60	483.00	488.80	472.70	486.75	484.80	482.14	65395	315.30	5125	26018	39.79
POLICYBZR	EQ	02-Jan-2024	800.90	800.95	804.90	783.00	790.00	788.60	791.55	854345	6762.56	26886	470227	55.04
POLYCAB	EQ	02-Jan-2024	5464.70	5464.70	5470.00	5330.00	5352.50	5346.60	5366.02	281635	15112.58	36931	127456	45.26
POLYMED	EQ	02-Jan-2024	1469.65	1470.00	1478.45	1435.00	1441.20	1438.65	1447.44	53891	780.04	11155	26683	49.51
POLYPLEX	EQ	02-Jan-2024	1075.85	1073.55	1120.00	1062.00	1110.50	1110.95	1098.27	472924	5193.99	27680	204202	43.18
PONNIERODE	EQ	02-Jan-2024	408.85	413.00	413.00	403.00	409.85	408.90	406.22	21754	88.37	1520	10788	49.59
POONAWALLA	EQ	02-Jan-2024	438.00	437.00	439.00	429.10	431.00	431.00	432.86	720168	3117.28	14485	340587	47.29
POWERGRID	EQ	02-Jan-2024	238.25	240.00	240.10	236.15	238.00	237.85	238.21	9128513	21744.74	99428	5081889	55.67
POWERINDIA	EQ	02-Jan-2024	5457.30	5440.05	5545.05	5348.65	5450.00	5427.30	5464.31	23372	1277.12	7671	9768	41.79
POWERMECH	EQ	02-Jan-2024	4479.75	4479.75	4565.00	4470.00	4484.00	4482.00	4501.37	62243	2801.79	10595	30069	48.31
PPAP	EQ	02-Jan-2024	238.95	240.90	242.55	232.35	238.00	237.30	236.69	28265	66.90	2041	16310	57.70
PPL	EQ	02-Jan-2024	409.25	410.00	410.00	400.00	405.35	405.30	406.54	78005	317.12	3106	44323	56.82
PPLPHARMA	EQ	02-Jan-2024	138.55	138.60	143.80	138.30	140.55	140.50	141.34	12577983	17777.80	55785	4197479	33.37
PRAENG	BE	02-Jan-2024	21.80	22.85	22.85	22.85	22.85	22.85	22.85	72648	16.60	107	-	-
PRAJIND	EQ	02-Jan-2024	556.55	556.55	559.60	544.85	548.00	547.90	549.43	797897	4383.86	29997	411832	51.61
PRAKASH	BE	02-Jan-2024	175.55	179.40	184.30	177.10	184.30	184.30	183.36	1019888	1870.03	5052	-	-
PRAKASHSTL	EQ	02-Jan-2024	10.10	10.50	10.60	10.30	10.60	10.60	10.51	3865029	406.23	7392	2617317	67.72
PRAMARA	SM	02-Jan-2024	91.50	95.00	95.00	87.95	87.95	87.95	90.03	26000	23.41	12	22000	84.62
PRAXIS	BE	02-Jan-2024	28.90	29.35	29.45	29.35	29.45	29.45	29.44	60411	17.78	53	-	-
PRECAM	EQ	02-Jan-2024	260.85	262.90	269.35	253.30	262.50	262.90	261.53	231384	605.14	12167	85148	36.80
PRECISION	SM	02-Jan-2024	35.60	35.95	36.40	35.95	36.40	36.40	36.31	12000	4.36	6	12000	100.00
PRECOT	EQ	02-Jan-2024	280.15	279.95	299.00	271.55	293.90	295.30	288.64	49241	142.13	1546	33138	67.30
PRECWIRE	EQ	02-Jan-2024	121.80	122.35	122.85	119.70	121.60	121.15	120.93	246537	298.14	5050	134029	54.36
PREMEXPLN	EQ	02-Jan-2024	1560.65	1569.20	1599.95	1532.30	1540.00	1539.75	1547.55	31144	481.97	2386	18657	59.91
PREMIER	BE	02-Jan-2024	3.15	3.20	3.30	3.05	3.30	3.30	3.23	13623	0.44	33	-	-
PREMIERPOL	BE	02-Jan-2024	160.85	157.65	157.65	157.65	157.65	157.65	157.65	2944	4.64	63	-	-
PRESSTONIC	SM	02-Jan-2024	140.25	144.90	168.30	138.00	164.50	167.60	157.38	691200	1087.82	393	382400	55.32
PRESTIGE	EQ	02-Jan-2024	1188.70	1180.10	1219.65	1171.40	1179.90	1201.60	1200.81	547303	6572.08	36697	310274	56.69
PRICOLLTD	EQ	02-Jan-2024	380.70	381.10	383.40	372.00	378.00	378.70	377.45	302465	1141.64	18235	144631	47.82
PRIMESECU	EQ	02-Jan-2024	171.30	174.00	175.15	167.75	171.20	172.90	169.00	195933	331.13	983	160455	81.89
PRINCEPIPE	EQ	02-Jan-2024	751.60	750.00	756.20	740.00	750.50	750.40	749.12	203936	1527.73	9374	133433	65.43
PRITI	BE	02-Jan-2024	246.45	251.00	257.40	250.00	255.85	255.10	254.81	28449	72.49	705	-	-
PRITIKA	SM	02-Jan-2024	65.00	65.00	65.00	64.00	64.00	64.00	64.40	10000	6.44	5	8000	80.00
PRITIKAUTO	EQ	02-Jan-2024	33.50	34.00	34.50	32.65	33.00	33.00	33.27	594296	197.72	3652	321756	54.14
PRIVISCL	EQ	02-Jan-2024	1181.40	1184.00	1190.40	1160.00	1165.15	1177.20	1172.92	23994	281.43	2773	10921	45.52
PROLIFE	SM	02-Jan-2024	231.50	231.00	238.50	231.00	238.50	238.50	234.54	4000	9.38	8	4000	100.00
PROPEQUITY	SM	02-Jan-2024	262.50	263.10	263.10	256.90	258.20	258.20	259.64	9000	23.37	12	8400	93.33
PROV	SM	02-Jan-2024	966.25	1027.95	1027.95	997.00	999.95	999.95	1006.09	1760	17.71	10	1440	81.82
PROZONER	EQ	02-Jan-2024	33.80	33.90	34.60	32.90	34.55	34.40	33.98	763745	259.54	2943	349110	45.71
PRSMJOHNSN	EQ	02-Jan-2024	184.35	185.90	185.95	181.50	182.55	182.25	183.18	202407	370.77	6186	77666	38.37
PRUDENT	EQ	02-Jan-2024	1201.70	1201.60	1203.05	1188.10	1196.00	1196.60	1197.20	10267	122.92	2728	4947	48.18
PRUDMOULI	BE	02-Jan-2024	38.00	39.90	39.90	39.85	39.90	39.90	39.90	101708	40.58	112	-	-
PSB	EQ	02-Jan-2024	43.85	44.00	44.60	43.30	43.50	43.60	43.83	2532584	1109.98	6678	757310	29.90
PSPPROJECT	EQ	02-Jan-2024	766.20	770.05	772.20	756.00	760.60	762.15	763.22	69657	531.63	6752	40205	57.72
PSUBNKBEES	EQ	02-Jan-2024	64.02	64.19	64.40	63.17	63.74	63.72	63.77	2217249	1413.88	6335	1059093	47.77
PSUBNKIETF	EQ	02-Jan-2024	57.87	58.09	58.39	57.16	57.70	57.67	57.88	586227	339.32	574	120792	20.60
PTC	EQ	02-Jan-2024	193.60	193.60	194.15	186.80	190.10	189.00	189.64	3750923	7113.25	44189	1895362	50.53
PTCIL	EQ	02-Jan-2024	6600.15	6944.90	7260.15	6745.00	7260.15	7227.10	7081.87	72808	5156.17	9674	27531	37.81
PTL	EQ	02-Jan-2024	43.55	43.85	45.80	43.05	44.80	44.75	44.67	799952	357.33	3701	362941	45.37
PULZ	SM	02-Jan-2024	124.50	120.15	124.50	120.15	121.70	121.70	121.51	10000	12.15	5	4000	40.00
PUNJABCHEM	EQ	02-Jan-2024	1334.80	1344.40	1345.45	1302.50	1311.00	1312.10	1315.37	7329	96.40	1327	3336	45.52
PURVA	EQ	02-Jan-2024	187.40	188.35	189.55	181.10	183.00	182.55	184.32	643711	1186.49	14732	305151	47.40
PVP	BE	02-Jan-2024	14.60	14.75	14.90	14.35	14.40	14.55	14.53	246481	35.81	399	-	-
PVRINOX	EQ	02-Jan-2024	1660.40	1671.05	1675.00	1647.95	1669.50	1667.80	1663.68	369868	6153.41	19408	133595	36.12
PVTBANIETF	EQ	02-Jan-2024	248.02	248.02	248.05	245.00	246.08	245.22	246.16	38744	95.37	324	31785	82.04
PYRAMID	EQ	02-Jan-2024	192.40	193.00	196.50	190.50	196.50	194.60	192.77	107892	207.98	6138	55778	51.70
QFIL	SM	02-Jan-2024	103.00	103.00	103.00	103.00	103.00	103.00	103.00	4000	4.12	2	4000	100.00
QGOLDHALF	EQ	02-Jan-2024	53.35	53.74	53.74	53.42	53.72	53.68	53.64	29872	16.02	334	18903	63.28
QMSMEDI	SM	02-Jan-2024	130.90	126.60	129.10	125.45	126.55	127.90	126.92	21000	26.65	21	15000	71.43
QNIFTY	EQ	02-Jan-2024	2321.83	2322.01	2324.00	2308.00	2316.00	2317.98	2315.14	244	5.65	49	158	64.75
QUADPRO	SM	02-Jan-2024	6.25	6.75	6.75	5.85	6.15	6.15	6.31	48000	3.03	4	36000	75.00
QUAL30IETF	EQ	02-Jan-2024	186.17	185.80	185.80	184.01	185.61	185.35	185.22	7367	13.65	42	6669	90.53
QUESS	EQ	02-Jan-2024	518.35	516.90	522.90	504.35	507.90	506.85	512.16	693766	3553.21	32102	240920	34.73
QUICKHEAL	EQ	02-Jan-2024	354.60	354.60	366.05	351.90	359.35	362.25	359.08	182068	653.76	12624	78038	42.86
QUICKTOUCH	SM	02-Jan-2024	217.25	234.25	238.95	224.00	235.50	236.85	236.47	68500	161.98	104	31500	45.99
RACE	EQ	02-Jan-2024	376.25	378.60	378.95	371.00	378.25	373.75	374.22	4806	17.99	797	2497	51.96
RADAAN	EQ	02-Jan-2024	1.90	1.95	1.95	1.95	1.95	1.95	1.95	46889	0.91	101	46872	99.96
RADHIKAJWE	EQ	02-Jan-2024	44.90	45.20	46.40	44.25	46.20	45.80	45.26	834552	377.73	3900	402740	48.26
RADIANTCMS	EQ	02-Jan-2024	89.35	89.40	89.90	88.80	89.40	89.30	89.22	189139	168.75	1922	93507	49.44
RADICO	EQ	02-Jan-2024	1686.05	1690.00	1703.00	1652.95	1657.70	1656.10	1669.16	130216	2173.52	11179	54321	41.72
RADIOCITY	EQ	02-Jan-2024	17.15	17.15	17.50	16.70	17.10	17.00	17.09	2351851	401.99	3956	579528	24.64
RADIOCITY	P1	02-Jan-2024	94.90	94.90	96.95	94.90	96.00	95.30	95.10	691	0.66	24	661	95.66
RAILTEL	EQ	02-Jan-2024	353.05	355.15	363.90	345.35	354.20	353.95	354.78	12587553	44658.07	110049	2140759	17.01
RAIN	EQ	02-Jan-2024	154.45	154.50	154.90	151.10	154.55	154.50	153.74	2367312	3639.52	29074	1261803	53.30
RAINBOW	EQ	02-Jan-2024	1220.30	1238.55	1238.55	1195.70	1203.00	1207.20	1209.57	150464	1819.97	19399	58092	38.61
RAJESHEXPO	EQ	02-Jan-2024	377.50	379.85	379.85	368.50	373.00	372.90	373.83	717289	2681.45	20175	305782	42.63
RAJMET	EQ	02-Jan-2024	12.60	13.50	14.00	13.00	13.85	13.65	13.64	29948328	4084.36	37547	15298573	51.08
RAJRATAN	EQ	02-Jan-2024	767.20	776.75	785.40	755.00	782.00	781.30	775.78	70662	548.18	7834	34146	48.32
RAJRILTD	BE	02-Jan-2024	18.90	18.55	18.55	18.55	18.55	18.55	18.55	93899	17.42	395	-	-
RAJSREESUG	EQ	02-Jan-2024	67.40	69.70	79.00	68.45	75.50	75.70	74.67	2950617	2203.34	19566	1092106	37.01
RAJTV	EQ	02-Jan-2024	59.40	59.40	62.00	58.30	61.20	60.55	59.78	74672	44.64	777	59622	79.85
RALLIS	EQ	02-Jan-2024	252.75	253.90	268.00	250.95	263.80	263.45	262.98	6089320	16013.77	57697	1482421	24.34
RAMANEWS	EQ	02-Jan-2024	18.30	18.75	20.80	18.45	20.30	20.25	20.08	2746516	551.53	6353	1215580	44.26
RAMAPHO	EQ	02-Jan-2024	226.20	228.00	245.75	225.15	241.00	238.95	236.62	148352	351.03	6301	78090	52.64
RAMASTEEL	EQ	02-Jan-2024	36.30	36.55	38.00	36.05	37.25	37.30	37.32	8236316	3074.05	26580	3131200	38.02
RAMCOCEM	EQ	02-Jan-2024	1014.35	1010.00	1020.80	991.45	1016.40	1018.75	1006.35	464522	4674.71	27319	191998	41.33
RAMCOIND	EQ	02-Jan-2024	217.05	218.15	219.05	212.45	215.20	215.00	215.01	180213	387.48	6482	91641	50.85
RAMCOSYS	EQ	02-Jan-2024	295.25	295.25	301.40	290.05	291.50	292.05	294.52	71871	211.68	4560	35685	49.65
RAMKY	EQ	02-Jan-2024	813.85	820.00	829.00	803.35	806.95	810.40	817.60	159614	1305.00	11304	79899	50.06
RAMRAT	EQ	02-Jan-2024	299.20	299.95	304.85	293.20	299.45	299.45	299.23	45777	136.98	3334	23170	50.61
RANASUG	EQ	02-Jan-2024	23.85	23.95	23.95	23.45	23.70	23.60	23.66	995559	235.53	2739	517226	51.95
RANEENGINE	EQ	02-Jan-2024	373.45	375.40	375.40	362.00	366.00	366.95	366.85	3167	11.62	348	1902	60.06
RANEHOLDIN	EQ	02-Jan-2024	1312.10	1324.70	1324.80	1279.10	1282.30	1283.05	1294.78	14206	183.94	2171	6432	45.28
RATEGAIN	EQ	02-Jan-2024	714.40	720.25	738.50	705.00	708.00	707.25	718.19	415498	2984.06	26245	161891	38.96
RATNAMANI	EQ	02-Jan-2024	3322.50	3339.15	3384.05	3308.05	3365.00	3356.40	3346.28	30626	1024.83	6192	13252	43.27
RATNAVEER	EQ	02-Jan-2024	113.70	114.05	115.50	111.85	113.30	113.20	113.22	987129	1117.58	6687	470039	47.62
RAYMOND	EQ	02-Jan-2024	1739.05	1750.00	1752.50	1710.45	1719.00	1719.20	1728.06	108711	1878.59	9345	44610	41.04
RBA	EQ	02-Jan-2024	115.05	115.10	115.55	111.80	113.10	113.45	113.43	1611432	1827.82	15407	835319	51.84
RBL	EQ	02-Jan-2024	863.10	866.00	886.15	866.00	870.00	870.05	874.22	58822	514.23	6175	24521	41.69
RBLBANK	EQ	02-Jan-2024	284.60	284.70	291.95	280.05	281.20	280.90	285.79	14347750	41004.48	77187	4660830	32.48
RBMINFRA	SM	02-Jan-2024	465.35	487.00	488.60	470.00	488.60	488.60	483.96	70000	338.77	66	33000	47.14
RBZJEWEL	BE	02-Jan-2024	121.50	127.55	127.55	127.55	127.55	127.55	127.55	96488	123.07	541	-	-
RCDL	SM	02-Jan-2024	44.75	44.75	45.85	44.75	45.50	45.50	45.22	15000	6.78	5	15000	100.00
RCF	EQ	02-Jan-2024	167.35	168.00	176.55	166.75	170.55	170.05	171.60	27441070	47089.65	114806	6612354	24.10
RECLTD	EQ	02-Jan-2024	424.85	426.00	426.65	412.00	423.00	419.70	417.80	11435302	47776.15	119526	3102546	27.13
RECLTD	N7	02-Jan-2024	3635.00	3635.00	3635.00	3635.00	3635.00	3635.00	3635.00	1	0.04	1	1	100.00
RECLTD	N9	02-Jan-2024	1136.00	1136.68	1142.00	1135.55	1139.00	1139.00	1138.42	3119	35.51	32	1759	56.40
RECLTD	NA	02-Jan-2024	1259.99	1325.00	1325.00	1325.00	1325.00	1325.00	1325.00	14	0.19	1	14	100.00
RECLTD	NE	02-Jan-2024	1019.00	1018.01	1018.01	1018.00	1018.00	1018.00	1018.00	150	1.53	2	150	100.00
RECLTD	NF	02-Jan-2024	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	1195.00	100	1.20	1	100	100.00
REDINGTON	EQ	02-Jan-2024	175.00	175.00	178.30	174.50	176.45	176.75	176.59	1086891	1919.36	14566	571604	52.59
REDTAPE	EQ	02-Jan-2024	482.50	484.00	498.95	478.65	493.00	493.70	491.00	357861	1757.09	19425	186800	52.20
REFEX	EQ	02-Jan-2024	631.65	640.00	644.80	612.00	619.20	618.30	628.43	123296	774.83	4634	77342	62.73
REGENCERAM	BE	02-Jan-2024	36.95	36.95	37.00	36.95	36.95	36.95	36.96	3435	1.27	13	-	-
RELAXO	EQ	02-Jan-2024	903.40	903.00	906.70	896.00	903.00	902.70	900.76	71939	648.00	9690	42709	59.37
RELCAPITAL	BE	02-Jan-2024	12.00	12.40	12.60	12.40	12.60	12.60	12.58	637028	80.15	1468	-	-
RELCHEMQ	BE	02-Jan-2024	299.15	299.20	299.20	294.00	295.00	295.00	295.27	2477	7.31	91	-	-
RELIANCE	EQ	02-Jan-2024	2590.25	2585.00	2615.00	2573.00	2609.00	2611.70	2596.75	3724400	96713.32	175872	2059678	55.30
RELIGARE	EQ	02-Jan-2024	217.55	217.85	217.90	213.85	214.60	215.25	215.05	1029346	2213.61	21411	615335	59.78
RELINFRA	EQ	02-Jan-2024	211.80	212.45	213.40	203.25	208.15	207.95	207.97	2939918	6114.05	17716	1240176	42.18
REMSONSIND	BE	02-Jan-2024	688.00	712.00	722.40	670.25	721.85	710.25	684.68	43471	297.64	270	-	-
REMUS	SM	02-Jan-2024	7473.50	7600.00	7600.00	7367.00	7450.00	7410.00	7442.23	425	31.63	16	375	88.24
RENUKA	EQ	02-Jan-2024	47.40	47.50	47.55	46.70	47.25	47.20	47.09	6116139	2880.17	19052	2802115	45.82
REPCOHOME	EQ	02-Jan-2024	408.05	411.45	415.00	404.25	409.30	410.95	411.12	229886	945.10	12215	126505	55.03
REPL	EQ	02-Jan-2024	202.00	206.00	206.00	198.50	201.00	201.90	201.74	22486	45.36	692	15085	67.09
REPRO	EQ	02-Jan-2024	888.40	908.00	908.00	872.00	894.25	895.25	888.19	7524	66.83	1022	3388	45.03
RESPONIND	EQ	02-Jan-2024	311.85	312.60	315.00	303.25	304.00	305.85	309.11	107048	330.90	5001	68225	63.73
RGL	EQ	02-Jan-2024	103.95	104.80	104.80	101.70	103.95	103.35	103.42	76949	79.58	1077	42718	55.51
RHFL	BE	02-Jan-2024	4.45	4.65	4.65	4.65	4.65	4.65	4.65	1684551	78.33	901	-	-
RHIM	EQ	02-Jan-2024	802.45	803.00	807.20	789.10	793.80	794.00	796.03	89828	715.06	9924	42507	47.32
RHL	EQ	02-Jan-2024	145.55	147.95	147.95	141.00	144.00	144.20	144.60	12704	18.37	313	7045	55.45
RICHA	SM	02-Jan-2024	106.40	101.10	101.10	101.10	101.10	101.10	101.10	3000	3.03	3	2000	66.67
RICOAUTO	EQ	02-Jan-2024	87.15	87.45	91.00	85.65	90.40	89.55	88.50	1166418	1032.24	7241	654782	56.14
RIIL	EQ	02-Jan-2024	1418.80	1423.90	1456.05	1367.45	1415.40	1415.20	1414.51	1099367	15550.60	42165	171824	15.63
RILINFRA	SM	02-Jan-2024	86.45	86.80	89.05	86.10	86.95	86.55	86.66	66300	57.46	100	63700	96.08
RISHABH	EQ	02-Jan-2024	578.40	584.00	584.45	565.00	574.45	572.65	574.13	125753	721.99	9406	59340	47.19
RITCO	EQ	02-Jan-2024	267.05	266.00	267.45	262.80	265.00	264.65	264.62	19796	52.38	1018	10250	51.78
RITES	EQ	02-Jan-2024	503.25	503.25	506.75	493.40	501.80	501.30	500.31	662635	3315.24	21837	246430	37.19
RKDL	BE	02-Jan-2024	21.30	21.50	21.70	21.50	21.70	21.70	21.69	13855	3.01	62	-	-
RKEC	EQ	02-Jan-2024	74.30	74.30	75.00	72.75	73.75	73.60	73.77	72947	53.82	464	31925	43.76
RKFORGE	EQ	02-Jan-2024	711.70	711.70	717.95	702.20	705.00	704.20	706.39	188120	1328.86	13029	119652	63.60
RMDRIP	SM	02-Jan-2024	118.00	114.00	114.00	112.10	112.10	112.10	113.05	4000	4.52	2	4000	100.00
RML	EQ	02-Jan-2024	815.50	815.85	824.00	802.35	807.00	808.90	811.58	9684	78.59	1050	4665	48.17
ROCKINGDCE	SM	02-Jan-2024	342.65	340.00	349.00	328.00	340.50	339.50	335.34	62000	207.91	57	41000	66.13
ROHLTD	EQ	02-Jan-2024	319.95	322.00	352.75	318.00	342.00	340.05	342.38	496491	1699.87	25320	128780	25.94
ROLEXRINGS	EQ	02-Jan-2024	2530.85	2538.95	2548.80	2451.90	2472.55	2472.45	2495.80	10762	268.60	3252	5329	49.52
ROLLT	BE	02-Jan-2024	1.40	1.40	1.45	1.40	1.45	1.45	1.41	187957	2.64	140	-	-
ROML	EQ	02-Jan-2024	47.80	46.55	48.50	46.55	47.65	47.30	47.40	4689	2.22	172	2377	50.69
ROSSARI	EQ	02-Jan-2024	799.25	803.45	808.95	790.35	796.00	796.70	798.84	62879	502.30	7008	21882	34.80
ROSSELLIND	EQ	02-Jan-2024	462.10	466.70	467.90	449.85	455.00	459.10	458.83	46978	215.55	5208	21094	44.90
ROTO	EQ	02-Jan-2024	421.25	419.60	422.30	410.00	412.25	413.85	415.01	90335	374.90	6202	39331	43.54
ROUTE	EQ	02-Jan-2024	1668.75	1674.25	1735.00	1660.00	1675.00	1679.15	1696.68	811967	13776.50	54145	262339	32.31
ROXHITECH	SM	02-Jan-2024	150.15	153.45	153.45	147.10	149.00	148.75	148.96	113600	169.22	70	83200	73.24
RPGLIFE	EQ	02-Jan-2024	1333.10	1333.05	1360.95	1319.35	1350.00	1344.95	1342.16	19424	260.70	4181	8778	45.19
RPOWER	EQ	02-Jan-2024	23.95	24.10	24.45	23.30	24.05	24.10	23.95	148872594	35655.70	127886	28314126	19.02
RPPINFRA	BE	02-Jan-2024	121.95	128.00	128.00	128.00	128.00	128.00	128.00	130125	166.56	441	-	-
RPPL	EQ	02-Jan-2024	216.80	219.95	220.90	211.85	218.40	217.10	215.86	62582	135.09	910	40391	64.54
RPSGVENT	EQ	02-Jan-2024	740.85	736.25	750.95	722.00	731.00	730.25	734.33	130320	956.98	7853	70249	53.91
RRKABEL	EQ	02-Jan-2024	1578.50	1578.50	1610.45	1545.65	1560.00	1558.10	1555.97	259832	4042.92	16613	157759	60.72
RSSOFTWARE	EQ	02-Jan-2024	59.70	62.00	62.25	59.75	61.55	61.50	61.00	30849	18.82	457	21212	68.76
RSWM	EQ	02-Jan-2024	217.60	217.60	217.95	211.80	216.00	215.55	215.53	157451	339.35	7362	71889	45.66
RSYSTEMS	EQ	02-Jan-2024	551.80	552.00	558.40	539.45	543.55	545.95	545.34	42416	231.31	4443	19492	45.95
RTNINDIA	EQ	02-Jan-2024	76.45	76.85	77.40	74.85	76.20	76.05	76.14	3414673	2599.86	14150	1025926	30.04
RTNPOWER	EQ	02-Jan-2024	9.20	9.15	9.35	8.90	9.35	9.30	9.18	86042596	7901.78	28098	28786810	33.46
RUBYMILLS	EQ	02-Jan-2024	236.40	239.95	239.95	230.20	232.90	233.15	234.16	12370	28.97	1017	6889	55.69
RUCHINFRA	BE	02-Jan-2024	11.70	11.80	11.80	11.70	11.70	11.70	11.74	85304	10.01	151	-	-
RUCHIRA	EQ	02-Jan-2024	133.35	133.50	134.40	131.00	133.40	133.30	132.77	100029	132.81	1837	53977	53.96
RUPA	EQ	02-Jan-2024	274.70	275.00	276.65	270.00	272.00	272.35	272.69	203011	553.59	6913	77801	38.32
RUSHIL	EQ	02-Jan-2024	387.70	389.50	390.65	372.60	381.20	381.60	381.33	277904	1059.72	12848	125395	45.12
RUSTOMJEE	EQ	02-Jan-2024	634.60	634.70	683.90	634.70	657.80	659.40	661.98	122604	811.62	4088	59773	48.75
RVHL	EQ	02-Jan-2024	50.45	50.40	52.40	48.50	50.00	49.95	50.50	108281	54.68	767	66282	61.21
RVNL	EQ	02-Jan-2024	182.00	182.40	183.40	177.50	181.15	180.80	180.51	7909774	14277.67	59599	2952019	37.32
S&SPOWER	BE	02-Jan-2024	178.95	175.40	175.40	175.40	175.40	175.40	175.40	5891	10.33	44	-	-
SAAKSHI	SM	02-Jan-2024	208.60	210.00	211.00	203.00	208.00	208.50	208.97	68400	142.94	55	56400	82.46
SABAR	SM	02-Jan-2024	21.30	20.10	20.50	20.00	20.15	20.15	20.16	25000	5.04	5	20000	80.00
SABEVENTS	BE	02-Jan-2024	6.10	6.10	6.10	6.00	6.00	6.00	6.03	10319	0.62	17	-	-
SABTN	BE	02-Jan-2024	2.90	3.00	3.00	3.00	3.00	3.00	3.00	3400	0.10	11	-	-
SADBHAV	BE	02-Jan-2024	21.80	21.80	22.80	21.00	22.30	22.45	21.98	732834	161.06	1038	-	-
SADBHIN	BE	02-Jan-2024	4.85	5.05	5.05	5.05	5.05	5.05	5.05	114843	5.80	92	-	-
SADHNANIQ	EQ	02-Jan-2024	91.15	92.50	93.30	91.20	93.00	93.00	92.53	1241631	1148.88	7048	661356	53.27
SAFARI	EQ	02-Jan-2024	1889.05	1891.95	1912.60	1844.20	1855.00	1868.10	1870.19	148508	2777.38	20756	74873	50.42
SAGARDEEP	EQ	02-Jan-2024	29.20	30.00	32.85	29.55	31.10	30.85	31.28	955217	298.80	2948	254192	26.61
SAGCEM	EQ	02-Jan-2024	288.65	289.05	296.70	276.95	284.00	281.60	287.90	2469270	7109.04	43044	525931	21.30
SAH	EQ	02-Jan-2024	126.85	126.05	129.00	122.60	128.60	125.85	125.23	208535	261.15	1557	119991	57.54
SAHAJ	SM	02-Jan-2024	27.90	28.90	28.90	28.90	28.90	28.90	28.90	4000	1.16	1	4000	100.00
SAHANA	SM	02-Jan-2024	688.20	710.00	722.60	700.00	722.60	721.95	713.24	127000	905.81	191	71500	56.30
SAHYADRI	EQ	02-Jan-2024	410.05	410.55	421.50	402.00	420.60	416.50	415.15	17979	74.64	1052	9153	50.91
SAIFL	ST	02-Jan-2024	171.00	162.60	162.60	162.45	162.45	162.45	162.45	112000	181.95	40	112000	100.00
SAIL	EQ	02-Jan-2024	124.70	124.65	124.65	120.25	122.85	123.00	122.84	38718627	47563.19	114017	9613783	24.83
SAKAR	EQ	02-Jan-2024	409.35	409.95	413.85	400.00	407.00	407.60	407.34	12188	49.65	1394	5871	48.17
SAKHTISUG	EQ	02-Jan-2024	28.65	28.70	29.05	28.20	28.70	28.55	28.60	336227	96.15	1980	131750	39.18
SAKSOFT	BE	02-Jan-2024	320.10	323.00	323.70	318.00	320.20	321.45	320.45	59562	190.87	1694	-	-
SAKUMA	EQ	02-Jan-2024	18.95	19.40	19.40	18.25	18.80	18.70	18.76	1982390	371.93	3889	1322205	66.70
SALASAR	EQ	02-Jan-2024	66.80	67.20	67.60	65.60	66.95	66.80	66.66	1479822	986.43	10093	945010	63.86
SALONA	EQ	02-Jan-2024	294.00	294.00	297.70	288.05	296.05	295.85	291.53	779	2.27	133	494	63.41
SALSTEEL	BE	02-Jan-2024	24.50	24.80	24.90	24.25	24.30	24.40	24.50	157359	38.55	1097	-	-
SALZERELEC	EQ	02-Jan-2024	431.85	435.00	442.90	422.65	436.50	437.45	433.88	232871	1010.38	16699	80988	34.78
SAMBHAAV	BE	02-Jan-2024	3.90	3.90	3.95	3.85	3.95	3.90	3.89	53943	2.10	82	-	-
SAMHI	EQ	02-Jan-2024	172.70	173.90	175.00	169.00	171.50	171.75	171.82	609276	1046.84	11741	307501	50.47
SAMPANN	EQ	02-Jan-2024	26.35	27.65	27.65	27.65	27.65	27.65	27.65	22907	6.33	73	22907	100.00
SANCO	BZ	02-Jan-2024	6.30	6.30	6.60	6.00	6.55	6.55	6.36	4802	0.31	22	-	-
SANDESH	EQ	02-Jan-2024	1123.30	1123.30	1240.00	1103.15	1203.10	1208.35	1185.89	27676	328.21	3741	12311	44.48
SANDHAR	EQ	02-Jan-2024	494.45	498.50	498.50	487.10	489.50	489.40	490.56	49290	241.80	4286	27160	55.10
SANDUMA	EQ	02-Jan-2024	2749.10	2780.00	2787.25	2631.25	2699.00	2706.45	2693.56	72987	1965.95	7358	38651	52.96
SANGAMIND	EQ	02-Jan-2024	427.55	421.50	432.00	420.05	425.00	425.45	425.07	35685	151.69	1110	20411	57.20
SANGANI	SM	02-Jan-2024	40.50	40.00	40.00	40.00	40.00	40.00	40.00	3000	1.20	1	3000	100.00
SANGHIIND	EQ	02-Jan-2024	127.70	127.75	128.70	125.80	126.75	126.70	126.80	250062	317.09	2381	132425	52.96
SANGHVIMOV	EQ	02-Jan-2024	830.90	833.75	844.70	807.05	839.00	835.60	830.51	84515	701.91	10088	34098	40.35
SANGINITA	EQ	02-Jan-2024	33.90	39.00	40.65	37.20	40.65	40.65	39.85	2489920	992.13	6193	1086408	43.63
SANOFI	EQ	02-Jan-2024	8124.05	8124.00	8424.05	8109.70	8324.00	8305.20	8237.92	17412	1434.39	4643	10663	61.24
SANSERA	EQ	02-Jan-2024	1047.00	1049.00	1055.40	1025.05	1046.10	1046.75	1042.65	149119	1554.79	11499	88013	59.02
SAPPHIRE	EQ	02-Jan-2024	1409.25	1409.25	1417.20	1396.00	1404.05	1406.10	1407.51	13864	195.14	2551	5653	40.77
SARDAEN	EQ	02-Jan-2024	254.85	253.95	255.35	245.85	250.15	250.20	250.72	287102	719.81	10853	125841	43.83
SAREGAMA	EQ	02-Jan-2024	369.75	371.50	376.00	367.85	374.10	373.40	372.18	255859	952.27	9398	131784	51.51
SARLAPOLY	EQ	02-Jan-2024	57.20	57.40	57.75	55.25	56.45	56.20	56.19	275105	154.59	2479	155181	56.41
SAROJA	SM	02-Jan-2024	53.00	53.00	53.00	50.05	50.30	50.30	50.96	12800	6.52	8	11200	87.50
SARTELE	SM	02-Jan-2024	158.60	156.05	162.80	156.05	159.00	158.25	158.99	64000	101.75	32	44000	68.75
SARVESHWAR	EQ	02-Jan-2024	5.85	6.10	6.25	5.95	6.05	6.00	6.06	16306126	988.92	7762	13439614	82.42
SASKEN	EQ	02-Jan-2024	1457.00	1476.40	1490.00	1428.80	1438.05	1454.65	1458.55	44604	650.57	5901	20052	44.96
SASTASUNDR	EQ	02-Jan-2024	417.45	419.50	473.30	418.75	458.00	450.80	454.03	431668	1959.92	30468	112816	26.13
SATIA	EQ	02-Jan-2024	140.35	140.50	142.25	136.60	137.85	137.80	138.59	896974	1243.07	9782	390539	43.54
SATIN	EQ	02-Jan-2024	245.60	247.60	278.80	246.20	266.20	265.20	269.02	7239178	19474.62	114225	1934469	26.72
SATINDLTD	EQ	02-Jan-2024	115.75	116.35	122.40	114.00	120.20	119.75	119.16	2504056	2983.75	18095	1113618	44.47
SBC	EQ	02-Jan-2024	30.00	30.15	30.15	29.55	29.55	29.65	29.77	988720	294.34	4147	629183	63.64
SBCL	EQ	02-Jan-2024	597.20	606.00	616.95	588.30	597.55	597.05	602.20	406682	2449.02	25127	169497	41.68
SBFC	EQ	02-Jan-2024	89.00	89.00	89.60	87.50	88.20	88.00	88.28	1133999	1001.06	14751	672705	59.32
SBGLP	EQ	02-Jan-2024	604.85	610.90	614.00	600.50	614.00	611.35	607.10	43154	261.99	2549	5600	12.98
SBICARD	EQ	02-Jan-2024	766.35	766.35	775.90	762.00	775.00	773.15	769.32	1493730	11491.49	58248	702892	47.06
SBIETFCON	EQ	02-Jan-2024	96.98	97.05	97.05	95.15	96.80	96.62	96.29	12832	12.36	124	8670	67.57
SBIETFIT	EQ	02-Jan-2024	376.16	378.48	378.48	370.37	373.00	372.73	372.39	10442	38.88	242	8986	86.06
SBIETFPB	EQ	02-Jan-2024	250.39	250.30	250.30	247.58	248.45	248.18	248.97	7023	17.48	130	3903	55.57
SBIETFQLTY	EQ	02-Jan-2024	195.82	195.80	196.14	193.66	195.90	195.67	195.24	2878	5.62	72	2022	70.26
SBILIFE	EQ	02-Jan-2024	1432.10	1437.00	1449.70	1421.75	1437.65	1437.65	1434.26	691712	9920.97	54160	219959	31.80
SBIN	EQ	02-Jan-2024	641.35	641.35	648.00	633.85	639.20	639.45	640.47	15164482	97123.47	249803	5763498	38.01
SCHAEFFLER	EQ	02-Jan-2024	3210.20	3221.55	3224.00	3161.55	3195.00	3191.00	3192.06	26219	836.93	6495	13265	50.59
SCHAND	EQ	02-Jan-2024	265.60	265.60	271.30	261.90	266.20	264.90	266.15	64024	170.40	5520	29850	46.62
SCHNEIDER	EQ	02-Jan-2024	403.85	404.00	406.15	395.95	399.00	399.40	399.39	204156	815.37	11158	121186	59.36
SCI	EQ	02-Jan-2024	163.90	164.00	175.95	163.10	174.40	174.00	171.53	20579003	35299.74	89170	6640820	32.27
SCML	SM	02-Jan-2024	71.50	71.70	71.70	70.40	70.80	70.90	70.93	30000	21.28	14	22000	73.33
SCPL	EQ	02-Jan-2024	335.45	336.80	368.00	334.30	368.00	362.80	354.25	68950	244.25	4205	41514	60.21
SDBL	EQ	02-Jan-2024	287.15	284.45	288.45	282.20	282.30	282.65	284.06	190078	539.93	7768	139971	73.64
SDL24BEES	EQ	02-Jan-2024	118.24	118.01	118.25	118.00	118.24	118.17	118.15	1531	1.81	26	623	40.69
SDL26BEES	EQ	02-Jan-2024	117.62	117.65	117.80	117.45	117.80	117.47	117.50	4997	5.87	22	4729	94.64
SEAMECLTD	EQ	02-Jan-2024	1052.05	1055.00	1068.00	1022.75	1030.05	1032.80	1045.87	155651	1627.90	12486	79062	50.79
SECL	SM	02-Jan-2024	26.45	25.80	26.15	25.50	26.15	26.15	26.05	81250	21.16	4	81250	100.00
SECMARK	EQ	02-Jan-2024	127.95	131.00	131.00	115.30	118.20	117.85	119.07	47955	57.10	1491	26961	56.22
SECURCRED	EQ	02-Jan-2024	19.40	19.50	23.25	19.40	23.25	23.25	22.55	2586825	583.25	3671	1315413	50.85
SECURKLOUD	EQ	02-Jan-2024	51.95	51.80	57.00	51.80	54.85	55.20	55.31	374247	207.00	2798	166056	44.37
SEJALLTD	BE	02-Jan-2024	250.00	250.00	254.95	245.20	250.00	250.10	249.53	16085	40.14	79	-	-
SEL	SM	02-Jan-2024	204.00	196.50	214.00	196.50	214.00	207.30	206.31	8800	18.16	6	8800	100.00
SELAN	EQ	02-Jan-2024	490.80	495.70	498.50	487.55	488.10	491.40	492.49	33883	166.87	2582	12629	37.27
SELMC	BE	02-Jan-2024	81.05	82.65	82.65	82.65	82.65	82.65	82.65	4985	4.12	76	-	-
SEMAC	BE	02-Jan-2024	2296.95	2339.90	2339.90	2240.00	2240.00	2244.40	2317.63	2124	49.23	42	-	-
SENCO	EQ	02-Jan-2024	704.00	706.85	706.85	688.35	693.50	692.85	696.26	183058	1274.56	12640	75354	41.16
SENSEXETF	EQ	02-Jan-2024	72.68	72.62	73.45	72.00	72.40	72.14	72.27	11829	8.55	281	5974	50.50
SENSEXIETF	EQ	02-Jan-2024	807.43	807.44	810.49	798.23	803.50	803.54	801.73	3405	27.30	308	1958	57.50
SEPC	EQ	02-Jan-2024	21.30	22.30	22.35	20.75	22.35	22.35	21.90	22945895	5024.35	15484	10258789	44.71
SEQUENT	EQ	02-Jan-2024	115.15	115.55	124.45	115.40	122.00	121.90	120.70	9167723	11065.21	54355	1638060	17.87
SERVICE	SM	02-Jan-2024	55.20	59.60	59.60	54.00	55.00	54.95	55.78	26000	14.50	13	22000	84.62
SERVOTECH	BE	02-Jan-2024	77.50	77.65	78.25	75.50	77.20	77.00	76.80	194228	149.17	1942	-	-
SESHAPAPER	EQ	02-Jan-2024	355.55	355.55	357.10	345.35	350.50	351.40	351.15	57688	202.57	7691	21879	37.93
SETCO	BE	02-Jan-2024	6.90	6.90	6.90	6.80	6.80	6.80	6.81	57429	3.91	94	-	-
SETF10GILT	EQ	02-Jan-2024	222.17	222.00	222.50	222.00	222.25	222.25	222.43	1124	2.50	29	1075	95.64
SETFGOLD	EQ	02-Jan-2024	55.31	55.44	55.64	55.26	55.55	55.59	55.51	716968	397.97	2007	605200	84.41
SETFNIF50	EQ	02-Jan-2024	227.13	227.13	227.79	225.15	225.90	226.13	226.23	466042	1054.35	4322	365734	78.48
SETFNIFBK	EQ	02-Jan-2024	488.12	489.99	489.99	481.45	482.00	482.57	484.03	81485	394.42	1103	58879	72.26
SETFNN50	EQ	02-Jan-2024	561.54	564.79	564.79	552.21	561.40	560.73	558.11	12288	68.58	632	6974	56.75
SEYAIND	BE	02-Jan-2024	20.80	20.85	20.90	20.80	20.90	20.90	20.89	18755	3.92	37	-	-
SFL	EQ	02-Jan-2024	1246.55	1253.30	1253.30	1228.10	1244.20	1239.55	1240.66	50750	629.64	8963	21606	42.57
SGBAPR28I	GB	02-Jan-2024	6454.57	6450.00	6450.00	6405.00	6430.00	6423.78	6424.71	89	5.72	29	76	85.39
SGBAUG24	GB	02-Jan-2024	6312.20	6280.70	6350.00	6250.00	6349.00	6345.10	6328.44	69	4.37	36	51	73.91
SGBAUG27	GB	02-Jan-2024	6350.00	6350.00	6390.00	6275.00	6282.00	6282.00	6368.03	65	4.14	15	65	100.00
SGBAUG28V	GB	02-Jan-2024	6286.42	6286.42	6332.00	6286.42	6332.00	6328.36	6322.07	887	56.08	115	779	87.82
SGBAUG29V	GB	02-Jan-2024	6298.08	6320.01	6335.00	6301.00	6321.00	6320.89	6320.72	582	36.79	41	460	79.04
SGBAUG30	GB	02-Jan-2024	6284.00	6300.00	6375.00	6300.00	6360.00	6362.79	6345.03	483	30.65	44	445	92.13
SGBD29VIII	GB	02-Jan-2024	6265.40	6300.00	6327.35	6270.00	6327.35	6301.30	6295.32	120	7.55	23	120	100.00
SGBDC27VII	GB	02-Jan-2024	6250.07	6265.01	6399.00	6265.00	6275.00	6275.00	6281.73	22	1.38	7	22	100.00
SGBDE30III	GB	02-Jan-2024	6289.99	6299.61	6349.99	6299.61	6300.00	6302.88	6310.17	449	28.33	92	294	65.48
SGBFEB24	GB	02-Jan-2024	6329.00	6330.00	6335.00	6330.00	6335.00	6335.00	6333.00	5	0.32	5	5	100.00
SGBFEB27	GB	02-Jan-2024	6390.90	6375.00	6435.90	6375.00	6435.90	6435.90	6405.45	2	0.13	2	2	100.00
SGBFEB29XI	GB	02-Jan-2024	6296.11	6285.00	6325.00	6285.00	6315.00	6315.00	6321.60	20	1.26	12	20	100.00
SGBJ28VIII	GB	02-Jan-2024	6293.58	6300.00	6300.00	6285.00	6291.00	6291.00	6296.81	47	2.96	4	47	100.00
SGBJAN27	GB	02-Jan-2024	6299.00	6230.50	6280.14	6205.41	6280.14	6280.14	6235.21	25	1.56	5	20	80.00
SGBJAN29IX	GB	02-Jan-2024	6308.48	6328.00	6349.00	6321.00	6341.01	6341.00	6336.92	102	6.46	34	102	100.00
SGBJAN29X	GB	02-Jan-2024	6300.00	6300.00	6338.10	6300.00	6327.20	6327.20	6318.50	50	3.16	14	45	90.00
SGBJAN30IX	GB	02-Jan-2024	6292.20	6210.00	6339.95	6210.00	6328.00	6328.00	6304.84	890	56.11	32	886	99.55
SGBJU29III	GB	02-Jan-2024	6244.34	6269.00	6284.00	6255.00	6284.00	6284.00	6268.27	165	10.34	35	129	78.18
SGBJUL25	GB	02-Jan-2024	6338.97	6343.90	6343.90	6250.00	6301.00	6309.18	6284.82	66	4.15	15	60	90.91
SGBJUL27	GB	02-Jan-2024	6300.00	6349.70	6349.70	6349.70	6349.70	6349.70	6349.70	2	0.13	2	2	100.00
SGBJUL28IV	GB	02-Jan-2024	6299.98	6324.99	6339.75	6310.00	6317.01	6317.54	6318.34	185	11.69	26	148	80.00
SGBJUL29IV	GB	02-Jan-2024	6256.00	6300.06	6330.00	6300.06	6325.00	6325.28	6321.34	60	3.79	15	52	86.67
SGBJUN27	GB	02-Jan-2024	6228.99	6299.99	6299.99	6270.00	6275.00	6275.00	6278.60	25	1.57	4	25	100.00
SGBJUN28	GB	02-Jan-2024	6260.00	6260.00	6294.80	6210.00	6272.00	6285.82	6271.88	275	17.25	50	244	88.73
SGBJUN29II	GB	02-Jan-2024	6233.33	6235.00	6288.00	6235.00	6288.00	6288.00	6276.68	71	4.46	17	71	100.00
SGBJUN30	GB	02-Jan-2024	6240.00	6329.95	6329.95	6275.00	6300.00	6300.00	6282.27	316	19.85	24	316	100.00
SGBJUN31I	GB	02-Jan-2024	6258.43	6258.44	6320.00	6258.44	6320.00	6308.27	6295.77	1769	111.37	218	1646	93.05
SGBMAR24	GB	02-Jan-2024	6397.99	6398.00	6398.00	6398.00	6398.00	6398.00	6398.00	5	0.32	1	5	100.00
SGBMAR25	GB	02-Jan-2024	6498.00	6252.00	6490.00	6252.00	6485.00	6453.25	6391.73	163	10.42	43	112	68.71
SGBMAR28X	GB	02-Jan-2024	6174.00	6206.50	6300.00	6206.00	6300.00	6300.00	6235.06	42	2.62	16	37	88.10
SGBMAR30X	GB	02-Jan-2024	6279.80	6270.00	6335.00	6270.00	6309.99	6309.99	6294.75	128	8.06	18	72	56.25
SGBMAR31IV	GB	02-Jan-2024	6284.40	6284.00	6320.00	6280.00	6313.99	6308.85	6292.76	566	35.62	54	341	60.25
SGBMAY25	GB	02-Jan-2024	6290.00	6409.00	6409.00	6227.00	6285.05	6285.05	6274.37	65	4.08	11	57	87.69
SGBMAY26	GB	02-Jan-2024	6300.50	6210.15	6299.00	6210.15	6299.00	6299.00	6229.97	17	1.06	6	17	100.00
SGBMAY28	GB	02-Jan-2024	6242.46	6243.00	6289.00	6230.10	6289.00	6285.33	6272.37	619	38.83	77	466	75.28
SGBMAY29I	GB	02-Jan-2024	6246.69	6250.01	6291.00	6250.00	6290.00	6289.76	6276.49	593	37.22	83	471	79.43
SGBMR29XII	GB	02-Jan-2024	6263.29	6260.00	6300.30	6260.00	6300.00	6300.00	6283.47	93	5.84	29	72	77.42
SGBN28VIII	GB	02-Jan-2024	6252.84	6299.00	6310.00	6250.01	6309.00	6300.42	6288.83	245	15.41	56	226	92.24
SGBNOV24	GB	02-Jan-2024	6266.85	6267.00	6334.00	6267.00	6334.00	6334.00	6294.59	146	9.19	11	105	71.92
SGBNV29VII	GB	02-Jan-2024	6254.14	6248.20	6375.00	6248.20	6330.00	6325.90	6302.90	264	16.64	33	234	88.64
SGBOC28VII	GB	02-Jan-2024	6270.00	6299.00	6313.99	6265.00	6313.99	6311.82	6291.97	259	16.30	37	235	90.73
SGBOCT25	GB	02-Jan-2024	6280.00	6280.00	6300.00	6280.00	6300.00	6300.00	6284.00	25	1.57	3	25	100.00
SGBOCT25IV	GB	02-Jan-2024	6131.00	6180.00	6422.91	6131.00	6422.91	6422.91	6201.27	23	1.43	6	22	95.65
SGBOCT26	GB	02-Jan-2024	6300.00	6294.99	6300.00	6294.99	6300.00	6300.00	6298.53	34	2.14	7	34	100.00
SGBOCT27	GB	02-Jan-2024	6390.00	6389.00	6390.00	6389.00	6390.00	6390.00	6389.80	5	0.32	2	5	100.00
SGBOCT27VI	GB	02-Jan-2024	6211.00	6275.00	6275.10	6275.00	6275.10	6275.10	6275.01	59	3.70	5	59	100.00
SGBSEP24	GB	02-Jan-2024	6325.00	6325.00	6325.00	6223.20	6320.00	6320.00	6278.82	236	14.82	76	133	56.36
SGBSEP27	GB	02-Jan-2024	6269.89	6202.22	6300.00	6180.00	6294.45	6290.46	6230.72	130	8.10	19	100	76.92
SGBSEP28VI	GB	02-Jan-2024	6270.38	6274.00	6338.00	6274.00	6320.00	6318.84	6304.80	452	28.50	65	372	82.30
SGBSEP29VI	GB	02-Jan-2024	6270.00	6270.00	6320.00	6270.00	6320.00	6318.00	6302.26	621	39.14	43	532	85.67
SGBSEP31II	GB	02-Jan-2024	6292.81	6292.82	6325.00	6292.82	6320.00	6318.37	6314.40	2103	132.79	251	1620	77.03
SGIL	EQ	02-Jan-2024	324.80	328.80	330.00	320.00	325.00	325.10	324.27	23483	76.15	1179	15297	65.14
SGL	EQ	02-Jan-2024	16.20	16.50	16.55	15.00	15.90	15.80	15.85	67666	10.72	492	52888	78.16
SHAH	BE	02-Jan-2024	4.15	4.15	4.35	4.15	4.35	4.35	4.33	2243953	97.09	1412	-	-
SHAHALLOYS	EQ	02-Jan-2024	65.10	65.10	66.05	62.90	63.00	63.05	63.80	21981	14.02	335	18249	83.02
SHAILY	EQ	02-Jan-2024	334.80	339.00	339.00	330.60	333.50	334.75	335.40	16812	56.39	1445	10690	63.59
SHAKTIPUMP	EQ	02-Jan-2024	1029.30	1032.60	1036.70	1000.50	1010.45	1012.75	1016.68	57408	583.66	6880	32365	56.38
SHALBY	EQ	02-Jan-2024	300.45	300.45	303.10	295.85	299.00	298.20	298.82	184853	552.37	8374	79200	42.84
SHALPAINTS	EQ	02-Jan-2024	178.80	179.00	181.05	177.05	180.00	179.95	178.80	314029	561.50	3669	128238	40.84
SHANKARA	EQ	02-Jan-2024	714.30	714.05	715.85	696.80	713.00	712.40	704.89	203459	1434.17	12465	106325	52.26
SHANTHALA	SM	02-Jan-2024	99.00	96.10	97.50	93.00	93.00	93.00	94.76	25200	23.88	20	19200	76.19
SHANTI	EQ	02-Jan-2024	17.90	17.90	18.10	17.85	17.90	17.90	17.94	10184	1.83	111	9946	97.66
SHANTIGEAR	EQ	02-Jan-2024	601.95	601.95	644.40	590.05	614.00	614.05	624.86	331011	2068.36	29753	81984	24.77
SHARDACROP	EQ	02-Jan-2024	451.50	451.50	454.50	440.95	443.30	443.10	445.83	149206	665.20	9639	63344	42.45
SHARDAMOTR	EQ	02-Jan-2024	1303.30	1301.05	1338.00	1293.85	1309.00	1303.70	1314.01	33241	436.79	6401	16222	48.80
SHAREINDIA	EQ	02-Jan-2024	1824.45	1835.00	1836.85	1808.05	1812.00	1815.50	1816.58	77122	1400.98	8574	35455	45.97
SHAREINDIA	W1	02-Jan-2024	1264.70	1240.00	1241.25	1210.00	1240.00	1240.00	1238.54	321	3.98	14	321	100.00
SHARIABEES	EQ	02-Jan-2024	491.92	497.97	497.98	482.00	482.00	487.43	488.78	1660	8.11	124	1281	77.17
SHEETAL	SM	02-Jan-2024	81.50	81.50	82.50	79.80	79.95	80.00	80.85	74000	59.83	35	34000	45.95
SHEMAROO	EQ	02-Jan-2024	158.80	158.00	160.80	156.00	157.50	157.35	158.18	65024	102.86	2466	35156	54.07
SHERA	SM	02-Jan-2024	155.20	158.00	164.00	155.00	155.00	157.80	160.43	172000	275.93	161	143000	83.14
SHIGAN	SM	02-Jan-2024	128.95	130.25	135.35	126.50	135.35	134.20	131.57	78000	102.62	34	69000	88.46
SHILPAMED	EQ	02-Jan-2024	320.35	324.80	332.60	320.00	324.90	324.90	326.63	680303	2222.09	20219	254573	37.42
SHIVALIK	EQ	02-Jan-2024	737.20	744.35	744.35	715.05	722.00	721.30	728.84	26837	195.60	2297	17017	63.41
SHIVAMAUTO	BE	02-Jan-2024	38.40	39.00	39.00	37.00	37.50	37.25	37.52	107217	40.23	522	-	-
SHIVAMILLS	EQ	02-Jan-2024	93.90	94.60	103.45	92.00	96.70	97.05	97.80	43704	42.74	789	14338	32.81
SHIVATEX	EQ	02-Jan-2024	143.20	143.50	145.10	142.00	142.60	142.75	143.38	27964	40.10	383	20773	74.28
SHK	EQ	02-Jan-2024	143.90	145.00	163.90	144.65	159.85	161.45	153.94	6128260	9433.81	58131	2423550	39.55
SHOPERSTOP	EQ	02-Jan-2024	683.95	683.95	688.95	677.70	687.95	684.10	683.90	161254	1102.82	3750	145821	90.43
SHRADHA	BE	02-Jan-2024	67.90	66.90	68.75	66.25	67.55	66.85	67.11	24703	16.58	225	-	-
SHREDIGCEM	EQ	02-Jan-2024	97.95	98.70	102.00	96.50	99.00	99.35	99.54	2139011	2129.26	14250	857065	40.07
SHREECEM	EQ	02-Jan-2024	28461.60	28610.00	28610.00	27950.00	28054.00	28088.55	28137.97	16850	4741.25	8280	5862	34.79
SHREEOSFM	ST	02-Jan-2024	85.05	84.80	84.80	80.80	80.80	81.00	81.20	230000	186.76	99	222000	96.52
SHREEPUSHK	EQ	02-Jan-2024	225.75	226.05	226.95	220.00	222.35	223.25	223.31	107096	239.16	5575	62490	58.35
SHREERAMA	BE	02-Jan-2024	28.95	29.00	30.00	28.50	28.80	28.80	29.09	87798	25.54	279	-	-
SHRENIK	BE	02-Jan-2024	1.20	1.25	1.25	1.20	1.25	1.25	1.24	2704111	33.63	906	-	-
SHREYANIND	BE	02-Jan-2024	258.75	258.75	258.75	256.80	256.80	256.80	257.56	7174	18.48	108	-	-
SHREYAS	EQ	02-Jan-2024	282.80	280.50	289.00	280.30	286.35	286.40	285.40	83676	238.81	3764	37625	44.97
SHRIPISTON	EQ	02-Jan-2024	1528.80	1574.00	1605.20	1530.10	1605.20	1605.20	1591.03	638981	10166.38	10754	282959	44.28
SHRIRAMFIN	EQ	02-Jan-2024	2048.85	2050.00	2059.75	2016.00	2034.00	2030.05	2028.34	1077927	21863.97	61111	632089	58.64
SHRIRAMFIN	YI	02-Jan-2024	1030.00	1034.99	1034.99	1034.99	1034.99	1034.99	1034.99	108	1.12	6	108	100.00
SHRIRAMFIN	YS	02-Jan-2024	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1055.00	1000	10.55	8	1000	100.00
SHRIRAMFIN	YV	02-Jan-2024	997.02	997.02	1000.00	997.00	997.00	997.00	997.03	425	4.24	17	425	100.00
SHRIRAMFIN	YW	02-Jan-2024	1049.00	1075.00	1075.00	1045.00	1049.00	1049.00	1045.77	455	4.76	3	455	100.00
SHRIRAMFIN	YY	02-Jan-2024	1079.70	1079.90	1079.99	1078.00	1079.99	1079.99	1079.52	711	7.68	15	710	99.86
SHRIRAMFIN	YZ	02-Jan-2024	1120.00	1124.80	1124.90	1124.80	1124.90	1124.90	1124.81	212	2.38	2	212	100.00
SHRIRAMFIN	Z2	02-Jan-2024	1542.00	1542.00	1547.00	1540.01	1543.50	1546.80	1542.70	1249	19.27	30	1249	100.00
SHRIRAMFIN	Z4	02-Jan-2024	1010.00	1019.99	1019.99	1019.99	1019.99	1019.99	1019.99	5	0.05	1	5	100.00
SHRIRAMFIN	ZF	02-Jan-2024	1018.00	1018.00	1018.80	1018.00	1018.00	1018.00	1018.01	346	3.52	4	346	100.00
SHRIRAMPPS	EQ	02-Jan-2024	124.05	124.55	126.80	121.55	122.00	122.00	123.90	4896559	6067.04	33547	1823425	37.24
SHRITECH	SM	02-Jan-2024	71.10	71.35	72.20	69.50	71.10	71.10	70.50	104000	73.32	30	86000	82.69
SHUBHLAXMI	SM	02-Jan-2024	80.05	78.30	85.00	78.00	83.00	83.00	82.67	11000	9.09	11	9000	81.82
SHYAMCENT	EQ	02-Jan-2024	20.65	20.95	21.00	20.15	20.45	20.65	20.45	611738	125.08	2026	354662	57.98
SHYAMMETL	EQ	02-Jan-2024	641.90	648.00	654.00	635.10	639.00	643.00	641.90	2557701	16417.76	14465	1374286	53.73
SHYAMTEL	EQ	02-Jan-2024	9.80	9.45	9.45	9.30	9.30	9.30	9.36	2898	0.27	19	2811	97.00
SICALLOG	BE	02-Jan-2024	251.45	249.00	251.40	240.00	242.00	243.60	243.20	10028	24.39	166	-	-
SIEMENS	EQ	02-Jan-2024	4025.55	4045.05	4049.00	3966.70	4025.35	4041.60	4019.45	210466	8459.57	27260	83442	39.65
SIGACHI	EQ	02-Jan-2024	51.65	51.90	60.40	51.65	59.75	59.55	57.17	19656699	11238.52	48355	7799979	39.68
SIGIND	BE	02-Jan-2024	65.80	65.80	67.50	64.60	66.55	66.90	66.22	18042	11.95	138	-	-
SIGMA	EQ	02-Jan-2024	502.75	503.15	515.00	493.05	505.00	503.85	505.77	28104	142.14	2739	16837	59.91
SIGNATURE	EQ	02-Jan-2024	918.55	923.00	934.00	911.00	933.90	931.55	925.65	196884	1822.45	12158	73629	37.40
SIKKO	BE	02-Jan-2024	97.85	93.25	98.70	93.25	96.50	96.50	95.85	48096	46.10	908	-	-
SIL	BE	02-Jan-2024	24.45	24.65	24.65	24.00	24.60	24.60	24.40	61903	15.10	351	-	-
SILGO	EQ	02-Jan-2024	27.60	28.70	28.70	27.20	28.00	27.65	27.62	26888	7.43	210	20287	75.45
SILINV	EQ	02-Jan-2024	423.60	433.65	433.80	412.60	414.80	415.85	417.80	3943	16.47	386	2621	66.47
SILLYMONKS	BE	02-Jan-2024	17.20	17.50	17.50	16.35	16.85	16.75	16.52	22970	3.80	87	-	-
SILVER	EQ	02-Jan-2024	75.24	75.32	75.94	75.28	75.80	75.77	75.61	32750	24.76	422	25263	77.14
SILVERBEES	EQ	02-Jan-2024	72.48	72.50	73.15	72.50	72.90	73.01	72.93	1613569	1176.77	4832	1135937	70.40
SILVERETF	EQ	02-Jan-2024	73.67	74.19	74.60	73.68	74.40	74.19	74.10	66780	49.48	418	30139	45.13
SILVERIETF	EQ	02-Jan-2024	75.20	75.36	75.83	75.30	75.74	75.76	75.54	129704	97.98	802	96675	74.54
SILVERTUC	EQ	02-Jan-2024	701.10	715.00	725.00	699.40	704.00	707.35	712.31	11129	79.27	601	8340	74.94
SILVRETF	EQ	02-Jan-2024	73.69	75.53	75.53	73.69	74.22	74.19	74.05	3073	2.28	51	3065	99.74
SIMBHALS	EQ	02-Jan-2024	29.60	29.90	30.55	29.30	29.70	29.55	29.82	343761	102.51	1049	207928	60.49
SIMPLEXINF	BE	02-Jan-2024	81.40	80.60	81.95	77.65	80.50	80.80	79.59	151554	120.62	256	-	-
SINDHUTRAD	EQ	02-Jan-2024	25.70	25.70	26.55	25.45	25.85	26.00	26.02	5583174	1452.87	5995	2104459	37.69
SINTERCOM	EQ	02-Jan-2024	127.50	127.55	128.30	127.00	127.00	127.00	127.13	2901	3.69	91	2380	82.04
SIRCA	EQ	02-Jan-2024	406.45	407.80	413.70	404.40	408.55	410.25	409.46	138599	567.51	7288	75592	54.54
SIS	EQ	02-Jan-2024	465.00	455.00	458.30	450.00	453.00	453.25	453.53	158829	720.34	8354	77356	48.70
SITINET	BE	02-Jan-2024	0.80	0.80	0.80	0.80	0.80	0.80	0.80	840239	6.72	230	-	-
SIYSIL	EQ	02-Jan-2024	535.65	537.95	539.95	531.25	536.65	536.85	535.47	51795	277.35	4578	23850	46.05
SJLOGISTIC	ST	02-Jan-2024	163.10	162.00	171.25	161.15	171.25	171.10	167.60	217000	363.68	207	202000	93.09
SJS	EQ	02-Jan-2024	617.35	622.00	622.00	606.80	611.90	608.70	611.03	132251	808.10	7252	73729	55.75
SJVN	EQ	02-Jan-2024	92.90	94.50	95.10	92.05	93.60	93.30	93.74	29129762	27304.85	81611	10516376	36.10
SKFINDIA	EQ	02-Jan-2024	4600.90	4601.00	4640.00	4497.00	4549.50	4520.80	4554.56	35176	1602.11	4612	25755	73.22
SKIPPER	EQ	02-Jan-2024	235.75	237.00	237.80	225.00	232.00	229.85	230.12	397387	914.45	14784	179170	45.09
SKMEGGPROD	EQ	02-Jan-2024	405.30	418.40	424.45	396.00	397.00	398.65	408.70	572311	2339.02	13452	353352	61.74
SKP	SM	02-Jan-2024	214.50	216.00	218.00	209.00	214.90	213.50	213.22	30500	65.03	59	23500	77.05
SKYGOLD	EQ	02-Jan-2024	996.55	999.95	1037.95	988.10	993.25	995.00	1004.15	51712	519.27	3700	24681	47.73
SMARTLINK	EQ	02-Jan-2024	177.75	177.95	183.80	177.60	180.30	180.50	180.77	30147	54.50	852	17203	57.06
SMCGLOBAL	EQ	02-Jan-2024	103.85	105.00	105.70	102.60	103.50	103.45	104.18	157628	164.22	1799	76687	48.65
SMLISUZU	EQ	02-Jan-2024	1358.30	1388.00	1388.00	1346.20	1372.95	1370.50	1367.12	36324	496.59	4912	15000	41.30
SMLT	EQ	02-Jan-2024	254.65	253.00	255.85	245.30	250.00	249.50	250.35	26984	67.55	2433	14648	54.28
SMSLIFE	EQ	02-Jan-2024	528.15	529.30	554.00	521.60	534.00	539.30	536.77	9550	51.26	518	7023	73.54
SMSPHARMA	EQ	02-Jan-2024	119.85	120.90	131.85	120.25	130.75	130.20	127.01	1008167	1280.50	9739	555695	55.12
SNOWMAN	EQ	02-Jan-2024	64.75	65.00	65.00	62.50	64.20	64.05	63.80	3032196	1934.67	12487	758123	25.00
SOBHA	EQ	02-Jan-2024	1021.65	1029.00	1030.00	1002.10	1013.00	1010.55	1013.94	631790	6405.96	33153	327976	51.91
SOFTTECH	BE	02-Jan-2024	229.15	229.20	237.00	229.20	233.10	233.10	235.06	2000	4.70	24	-	-
SOLARA	EQ	02-Jan-2024	359.35	360.05	408.85	359.70	390.00	390.20	395.15	3414998	13494.39	79802	654029	19.15
SOLARINDS	EQ	02-Jan-2024	6778.05	6817.00	6866.75	6603.00	6694.00	6678.85	6725.30	73311	4930.38	15782	37891	51.69
SOLEX	SM	02-Jan-2024	431.25	446.80	517.50	446.80	480.00	480.60	483.84	81200	392.88	261	55800	68.72
SOMANYCERA	EQ	02-Jan-2024	724.70	734.80	734.80	714.00	723.60	721.45	720.61	20896	150.58	2988	9203	44.04
SOMATEX	BE	02-Jan-2024	22.30	22.50	22.50	21.85	21.85	21.85	21.86	10233	2.24	33	-	-
SOMICONVEY	BE	02-Jan-2024	91.70	96.25	96.25	92.30	96.25	96.25	95.45	24156	23.06	196	-	-
SONACOMS	EQ	02-Jan-2024	645.65	646.00	651.70	630.00	646.90	641.70	641.82	1783141	11444.63	47944	693435	38.89
SONAMLTD	BE	02-Jan-2024	74.25	74.40	74.40	72.15	73.50	73.50	73.53	18175	13.36	30	-	-
SONATSOFTW	EQ	02-Jan-2024	722.90	728.80	728.80	708.00	710.00	709.65	713.11	447140	3188.61	26686	244202	54.61
SONUINFRA	SM	02-Jan-2024	62.50	64.00	68.75	64.00	68.75	68.75	68.32	129000	88.14	38	111000	86.05
SOTAC	SM	02-Jan-2024	118.00	127.45	127.45	123.90	123.90	123.90	125.81	4800	6.04	4	4800	100.00
SOTL	EQ	02-Jan-2024	351.15	353.00	353.55	345.40	348.50	349.10	349.80	46663	163.23	3506	22817	48.90
SOUTHBANK	EQ	02-Jan-2024	26.85	27.25	27.50	26.75	27.00	27.05	27.11	39801891	10792.00	41719	13484214	33.88
SOUTHWEST	BE	02-Jan-2024	178.05	183.00	183.00	171.00	174.60	172.65	176.83	112593	199.09	1150	-	-
SPAL	EQ	02-Jan-2024	603.95	609.50	613.90	590.20	595.00	595.70	598.00	46077	275.54	5683	22084	47.93
SPANDANA	EQ	02-Jan-2024	1127.30	1132.95	1145.70	1101.00	1107.95	1113.40	1130.33	126026	1424.51	13167	61006	48.41
SPARC	EQ	02-Jan-2024	307.50	309.00	344.70	308.10	337.70	338.40	332.00	18403129	61098.14	179660	2388715	12.98
SPCENET	EQ	02-Jan-2024	35.70	35.95	36.00	33.30	33.85	33.95	34.20	4356242	1489.63	6968	1867448	42.87
SPECIALITY	EQ	02-Jan-2024	189.55	190.90	193.75	189.80	192.45	192.30	191.58	78765	150.89	3320	37506	47.62
SPECTRUM	SM	02-Jan-2024	1390.00	1379.10	1379.10	1286.00	1376.90	1376.90	1318.22	1500	19.77	12	1125	75.00
SPECTSTM	SM	02-Jan-2024	106.20	107.65	107.65	104.75	105.30	105.30	105.91	21600	22.88	25	16000	74.07
SPENCERS	EQ	02-Jan-2024	109.05	110.00	114.10	106.95	108.50	108.35	109.68	444730	487.77	3517	251385	56.53
SPENTEX	BZ	02-Jan-2024	2.40	2.45	2.45	2.45	2.45	2.45	2.45	1456	0.04	5	-	-
SPIC	EQ	02-Jan-2024	81.05	81.45	86.45	81.40	84.00	84.15	84.59	10959887	9270.52	38500	3207016	29.26
SPLIL	EQ	02-Jan-2024	70.90	71.95	72.00	69.60	70.00	70.20	70.61	66687	47.09	697	35130	52.68
SPLPETRO	EQ	02-Jan-2024	556.50	556.50	560.55	546.20	547.05	547.50	550.02	53624	294.94	4757	32322	60.28
SPMLINFRA	BE	02-Jan-2024	92.20	91.55	91.55	90.35	90.35	90.35	90.58	93874	85.03	81	-	-
SPORTKING	EQ	02-Jan-2024	823.60	823.60	829.95	806.00	816.95	814.70	813.59	18409	149.77	2483	10807	58.70
SPRL	ST	02-Jan-2024	97.50	100.00	100.00	99.90	99.90	99.90	99.95	3200	3.20	2	3200	100.00
SPTL	BE	02-Jan-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	635227	7.62	421	-	-
SPYL	BE	02-Jan-2024	1.75	1.80	1.80	1.70	1.70	1.70	1.74	310903	5.42	171	-	-
SREEL	EQ	02-Jan-2024	406.35	408.40	416.15	378.85	384.90	382.80	388.34	183152	711.25	16580	70744	38.63
SRF	EQ	02-Jan-2024	2467.70	2482.95	2496.90	2424.80	2490.00	2488.30	2461.13	602156	14819.84	39819	243938	40.51
SRGHFL	EQ	02-Jan-2024	277.80	278.35	280.45	275.00	275.25	277.65	276.73	3920	10.85	144	3021	77.07
SRHHYPOLTD	EQ	02-Jan-2024	576.95	582.70	585.70	567.55	584.95	582.25	577.11	27184	156.88	3320	13017	47.88
SRIVASAVI	SM	02-Jan-2024	139.00	140.00	142.00	138.00	140.00	139.35	139.39	27000	37.64	24	23000	85.19
SRPL	BE	02-Jan-2024	1.10	1.10	1.10	1.10	1.10	1.10	1.10	597048	6.57	166	-	-
SSFL	SM	02-Jan-2024	193.00	190.00	195.00	186.00	193.00	192.20	190.85	26000	49.62	26	19000	73.08
SSWL	EQ	02-Jan-2024	264.55	265.00	267.75	258.60	261.20	261.75	261.68	222951	583.42	7941	101800	45.66
STAR	EQ	02-Jan-2024	654.25	655.00	687.90	646.60	672.00	676.55	667.29	4664423	31125.31	62911	2449969	52.52
STARCEMENT	EQ	02-Jan-2024	176.75	179.00	184.00	176.80	177.60	177.95	180.35	1188349	2143.20	23329	444843	37.43
STARHEALTH	EQ	02-Jan-2024	545.30	545.30	551.95	541.00	551.20	550.15	547.28	611964	3349.15	18058	447999	73.21
STARPAPER	EQ	02-Jan-2024	231.50	234.95	234.95	228.10	230.20	230.45	230.31	41049	94.54	1540	20332	49.53
STARTECK	BE	02-Jan-2024	334.00	317.30	350.70	317.30	350.70	347.80	332.44	14299	47.54	424	-	-
STCINDIA	EQ	02-Jan-2024	138.25	139.00	141.55	135.40	139.00	139.40	138.81	269539	374.15	6118	87229	32.36
STEELCAS	EQ	02-Jan-2024	617.60	625.00	625.00	611.00	617.00	619.55	617.47	14616	90.25	2010	7968	54.52
STEELCITY	EQ	02-Jan-2024	73.95	74.70	74.70	72.25	73.40	72.95	73.19	24561	17.98	391	15970	65.02
STEELXIND	EQ	02-Jan-2024	10.45	10.50	10.70	10.30	10.60	10.55	10.49	5585417	586.19	5327	3169360	56.74
STEL	EQ	02-Jan-2024	318.80	319.00	319.00	299.00	304.00	306.15	309.42	20061	62.07	1774	12579	62.70
STERTOOLS	EQ	02-Jan-2024	364.05	369.35	369.85	354.50	364.00	361.55	360.97	104481	377.14	8204	48045	45.98
STLTECH	EQ	02-Jan-2024	148.45	148.85	148.85	144.55	146.80	146.60	146.41	1455737	2131.27	12935	644065	44.24
STOVEKRAFT	EQ	02-Jan-2024	456.75	456.65	468.05	456.00	466.40	465.95	462.60	138779	641.99	10100	62539	45.06
STYLAMIND	EQ	02-Jan-2024	1706.10	1714.00	1714.00	1660.00	1691.00	1697.45	1684.36	37005	623.30	6666	20316	54.90
STYRENIX	EQ	02-Jan-2024	1452.15	1425.90	1511.00	1425.90	1510.00	1499.90	1478.43	23984	354.59	3420	15875	66.19
SUBEXLTD	EQ	02-Jan-2024	34.65	34.65	35.05	34.05	34.20	34.15	34.45	6903491	2378.08	8639	2957000	42.83
SUBROS	EQ	02-Jan-2024	563.40	567.40	636.90	556.25	634.95	627.90	613.98	2787584	17115.24	97271	598872	21.48
SUDARSCHEM	EQ	02-Jan-2024	555.65	555.05	564.00	543.55	549.05	547.00	551.40	142064	783.34	11358	63579	44.75
SUKHJITS	EQ	02-Jan-2024	486.15	488.35	493.35	480.55	485.00	485.05	485.09	19548	94.83	1750	11528	58.97
SULA	EQ	02-Jan-2024	496.00	500.00	501.60	485.25	490.00	490.60	493.08	620488	3059.52	21347	303298	48.88
SUMICHEM	EQ	02-Jan-2024	410.15	412.50	424.95	411.30	414.80	414.35	418.17	909272	3802.35	25123	442269	48.64
SUMIT	BE	02-Jan-2024	52.25	52.20	53.50	50.60	50.95	51.20	51.78	55896	28.94	225	-	-
SUMMITSEC	EQ	02-Jan-2024	1267.05	1267.05	1285.00	1242.40	1260.60	1268.80	1260.03	7562	95.28	1113	3228	42.69
SUNCLAY	BE	02-Jan-2024	1587.30	1666.65	1666.65	1600.00	1666.65	1666.65	1666.06	63174	1052.52	505	-	-
SUNDARAM	BE	02-Jan-2024	2.95	2.90	2.90	2.90	2.90	2.90	2.90	272949	7.92	187	-	-
SUNDARMFIN	EQ	02-Jan-2024	3496.35	3518.00	3543.95	3447.00	3519.80	3531.10	3496.00	16004	559.50	5326	5996	37.47
SUNDARMHLD	EQ	02-Jan-2024	145.95	146.70	148.50	145.05	146.50	146.10	146.45	95015	139.15	2949	48767	51.33
SUNDRMBRAK	EQ	02-Jan-2024	665.90	679.30	679.30	641.00	677.90	674.05	665.28	3652	24.30	404	2145	58.73
SUNDRMFAST	EQ	02-Jan-2024	1246.80	1247.30	1254.10	1225.10	1225.10	1229.90	1234.73	212305	2621.39	8639	186437	87.82
SUNFLAG	EQ	02-Jan-2024	212.60	212.80	215.25	207.55	210.00	210.10	210.12	513436	1078.85	12038	189601	36.93
SUNPHARMA	EQ	02-Jan-2024	1260.25	1261.00	1299.00	1257.15	1295.15	1296.20	1289.19	3174447	40924.69	230963	1387641	43.71
SUNREST	SM	02-Jan-2024	63.15	63.20	63.20	62.00	62.10	62.10	62.53	8000	5.00	5	6400	80.00
SUNTECK	EQ	02-Jan-2024	447.85	449.30	450.10	433.50	435.00	434.90	438.00	756943	3315.42	30175	461639	60.99
SUNTV	EQ	02-Jan-2024	710.30	710.50	715.70	700.20	712.80	707.00	708.14	539315	3819.10	17668	124600	23.10
SUPERHOUSE	EQ	02-Jan-2024	256.60	256.40	259.60	246.35	254.40	253.05	253.19	38903	98.50	1253	19090	49.07
SUPERSPIN	BE	02-Jan-2024	8.80	9.20	9.20	9.05	9.20	9.20	9.18	217563	19.96	251	-	-
SUPRAJIT	EQ	02-Jan-2024	410.50	410.35	413.50	398.25	404.90	404.75	404.29	286699	1159.08	14274	124820	43.54
SUPREMEENG	BE	02-Jan-2024	1.10	1.15	1.15	1.05	1.10	1.10	1.08	804595	8.67	360	-	-
SUPREMEIND	EQ	02-Jan-2024	4476.15	4476.15	4498.00	4410.45	4465.00	4484.20	4468.94	50198	2243.32	8921	26501	52.79
SUPREMEINF	BZ	02-Jan-2024	53.90	54.95	54.95	53.90	54.90	54.90	54.88	42898	23.54	74	-	-
SUPREMEPWR	ST	02-Jan-2024	108.00	108.00	113.40	103.00	113.40	113.40	109.92	752000	826.62	299	664000	88.30
SUPRIYA	EQ	02-Jan-2024	314.75	316.95	329.00	316.00	328.00	326.40	323.73	1124852	3641.44	24568	386676	34.38
SURAJEST	EQ	02-Jan-2024	330.55	332.20	337.65	329.05	336.25	335.15	333.81	420665	1404.24	9869	161177	38.31
SURANASOL	BE	02-Jan-2024	33.85	34.00	34.50	33.00	34.40	34.30	33.98	225921	76.77	1415	-	-
SURANAT&P	BE	02-Jan-2024	16.00	16.20	16.30	15.50	16.10	16.00	15.95	221411	35.32	1074	-	-
SURANI	SM	02-Jan-2024	339.80	325.00	342.65	322.85	322.85	323.90	326.25	12800	41.76	31	9200	71.88
SURYALAXMI	EQ	02-Jan-2024	74.45	74.90	75.75	73.15	73.70	73.75	73.82	26113	19.28	463	17040	65.25
SURYAROSNI	EQ	02-Jan-2024	798.35	796.00	798.00	742.80	772.00	770.50	768.01	1307946	10045.12	41677	449882	34.40
SURYODAY	EQ	02-Jan-2024	156.75	158.00	163.00	156.95	159.90	160.95	160.45	920581	1477.05	13051	522665	56.78
SUTLEJTEX	EQ	02-Jan-2024	59.30	59.60	63.75	57.70	61.90	61.35	61.11	442945	270.68	4588	188072	42.46
SUULD	BE	02-Jan-2024	7.90	7.90	7.90	7.75	7.75	7.75	7.79	53506	4.17	153	-	-
SUVEN	EQ	02-Jan-2024	82.15	82.50	91.20	82.15	89.15	88.80	88.02	5528623	4866.47	27922	2530548	45.77
SUVENPHAR	EQ	02-Jan-2024	720.35	722.00	731.60	712.45	722.00	727.55	723.45	424799	3073.21	24210	252750	59.50
SUVIDHAA	BE	02-Jan-2024	10.30	10.10	10.10	10.10	10.10	10.10	10.10	113547	11.47	333	-	-
SUZLON	BE	02-Jan-2024	38.50	38.70	38.80	37.10	38.10	38.25	37.95	30864924	11713.67	101903	-	-
SVLL	BE	02-Jan-2024	224.15	235.35	235.35	225.00	229.00	227.30	231.29	21400	49.50	193	-	-
SVPGLOB	BE	02-Jan-2024	9.70	9.60	9.60	9.50	9.50	9.50	9.51	33688	3.20	104	-	-
SWANENERGY	EQ	02-Jan-2024	509.85	512.00	512.55	496.90	500.85	502.05	503.90	2372316	11954.02	30240	842804	35.53
SWARAJ	SM	02-Jan-2024	104.80	104.80	104.80	99.60	100.25	101.05	101.18	18000	18.21	18	11000	61.11
SWARAJENG	EQ	02-Jan-2024	2404.75	2404.75	2460.15	2383.85	2388.50	2392.20	2413.32	7855	189.57	1629	3987	50.76
SWASTIK	SM	02-Jan-2024	93.60	92.05	94.45	92.05	92.05	92.05	92.82	15600	14.48	13	12000	76.92
SWELECTES	EQ	02-Jan-2024	628.90	638.95	664.00	620.00	634.00	635.80	641.23	334340	2143.88	26279	73996	22.13
SWSOLAR	EQ	02-Jan-2024	445.50	449.10	452.00	434.00	442.00	441.90	445.48	1455721	6484.90	22069	1017837	69.92
SYMPHONY	EQ	02-Jan-2024	878.85	883.25	913.95	879.10	907.00	899.00	888.92	554155	4926.02	21234	231950	41.86
SYNCOMF	EQ	02-Jan-2024	15.75	16.15	16.25	15.30	16.00	15.95	15.87	8000892	1269.48	15971	4212309	52.65
SYNGENE	EQ	02-Jan-2024	709.75	714.95	724.30	708.00	721.65	721.70	719.03	1508789	10848.58	40570	724246	48.00
SYNOPTICS	SM	02-Jan-2024	133.65	133.65	133.65	131.00	132.00	132.65	132.56	15600	20.68	23	13800	88.46
SYRMA	EQ	02-Jan-2024	659.55	662.95	666.45	651.05	660.00	658.05	659.92	282971	1867.39	10036	109016	38.53
SYSTANGO	SM	02-Jan-2024	254.40	255.00	264.95	252.05	256.50	255.70	257.53	36000	92.71	86	22000	61.11
TAINWALCHM	EQ	02-Jan-2024	150.30	152.05	153.90	144.35	146.85	146.90	148.85	35404	52.70	1754	18966	53.57
TAJGVK	EQ	02-Jan-2024	230.35	231.50	240.90	228.75	239.80	239.30	236.83	644354	1526.05	16446	209044	32.44
TAKE	EQ	02-Jan-2024	23.30	23.50	23.75	22.80	23.35	23.40	23.31	386388	90.05	1744	205771	53.26
TALBROAUTO	BE	02-Jan-2024	295.10	295.10	296.70	288.00	293.00	293.30	291.20	90233	262.76	2146	-	-
TANLA	EQ	02-Jan-2024	1100.35	1108.00	1141.90	1093.00	1109.90	1108.65	1114.61	942320	10503.19	34957	213062	22.61
TAPIFRUIT	SM	02-Jan-2024	186.00	195.30	195.30	180.05	180.05	180.05	187.68	1500	2.82	2	750	50.00
TARACHAND	SM	02-Jan-2024	180.45	181.00	187.00	176.55	184.50	184.50	183.11	38000	69.58	35	28000	73.68
TARAPUR	BE	02-Jan-2024	5.10	5.00	5.05	5.00	5.05	5.05	5.01	15800	0.79	41	-	-
TARC	EQ	02-Jan-2024	137.05	137.90	139.50	134.60	135.30	136.30	136.89	531480	727.54	5866	287193	54.04
TARMAT	EQ	02-Jan-2024	91.15	91.15	98.65	91.05	94.95	94.85	95.52	408971	390.65	4288	190976	46.70
TARSONS	EQ	02-Jan-2024	527.40	531.00	544.10	526.75	538.85	539.70	536.88	143603	770.97	11316	51892	36.14
TASTYBITE	EQ	02-Jan-2024	13252.15	13352.10	15498.00	13324.40	14900.00	14925.40	14757.18	54023	7972.27	21162	8669	16.05
TATACAPHSG	N4	02-Jan-2024	1001.50	1001.50	1002.00	1001.50	1002.00	1002.00	1002.00	103	1.03	2	103	100.00
TATACAPHSG	N6	02-Jan-2024	1008.00	1005.00	1008.99	1005.00	1007.00	1007.00	1008.15	330	3.33	6	200	60.61
TATACAPHSG	N8	02-Jan-2024	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	1026.00	15	0.15	1	15	100.00
TATACAPHSG	NA	02-Jan-2024	1085.10	1006.23	1020.99	1006.23	1019.75	1019.78	1017.40	76	0.77	6	76	100.00
TATACAPHSG	NB	02-Jan-2024	1110.00	1033.00	1050.00	1031.00	1050.00	1043.14	1039.71	174	1.81	18	154	88.51
TATACHEM	EQ	02-Jan-2024	1117.85	1117.90	1139.50	1101.00	1122.00	1122.35	1120.46	1578917	17691.13	51661	494691	31.33
TATACOFFEE	EQ	02-Jan-2024	321.80	321.80	327.00	320.10	326.20	326.25	324.42	655275	2125.82	12588	183877	28.06
TATACOMM	EQ	02-Jan-2024	1766.85	1770.00	1771.90	1735.00	1738.90	1739.75	1747.13	400171	6991.52	26106	190104	47.51
TATACONSUM	EQ	02-Jan-2024	1080.10	1086.35	1103.05	1079.50	1097.50	1097.75	1093.86	2635193	28825.41	111067	1393654	52.89
TATAELXSI	EQ	02-Jan-2024	8744.20	8740.00	8784.60	8609.00	8700.00	8711.45	8696.42	47188	4103.67	10727	19632	41.60
TATAINVEST	EQ	02-Jan-2024	4258.70	4272.40	4293.05	4168.40	4211.00	4211.45	4224.56	56638	2392.70	10292	20036	35.38
TATAMETALI	EQ	02-Jan-2024	1083.20	1090.25	1093.60	1066.80	1085.00	1087.70	1083.64	143004	1549.65	7308	57921	40.50
TATAMOTORS	EQ	02-Jan-2024	790.60	800.50	804.00	779.00	786.00	784.40	787.89	13791090	108658.95	292570	4935200	35.79
TATAMTRDVR	EQ	02-Jan-2024	525.95	530.90	535.10	516.50	521.75	520.55	521.74	2246857	11722.84	51065	1171414	52.14
TATAPOWER	EQ	02-Jan-2024	330.30	331.70	332.70	319.60	329.95	329.85	327.63	15689859	51404.08	165660	4260766	27.16
TATASTEEL	EQ	02-Jan-2024	139.85	140.50	140.60	137.05	139.50	139.60	139.16	27764060	38637.04	167466	11228879	40.44
TATATECH	EQ	02-Jan-2024	1180.45	1184.00	1188.90	1177.00	1183.65	1181.95	1183.42	720393	8525.29	38674	348134	48.33
TATVA	EQ	02-Jan-2024	1598.40	1598.40	1605.00	1572.05	1588.00	1590.00	1585.43	28255	447.96	4882	17190	60.84
TBZ	EQ	02-Jan-2024	127.80	128.45	129.05	123.05	127.00	126.85	126.69	344856	436.90	6234	135687	39.35
TCI	EQ	02-Jan-2024	831.80	836.00	838.05	815.25	824.80	823.85	824.15	18906	155.81	2664	7229	38.24
TCIEXP	EQ	02-Jan-2024	1380.20	1387.15	1388.65	1364.70	1378.10	1382.60	1378.50	31859	439.18	3748	16498	51.78
TCLCONS	BE	02-Jan-2024	25.95	26.95	26.95	25.80	26.45	25.95	26.15	25456	6.66	111	-	-
TCNSBRANDS	EQ	02-Jan-2024	377.00	378.50	412.00	378.20	406.05	404.70	400.19	885423	3543.37	26736	276929	31.28
TCPLPACK	EQ	02-Jan-2024	2263.50	2256.30	2284.00	2220.30	2260.00	2238.55	2244.59	6749	151.49	2176	2899	42.95
TCS	EQ	02-Jan-2024	3811.10	3811.10	3811.10	3767.25	3781.15	3783.20	3787.05	1344068	50900.56	133902	928322	69.07
TDPOWERSYS	EQ	02-Jan-2024	266.60	267.95	270.55	263.00	267.45	266.90	266.31	220952	588.42	9312	104442	47.27
TEAMLEASE	EQ	02-Jan-2024	3258.55	3258.55	3274.30	3115.00	3154.00	3144.95	3149.55	90503	2850.44	18402	34271	37.87
TECH	EQ	02-Jan-2024	36.90	36.45	36.88	36.31	36.60	36.47	36.51	15869	5.79	563	11870	74.80
TECHIN	BE	02-Jan-2024	15.75	16.50	16.50	16.50	16.50	16.50	16.50	10983	1.81	33	-	-
TECHLABS	ST	02-Jan-2024	108.20	113.60	113.60	113.60	113.60	113.60	113.60	84000	95.42	21	84000	100.00
TECHM	EQ	02-Jan-2024	1297.15	1298.00	1299.10	1272.85	1279.00	1278.10	1279.52	1615064	20665.06	79628	955038	59.13
TECHNOE	EQ	02-Jan-2024	813.55	816.00	825.90	801.75	808.00	812.70	813.38	154934	1260.20	9920	59376	38.32
TECILCHEM	BE	02-Jan-2024	20.50	20.50	20.50	20.15	20.15	20.15	20.16	267	0.05	8	-	-
TEGA	EQ	02-Jan-2024	1192.25	1199.95	1200.00	1160.00	1188.00	1197.70	1185.80	113390	1344.58	11854	50199	44.27
TEJASNET	EQ	02-Jan-2024	872.85	878.00	878.40	853.60	861.50	861.90	863.08	232960	2010.64	15762	103004	44.22
TEMBO	EQ	02-Jan-2024	268.75	272.00	274.00	265.85	273.20	269.80	269.81	39890	107.63	417	9936	24.91
TERASOFT	EQ	02-Jan-2024	62.35	62.05	63.20	61.10	62.35	61.65	61.81	73814	45.62	807	42536	57.63
TEXINFRA	EQ	02-Jan-2024	106.65	106.10	106.85	101.70	104.40	104.50	104.34	745158	777.49	6320	265998	35.70
TEXMOPIPES	EQ	02-Jan-2024	74.15	74.20	74.90	72.50	73.40	73.35	73.52	93320	68.61	1106	55821	59.82
TEXRAIL	EQ	02-Jan-2024	174.00	175.25	175.70	168.25	170.70	169.75	170.88	3167776	5413.20	45472	2005921	63.32
TFCILTD	EQ	02-Jan-2024	135.30	136.25	136.45	129.00	129.95	130.25	131.46	2690723	3537.29	18947	1417302	52.67
TFL	BE	02-Jan-2024	12.20	12.10	12.30	11.80	12.25	12.25	12.03	16823	2.02	83	-	-
TGBHOTELS	BE	02-Jan-2024	14.90	14.60	14.60	14.60	14.60	14.60	14.60	32693	4.77	56	-	-
THANGAMAYL	EQ	02-Jan-2024	1386.65	1411.05	1424.95	1342.15	1371.00	1367.75	1372.74	74414	1021.51	7798	47071	63.26
THEINVEST	EQ	02-Jan-2024	121.85	121.85	126.70	116.90	123.00	122.65	121.31	26337	31.95	643	15933	60.50
THEJO	EQ	02-Jan-2024	1875.75	1907.00	1927.45	1848.05	1868.00	1882.00	1884.62	3802	71.65	676	2322	61.07
THEMISMED	EQ	02-Jan-2024	219.75	221.00	226.00	214.80	218.65	217.90	219.47	215182	472.25	10578	75304	35.00
THERMAX	EQ	02-Jan-2024	3091.40	3091.00	3120.00	3055.55	3084.00	3095.80	3094.64	36530	1130.47	6339	14651	40.11
THOMASCOOK	EQ	02-Jan-2024	138.45	138.75	147.50	137.55	146.20	146.80	144.04	4023662	5795.83	15971	2127780	52.88
THOMASCOTT	BE	02-Jan-2024	205.85	209.95	209.95	209.95	209.95	209.95	209.95	2320	4.87	10	-	-
THYROCARE	EQ	02-Jan-2024	652.35	652.35	667.45	637.05	663.00	662.30	657.51	108486	713.31	9840	53976	49.75
TI	EQ	02-Jan-2024	240.60	241.80	242.80	236.85	240.00	240.10	239.72	405138	971.20	11521	219834	54.26
TIDEWATER	EQ	02-Jan-2024	1411.65	1411.85	1436.85	1381.30	1391.90	1397.00	1407.43	80437	1132.10	8060	42167	52.42
TIIL	EQ	02-Jan-2024	2519.65	2520.00	2546.95	2460.00	2529.00	2522.25	2509.51	5736	143.95	1663	2155	37.57
TIINDIA	EQ	02-Jan-2024	3588.10	3593.80	3609.95	3539.25	3596.20	3602.25	3575.95	99399	3554.46	13304	64833	65.23
TIJARIA	EQ	02-Jan-2024	6.55	6.60	6.60	6.30	6.40	6.45	6.45	17652	1.14	87	11264	63.81
TIL	BZ	02-Jan-2024	374.15	387.70	392.85	375.00	392.85	392.85	390.51	3659	14.29	54	-	-
TIMESGTY	BE	02-Jan-2024	141.50	141.50	145.00	134.50	139.85	139.75	139.03	21671	30.13	267	-	-
TIMETECHNO	EQ	02-Jan-2024	185.15	185.00	187.55	179.25	184.30	185.75	184.28	1973914	3637.56	20627	514399	26.06
TIMKEN	EQ	02-Jan-2024	3232.00	3240.00	3240.00	3155.00	3193.00	3180.95	3183.32	21545	685.85	5544	11542	53.57
TINPLATE	EQ	02-Jan-2024	453.45	457.00	461.90	446.10	455.40	456.45	455.41	743159	3384.45	7686	374054	50.33
TIPSFILMS	BE	02-Jan-2024	824.85	801.00	866.05	801.00	856.00	865.80	861.98	5061	43.62	194	-	-
TIPSINDLTD	EQ	02-Jan-2024	353.95	351.65	354.05	343.15	346.00	347.85	348.71	716103	2497.09	13247	227041	31.71
TIRUMALCHM	EQ	02-Jan-2024	232.05	233.20	239.00	228.85	236.70	236.90	235.96	2017395	4760.31	32791	788535	39.09
TIRUPATIFL	BE	02-Jan-2024	16.55	17.35	17.35	17.25	17.35	17.35	17.35	1120260	194.34	2463	-	-
TITAGARH	EQ	02-Jan-2024	1041.80	1045.00	1046.95	1011.00	1029.00	1029.40	1029.46	1016167	10461.01	42648	495336	48.75
TITAN	EQ	02-Jan-2024	3677.15	3689.00	3707.85	3642.50	3699.00	3698.25	3680.89	453685	16699.64	52647	257275	56.71
TMB	EQ	02-Jan-2024	503.85	504.05	508.30	500.25	502.75	501.80	502.74	103034	517.99	9473	64829	62.92
TNIDETF	EQ	02-Jan-2024	75.15	75.59	75.59	74.34	74.69	74.67	74.86	35774	26.78	573	25716	71.88
TNPETRO	EQ	02-Jan-2024	101.50	101.00	102.70	98.45	100.40	100.45	100.35	586007	588.06	6098	249548	42.58
TNPL	EQ	02-Jan-2024	300.00	300.00	301.45	290.50	292.00	292.05	294.69	292140	860.90	10440	151374	51.82
TNTELE	EQ	02-Jan-2024	9.50	9.90	9.90	9.20	9.45	9.45	9.41	73056	6.88	501	45035	61.64
TOKYOPLAST	EQ	02-Jan-2024	116.75	116.75	117.85	115.05	116.30	116.35	116.12	10855	12.60	257	6856	63.16
TORNTPHARM	EQ	02-Jan-2024	2296.30	2300.95	2328.25	2291.60	2324.75	2322.20	2312.10	235455	5443.95	25893	102373	43.48
TORNTPOWER	EQ	02-Jan-2024	942.45	944.45	955.00	930.10	937.80	937.70	942.36	362520	3416.25	20735	132951	36.67
TOTAL	EQ	02-Jan-2024	133.10	133.50	135.10	128.65	130.00	130.80	131.77	22876	30.14	579	12473	54.52
TOUCHWOOD	BE	02-Jan-2024	165.00	165.00	165.00	160.00	162.90	161.70	163.63	1410	2.31	47	-	-
TPHQ	BE	02-Jan-2024	1.15	1.20	1.20	1.15	1.20	1.20	1.20	18125305	217.04	3295	-	-
TPLPLASTEH	EQ	02-Jan-2024	51.25	51.25	55.05	51.20	53.90	53.80	53.56	437582	234.38	2711	189297	43.26
TRACXN	EQ	02-Jan-2024	108.95	109.25	110.40	104.60	105.35	105.25	106.36	2858352	3040.14	20582	1294190	45.28
TRANSTEEL	SM	02-Jan-2024	86.00	83.25	84.95	83.20	84.10	84.45	83.85	50000	41.93	25	42000	84.00
TRANSWIND	SM	02-Jan-2024	17.60	16.75	18.25	16.75	18.25	17.75	17.39	44000	7.65	11	36000	81.82
TREEHOUSE	EQ	02-Jan-2024	21.15	21.50	21.50	21.05	21.50	21.30	21.28	33513	7.13	283	22410	66.87
TREJHARA	BE	02-Jan-2024	183.60	187.25	187.25	187.25	187.25	187.25	187.25	3196	5.98	27	-	-
TREL	EQ	02-Jan-2024	44.65	44.55	45.80	43.95	44.65	44.45	44.57	670851	299.01	3451	331952	49.48
TRENT	EQ	02-Jan-2024	3002.10	3015.45	3017.90	2940.75	2996.00	2995.20	2982.39	408928	12195.81	34379	188926	46.20
TRF	EQ	02-Jan-2024	254.05	254.95	255.00	250.15	252.35	253.10	252.99	39460	99.83	1338	19936	50.52
TRIDENT	EQ	02-Jan-2024	36.55	36.85	38.25	36.10	37.45	37.40	37.27	24691067	9201.34	38742	8231215	33.34
TRIDHYA	SM	02-Jan-2024	33.55	34.90	34.90	34.30	34.85	34.85	34.76	18000	6.26	6	18000	100.00
TRIGYN	EQ	02-Jan-2024	133.05	133.95	136.50	130.40	132.50	131.75	132.57	292311	387.53	6182	113786	38.93
TRIL	EQ	02-Jan-2024	238.10	239.00	245.25	231.55	235.50	237.30	239.23	1278122	3057.65	37447	402121	31.46
TRITURBINE	EQ	02-Jan-2024	420.15	419.70	423.30	412.75	419.15	421.10	418.88	171802	719.65	8329	60456	35.19
TRIVENI	EQ	02-Jan-2024	345.10	346.05	346.95	337.30	339.70	339.70	340.75	350186	1193.25	11721	146027	41.70
TRU	EQ	02-Jan-2024	80.05	80.60	81.00	78.55	79.55	79.85	79.97	2002624	1601.54	8030	1074263	53.64
TTKHLTCARE	EQ	02-Jan-2024	1387.75	1387.75	1399.95	1348.65	1368.00	1361.05	1370.03	9469	129.73	1726	5146	54.35
TTKPRESTIG	EQ	02-Jan-2024	746.90	752.95	752.95	739.30	746.00	744.90	743.87	54578	405.99	7719	32908	60.30
TTL	EQ	02-Jan-2024	109.55	111.30	111.30	104.10	106.00	106.25	106.76	53680	57.31	1017	27808	51.80
TTML	EQ	02-Jan-2024	91.40	91.70	92.40	90.45	91.10	91.25	91.18	3298817	3007.91	16693	1369740	41.52
TV18BRDCST	EQ	02-Jan-2024	52.05	52.30	53.15	51.20	52.65	52.75	52.44	18602853	9755.47	29010	6445762	34.65
TVSELECT	EQ	02-Jan-2024	359.20	360.15	362.55	354.70	356.60	356.95	357.60	39523	141.34	3400	15314	38.75
TVSHLTD	EQ	02-Jan-2024	7938.65	8000.00	8055.95	7776.90	8030.00	7999.15	7977.07	6890	549.62	3464	4066	59.01
TVSHLTD	P1	02-Jan-2024	10.60	10.65	10.65	10.55	10.65	10.65	10.57	17567	1.86	31	17523	99.75
TVSMOTOR	EQ	02-Jan-2024	2019.05	2025.00	2039.80	1952.15	1974.00	1969.15	1980.44	1407673	27878.09	80824	663445	47.13
TVSSCS	EQ	02-Jan-2024	198.90	198.90	200.00	196.30	199.15	198.90	198.62	802992	1594.91	11310	510051	63.52
TVSSRICHAK	EQ	02-Jan-2024	4513.40	4536.00	4545.75	4449.05	4473.90	4462.75	4479.33	3927	175.90	1297	1883	47.95
TVTODAY	EQ	02-Jan-2024	217.35	217.35	220.80	214.70	218.35	218.70	217.80	160747	350.11	6007	78415	48.78
TVVISION	BE	02-Jan-2024	3.95	4.00	4.00	3.90	3.90	3.90	3.96	72434	2.87	23	-	-
UBL	EQ	02-Jan-2024	1792.70	1791.30	1822.65	1785.00	1812.90	1812.60	1807.31	286287	5174.08	18136	112921	39.44
UCAL	EQ	02-Jan-2024	148.10	149.20	149.20	144.05	145.00	144.60	145.57	23906	34.80	712	15496	64.82
UCL	SM	02-Jan-2024	68.25	65.00	65.00	65.00	65.00	65.00	65.00	4000	2.60	2	4000	100.00
UCOBANK	EQ	02-Jan-2024	40.00	40.05	40.75	39.65	40.10	39.85	40.02	11186544	4476.96	24494	2889068	25.83
UDS	EQ	02-Jan-2024	326.00	327.00	329.45	315.05	317.50	318.00	320.91	318811	1023.10	21863	143607	45.04
UFLEX	EQ	02-Jan-2024	485.60	486.00	489.40	478.00	486.20	486.45	483.96	161424	781.23	6536	81070	50.22
UFO	EQ	02-Jan-2024	113.65	112.50	118.00	111.15	116.95	116.85	115.46	610136	704.44	6437	347985	57.03
UGARSUGAR	EQ	02-Jan-2024	82.20	82.70	82.75	81.10	82.50	81.85	81.76	209246	171.08	2873	103402	49.42
UGROCAP	EQ	02-Jan-2024	272.60	275.00	276.75	270.35	273.15	273.15	273.75	226548	620.19	10178	125946	55.59
UGROCAP	N1	02-Jan-2024	349.60	343.00	343.00	336.00	343.00	343.00	338.95	500	1.69	10	500	100.00
UGROCAP	N4	02-Jan-2024	998.93	998.00	998.00	998.00	998.00	998.00	998.00	1	0.01	1	1	100.00
UGROCAP	N5	02-Jan-2024	985.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	50	0.50	1	50	100.00
UGROCAP	N7	02-Jan-2024	993.04	1007.00	1009.85	1007.00	1009.85	1009.85	1009.33	96	0.97	4	96	100.00
UJJIVAN	EQ	02-Jan-2024	567.90	568.90	574.00	550.35	559.05	560.65	561.71	745316	4186.51	14911	322423	43.26
UJJIVANSFB	EQ	02-Jan-2024	57.00	57.30	57.30	56.20	56.70	56.65	56.68	4858929	2754.13	18403	2605858	53.63
ULTRACEMCO	EQ	02-Jan-2024	10464.00	10489.90	10489.90	10104.10	10205.10	10204.70	10212.57	337528	34470.30	62080	130380	38.63
UMA	SM	02-Jan-2024	29.55	29.10	29.10	29.00	29.00	29.00	29.03	12000	3.48	3	12000	100.00
UMAEXPORTS	EQ	02-Jan-2024	55.95	56.30	56.90	54.10	55.45	55.40	55.52	206103	114.43	2242	128719	62.45
UMANGDAIRY	EQ	02-Jan-2024	77.00	78.15	83.40	75.20	82.50	81.85	81.66	519935	424.56	3548	204667	39.36
UMESLTD	BE	02-Jan-2024	5.90	5.95	6.05	5.90	6.05	6.00	6.00	71457	4.29	166	-	-
UNICHEMLAB	EQ	02-Jan-2024	413.20	416.00	438.00	416.00	429.70	429.80	428.85	65099	279.18	4647	36295	55.75
UNIDT	EQ	02-Jan-2024	288.50	289.50	295.00	282.35	287.05	287.90	288.04	97351	280.41	4894	58640	60.24
UNIENTER	EQ	02-Jan-2024	162.50	164.75	164.85	160.55	163.30	164.05	163.08	9106	14.85	592	5310	58.31
UNIHEALTH	SM	02-Jan-2024	130.50	130.50	130.60	128.10	130.50	130.50	130.04	49000	63.72	12	46000	93.88
UNIINFO	BE	02-Jan-2024	27.30	27.80	27.80	27.75	27.80	27.80	27.80	12486	3.47	11	-	-
UNIONBANK	EQ	02-Jan-2024	120.75	121.40	123.75	120.00	121.00	120.90	121.45	15399801	18702.72	71302	6805819	44.19
UNIPARTS	EQ	02-Jan-2024	575.70	577.00	583.05	570.00	576.00	573.85	576.09	111065	639.83	7551	58311	52.50
UNITECH	BZ	02-Jan-2024	7.00	7.35	7.35	7.35	7.35	7.35	7.35	1276460	93.82	757	-	-
UNITEDPOLY	EQ	02-Jan-2024	98.30	102.70	104.00	94.35	96.60	97.45	98.50	18012	17.74	330	11921	66.18
UNITEDTEA	EQ	02-Jan-2024	325.55	325.55	326.20	320.00	323.00	323.20	323.22	5250	16.97	157	4321	82.30
UNIVASTU	BE	02-Jan-2024	105.20	105.25	106.00	102.00	103.05	103.05	103.09	5787	5.97	93	-	-
UNIVCABLES	EQ	02-Jan-2024	519.85	513.15	527.00	510.15	519.90	520.75	519.93	36676	190.69	4358	15577	42.47
UNIVPHOTO	EQ	02-Jan-2024	422.40	422.40	428.95	411.00	413.90	414.10	416.83	6448	26.88	952	3687	57.18
UNOMINDA	EQ	02-Jan-2024	682.20	687.20	692.95	673.10	678.00	677.25	680.49	282787	1924.33	14489	140372	49.64
UPL	EQ	02-Jan-2024	592.70	593.00	603.80	589.05	594.40	594.45	596.03	3406640	20304.47	68054	1639169	48.12
URAVI	EQ	02-Jan-2024	315.25	326.90	326.90	315.05	320.05	318.70	319.48	2573	8.22	531	877	34.08
URBAN	SM	02-Jan-2024	395.55	399.95	399.95	399.95	399.95	399.95	399.95	1200	4.80	1	1200	100.00
URJA	EQ	02-Jan-2024	14.85	14.95	15.35	14.60	15.15	15.10	15.01	15994232	2400.35	13377	5966721	37.31
USASEEDS	SM	02-Jan-2024	407.00	401.05	407.00	401.05	404.00	404.70	404.53	1800	7.28	6	1500	83.33
USHAMART	EQ	02-Jan-2024	291.40	291.75	298.35	290.00	295.80	294.95	294.57	600700	1769.50	16121	280967	46.77
USK	EQ	02-Jan-2024	40.70	41.00	41.40	39.55	40.50	40.60	40.49	520245	210.63	2943	291331	56.00
UTIAMC	EQ	02-Jan-2024	869.70	869.00	872.65	853.40	870.95	868.30	866.47	98446	853.00	7607	50560	51.36
UTIBANKETF	EQ	02-Jan-2024	49.09	49.09	49.09	48.45	48.48	48.54	48.57	1020170	495.55	1575	923199	90.49
UTINEXT50	EQ	02-Jan-2024	56.17	56.69	57.00	55.75	55.80	56.50	56.20	26187	14.72	365	15273	58.32
UTINIFTETF	EQ	02-Jan-2024	234.18	234.01	234.08	232.25	232.85	232.88	232.92	14457	33.67	274	12316	85.19
UTISENSETF	EQ	02-Jan-2024	770.63	793.75	793.75	762.05	780.00	776.91	774.20	2216	17.16	137	1625	73.33
UTISXN50	EQ	02-Jan-2024	68.90	68.90	69.00	67.94	68.70	68.42	68.38	2563	1.75	63	1787	69.72
UTKARSHBNK	EQ	02-Jan-2024	53.35	53.60	53.60	52.10	52.80	52.85	52.82	2842428	1501.47	8985	1348401	47.44
UTTAMSUGAR	EQ	02-Jan-2024	412.60	414.00	416.00	404.95	415.00	414.75	410.39	224133	919.82	8624	83619	37.31
V2RETAIL	EQ	02-Jan-2024	315.40	324.60	331.15	315.25	331.15	330.40	325.27	102354	332.92	1957	73507	71.82
VADILALIND	EQ	02-Jan-2024	2514.70	2496.15	2542.50	2441.00	2449.00	2449.35	2464.55	19304	475.76	2369	12075	62.55
VAIBHAVGBL	EQ	02-Jan-2024	394.90	394.30	409.00	394.30	406.50	406.85	404.11	364653	1473.61	16434	132747	36.40
VAISHALI	EQ	02-Jan-2024	186.50	188.90	193.15	178.05	188.50	188.15	186.66	186402	347.93	1660	78330	42.02
VAKRANGEE	EQ	02-Jan-2024	19.20	19.40	19.80	18.90	19.20	19.20	19.27	14307156	2756.29	12305	3602266	25.18
VALIANTLAB	EQ	02-Jan-2024	175.20	175.20	176.70	171.10	173.95	173.25	173.38	349879	606.62	4923	288226	82.38
VALIANTORG	EQ	02-Jan-2024	508.90	513.45	513.45	496.00	505.10	508.95	505.18	59552	300.84	6654	26137	43.89
VARDHACRLC	EQ	02-Jan-2024	61.20	62.95	62.95	60.25	61.45	61.30	61.22	64391	39.42	610	42504	66.01
VARDMNPOLY	BE	02-Jan-2024	58.05	58.05	58.40	57.05	57.70	57.55	57.45	17923	10.30	69	-	-
VARROC	EQ	02-Jan-2024	559.60	562.00	562.00	546.05	551.40	551.45	552.22	208326	1150.42	12290	88774	42.61
VASCONEQ	EQ	02-Jan-2024	74.55	74.95	75.50	72.30	72.80	72.80	73.56	1579725	1162.07	7732	859409	54.40
VASWANI	EQ	02-Jan-2024	30.75	30.80	30.95	29.50	30.30	30.30	30.31	252788	76.62	1252	127990	50.63
VBL	EQ	02-Jan-2024	1242.50	1250.00	1250.00	1232.25	1238.00	1236.15	1239.74	982195	12176.68	53132	617563	62.88
VCL	EQ	02-Jan-2024	1.45	1.45	1.45	1.40	1.45	1.45	1.43	515398	7.39	565	337559	65.49
VEDL	EQ	02-Jan-2024	257.15	257.50	259.40	253.10	258.20	258.15	256.80	5803881	14904.60	44502	2500704	43.09
VEEKAYEM	SM	02-Jan-2024	79.95	80.00	80.10	74.60	78.80	78.80	78.57	24000	18.86	12	8000	33.33
VELS	SM	02-Jan-2024	93.00	92.00	92.00	92.00	92.00	92.00	92.00	1200	1.10	1	1200	100.00
VENKEYS	EQ	02-Jan-2024	1960.90	1958.00	1966.45	1941.00	1954.90	1951.90	1952.04	18156	354.41	3123	8377	46.14
VENUSPIPES	EQ	02-Jan-2024	1423.35	1434.00	1434.00	1391.00	1396.00	1394.80	1405.13	115352	1620.84	13100	64002	55.48
VENUSREM	EQ	02-Jan-2024	405.10	402.00	412.80	397.00	400.30	400.60	403.26	81865	330.13	6702	44000	53.75
VERANDA	EQ	02-Jan-2024	286.45	289.30	291.35	283.05	284.50	284.50	286.91	108150	310.30	7050	39263	36.30
VERTOZ	EQ	02-Jan-2024	475.35	479.90	479.90	454.75	459.50	458.20	461.45	213891	987.00	3804	46882	21.92
VESUVIUS	EQ	02-Jan-2024	3600.70	3600.60	3609.90	3559.75	3573.50	3574.95	3580.62	5227	187.16	2449	3184	60.91
VETO	EQ	02-Jan-2024	115.95	116.95	116.95	114.10	115.70	115.90	115.48	67808	78.30	826	37826	55.78
VGUARD	EQ	02-Jan-2024	291.40	291.40	292.40	287.85	291.00	290.00	289.76	264805	767.30	11110	128663	48.59
VHL	EQ	02-Jan-2024	3163.55	3172.55	3189.95	3136.10	3187.75	3168.25	3157.99	1000	31.58	286	475	47.50
VIAZ	ST	02-Jan-2024	62.25	59.15	64.50	59.15	61.65	61.65	60.56	46000	27.86	15	46000	100.00
VIDHIING	EQ	02-Jan-2024	413.70	413.70	425.80	406.80	409.05	409.70	411.54	47411	195.12	3519	31527	66.50
VIJAYA	EQ	02-Jan-2024	675.50	669.00	691.55	658.65	672.95	677.60	674.99	209975	1417.31	16199	59276	28.23
VIJIFIN	EQ	02-Jan-2024	1.95	2.00	2.00	2.00	2.00	2.00	2.00	119399	2.39	311	113945	95.43
VIKASECO	EQ	02-Jan-2024	3.70	3.70	3.80	3.65	3.80	3.75	3.73	18929800	705.79	6814	8287540	43.78
VIKASLIFE	EQ	02-Jan-2024	4.95	4.95	5.40	4.90	5.20	5.20	5.11	47111519	2408.41	10176	16948675	35.98
VILINBIO	SM	02-Jan-2024	23.50	22.75	23.50	22.75	22.75	22.75	23.00	12000	2.76	3	12000	100.00
VIMTALABS	EQ	02-Jan-2024	405.30	407.70	418.70	404.00	414.65	415.60	411.84	97413	401.19	5862	47707	48.97
VINATIORGA	EQ	02-Jan-2024	1755.30	1760.00	1775.75	1750.05	1764.75	1764.45	1766.71	90367	1596.53	8872	57961	64.14
VINDHYATEL	EQ	02-Jan-2024	2235.00	2235.00	2409.85	2235.00	2333.05	2333.50	2330.75	76711	1787.94	7772	21071	27.47
VINEETLAB	EQ	02-Jan-2024	81.75	83.00	83.60	78.10	82.45	82.05	82.00	107597	88.23	1242	56344	52.37
VINNY	BE	02-Jan-2024	3.85	3.90	3.95	3.85	3.95	3.95	3.92	721337	28.31	711	-	-
VINSYS	SM	02-Jan-2024	267.90	266.95	266.95	261.50	262.00	262.00	262.98	26500	69.69	28	24000	90.57
VINYAS	SM	02-Jan-2024	696.00	681.00	690.00	681.00	682.00	683.00	684.54	8800	60.24	11	8000	90.91
VINYLINDIA	EQ	02-Jan-2024	455.70	457.15	458.05	448.65	451.00	451.60	453.53	42820	194.20	4285	17430	40.71
VIPCLOTHNG	EQ	02-Jan-2024	47.70	48.10	49.70	46.90	49.25	49.20	48.55	856343	415.73	4497	524765	61.28
VIPIND	EQ	02-Jan-2024	609.95	614.00	614.65	597.55	600.00	599.00	602.14	665228	4005.59	19873	398563	59.91
VIPULLTD	EQ	02-Jan-2024	17.60	18.10	18.45	17.55	18.25	18.15	18.42	1354811	249.62	848	1256882	92.77
VIRINCHI	EQ	02-Jan-2024	32.45	32.60	32.95	31.80	32.15	32.05	32.31	442299	142.90	1616	272045	61.51
VISAKAIND	EQ	02-Jan-2024	88.45	88.85	89.45	87.05	87.85	87.40	87.99	348092	306.28	4034	185877	53.40
VISESHINFO	BE	02-Jan-2024	0.50	0.50	0.55	0.45	0.55	0.50	0.51	35521150	182.00	6904	-	-
VISHNU	EQ	02-Jan-2024	347.90	350.80	355.00	342.30	350.40	349.25	349.33	161379	563.75	10553	76808	47.59
VISHNUINFR	SM	02-Jan-2024	428.35	430.00	430.00	410.00	422.00	422.00	419.67	56000	235.02	25	42000	75.00
VISHWARAJ	EQ	02-Jan-2024	16.85	16.90	16.95	16.65	16.80	16.75	16.78	815416	136.80	2163	384464	47.15
VITAL	SM	02-Jan-2024	99.95	99.95	99.95	95.00	95.95	95.50	96.30	44400	42.76	28	24000	54.05
VIVIANA	SM	02-Jan-2024	196.75	216.40	216.40	216.40	216.40	216.40	216.40	14000	30.30	13	14000	100.00
VIVIDHA	EQ	02-Jan-2024	1.10	1.10	1.15	1.05	1.15	1.10	1.08	1977871	21.38	1091	1484323	75.05
VIVO	SM	02-Jan-2024	90.00	87.00	87.00	85.55	85.55	85.55	86.28	3200	2.76	2	3200	100.00
VLEGOV	EQ	02-Jan-2024	66.30	69.60	69.60	69.60	69.60	69.60	69.60	303499	211.24	631	303499	100.00
VLSFINANCE	EQ	02-Jan-2024	207.15	205.00	213.95	204.00	212.05	213.15	210.06	139716	293.49	6198	62741	44.91
VMARCIND	SM	02-Jan-2024	171.90	171.90	176.95	167.50	174.00	174.00	172.81	22000	38.02	22	17000	77.27
VMART	EQ	02-Jan-2024	2024.35	2024.00	2070.50	1998.05	2044.00	2049.15	2028.94	27566	559.30	4569	9282	33.67
VOLTAMP	EQ	02-Jan-2024	6718.45	6696.35	6774.90	6361.50	6390.00	6388.95	6510.02	39868	2595.42	8375	24599	61.70
VOLTAS	EQ	02-Jan-2024	977.95	977.40	998.00	968.00	989.10	992.20	984.62	1525164	15017.03	55739	653924	42.88
VPRPL	EQ	02-Jan-2024	217.40	218.80	219.55	211.25	215.00	214.75	215.23	1666952	3587.73	25720	790695	47.43
VRLLOG	EQ	02-Jan-2024	760.00	763.80	763.80	735.00	737.00	739.15	744.80	66506	495.34	6840	35340	53.14
VSSL	EQ	02-Jan-2024	224.80	222.55	226.65	219.00	222.50	223.30	223.06	67188	149.87	4813	26942	40.10
VSTIND	EQ	02-Jan-2024	3383.45	3374.20	4060.10	3374.20	4060.10	4060.10	3866.51	103833	4014.71	12914	43970	42.35
VSTTILLERS	EQ	02-Jan-2024	3700.80	3719.20	3721.00	3585.00	3591.00	3599.00	3631.66	20336	738.53	5412	10380	51.04
VTL	EQ	02-Jan-2024	392.90	393.05	394.90	387.00	387.05	388.00	389.21	127762	497.27	5127	70960	55.54
WABAG	EQ	02-Jan-2024	638.55	638.00	640.90	618.95	625.55	624.60	627.82	232583	1460.21	13408	86138	37.04
WALCHANNAG	EQ	02-Jan-2024	193.25	194.00	194.75	186.60	188.85	189.85	189.44	134034	253.91	2222	82644	61.66
WALPAR	SM	02-Jan-2024	82.65	83.00	83.00	79.50	79.50	79.50	81.25	4000	3.25	2	4000	100.00
WANBURY	BE	02-Jan-2024	128.30	130.00	130.00	125.75	125.75	125.75	128.11	25065	32.11	59	-	-
WEALTH	BE	02-Jan-2024	452.95	470.00	475.55	460.00	475.55	474.40	473.81	25685	121.70	710	-	-
WEBELSOLAR	EQ	02-Jan-2024	249.10	250.80	274.00	247.00	272.80	272.05	265.48	754855	2004.01	7814	482638	63.94
WEIZMANIND	BE	02-Jan-2024	116.00	118.35	118.35	114.50	116.00	116.90	117.16	2158	2.53	55	-	-
WEL	EQ	02-Jan-2024	399.90	407.70	407.70	380.70	387.00	386.40	390.16	4325	16.87	339	2749	63.56
WELCORP	EQ	02-Jan-2024	570.80	574.90	575.90	554.55	567.75	573.35	568.89	858090	4881.61	31263	432880	50.45
WELENT	EQ	02-Jan-2024	326.05	328.00	336.00	325.10	328.35	327.80	329.86	312233	1029.92	13264	160389	51.37
WELINV	BE	02-Jan-2024	635.00	650.00	666.70	620.05	648.25	645.55	640.63	667	4.27	50	-	-
WELSPUNLIV	EQ	02-Jan-2024	145.65	146.85	146.85	142.20	143.15	143.25	143.21	2011396	2880.48	23149	976338	48.54
WENDT	EQ	02-Jan-2024	14389.35	14389.35	14389.50	14209.35	14389.50	14356.05	14303.80	393	56.21	270	193	49.11
WESTLIFE	EQ	02-Jan-2024	819.20	815.00	826.00	811.15	818.00	823.95	820.09	68025	557.87	8728	36627	53.84
WEWIN	BE	02-Jan-2024	87.35	85.60	85.60	85.60	85.60	85.60	85.60	1007	0.86	40	-	-
WHEELS	EQ	02-Jan-2024	686.95	687.85	701.40	677.95	683.10	682.00	686.68	22892	157.20	3017	12561	54.87
WHIRLPOOL	EQ	02-Jan-2024	1363.55	1363.55	1374.00	1350.00	1354.95	1355.05	1357.41	68670	932.13	10433	35490	51.68
WILLAMAGOR	BE	02-Jan-2024	35.80	36.70	36.85	35.30	36.45	36.70	35.97	9600	3.45	122	-	-
WINDLAS	EQ	02-Jan-2024	476.50	486.30	544.00	486.30	528.00	527.85	518.36	2474427	12826.52	93270	443943	17.94
WINDMACHIN	EQ	02-Jan-2024	86.75	89.20	89.50	85.50	86.50	86.45	86.47	204380	176.73	564	177415	86.81
WINSOME	BE	02-Jan-2024	3.40	3.35	3.45	3.35	3.45	3.45	3.41	159644	5.44	155	-	-
WIPL	BE	02-Jan-2024	165.90	162.15	174.15	162.15	173.50	173.25	172.30	6653	11.46	80	-	-
WIPRO	EQ	02-Jan-2024	477.15	478.00	478.00	464.30	469.55	469.20	469.70	7141257	33542.29	124248	2628348	36.81
WOCKPHARMA	EQ	02-Jan-2024	469.70	472.40	486.70	462.20	483.00	484.25	477.76	4162769	19888.03	69074	953836	22.91
WONDERLA	EQ	02-Jan-2024	864.85	865.00	870.00	846.00	861.30	862.45	860.77	62038	534.00	8289	33097	53.35
WORTH	EQ	02-Jan-2024	112.60	113.50	114.00	110.00	111.60	111.60	111.72	20494	22.90	366	11516	56.19
WSI	BE	02-Jan-2024	116.95	118.95	122.75	115.00	119.00	120.50	120.36	73152	88.04	271	-	-
WSTCSTPAPR	EQ	02-Jan-2024	724.95	723.80	727.45	705.25	713.90	713.20	715.08	207035	1480.46	12586	81216	39.23
XCHANGING	EQ	02-Jan-2024	108.95	109.10	109.80	106.40	107.10	107.80	107.66	405225	436.25	6066	159797	39.43
XELPMOC	EQ	02-Jan-2024	110.25	111.45	119.90	111.00	117.15	117.25	115.03	243510	280.11	2424	115062	47.25
XPROINDIA	EQ	02-Jan-2024	1047.10	1048.00	1063.10	1029.10	1036.00	1034.80	1042.74	55920	583.10	10662	17872	31.96
YAARI	EQ	02-Jan-2024	11.15	11.40	11.40	11.00	11.20	11.20	11.16	269061	30.04	929	210124	78.10
YASHO	EQ	02-Jan-2024	1720.40	1749.00	1749.00	1686.55	1700.00	1704.80	1706.81	23459	400.40	3795	14703	62.68
YATHARTH	EQ	02-Jan-2024	374.00	378.00	378.00	368.40	368.95	369.25	370.48	304033	1126.38	8412	179089	58.90
YATRA	EQ	02-Jan-2024	149.65	150.00	154.00	146.90	151.50	151.85	151.24	698915	1057.05	15944	328353	46.98
YCCL	SM	02-Jan-2024	30.10	30.10	30.10	29.00	29.20	29.20	29.37	33000	9.69	11	27000	81.82
YESBANK	EQ	02-Jan-2024	22.65	22.70	23.70	22.30	23.20	23.20	23.17	618101025	143235.17	242654	154971439	25.07
YUDIZ	SM	02-Jan-2024	144.85	144.85	144.85	139.00	141.20	141.35	142.28	16800	23.90	17	16000	95.24
YUKEN	EQ	02-Jan-2024	699.50	693.00	710.05	681.20	698.40	692.90	696.65	5801	40.41	1196	2728	47.03
ZAGGLE	EQ	02-Jan-2024	217.30	218.45	218.45	211.75	214.45	214.50	214.62	670476	1438.95	18716	288009	42.96
ZEAL	SM	02-Jan-2024	210.30	210.00	210.00	195.00	202.90	201.80	200.63	12600	25.28	19	10800	85.71
ZEEL	EQ	02-Jan-2024	285.05	286.00	291.25	278.55	286.40	287.70	285.86	28467964	81379.44	141233	8975140	31.53
ZEELEARN	BE	02-Jan-2024	6.85	7.15	7.15	7.15	7.15	7.15	7.15	504970	36.11	500	-	-
ZEEMEDIA	EQ	02-Jan-2024	16.25	16.25	16.45	15.55	16.30	16.30	16.05	15333287	2460.23	9244	4435723	28.93
ZENITHEXPO	EQ	02-Jan-2024	161.50	159.95	163.90	158.20	158.35	160.25	160.88	6225	10.02	1293	2091	33.59
ZENITHSTL	BE	02-Jan-2024	7.70	7.55	7.55	7.55	7.55	7.55	7.55	199677	15.08	182	-	-
ZENSARTECH	EQ	02-Jan-2024	607.20	610.60	614.25	587.00	591.95	591.70	595.41	1627720	9691.63	47350	874827	53.75
ZENTEC	BE	02-Jan-2024	789.95	789.95	799.00	760.00	775.00	777.65	770.91	177257	1366.49	7395	-	-
ZFCVINDIA	EQ	02-Jan-2024	16307.05	16385.00	16452.00	16023.05	16300.00	16247.10	16251.02	19764	3211.85	3368	15628	79.07
ZIMLAB	EQ	02-Jan-2024	118.15	118.95	119.65	116.05	117.85	117.75	118.07	267453	315.79	3608	162390	60.72
ZODIAC	BE	02-Jan-2024	208.35	213.00	218.75	213.00	218.75	218.75	217.94	25428	55.42	546	-	-
ZODIACLOTH	EQ	02-Jan-2024	129.60	131.65	131.65	127.75	128.50	129.10	129.41	28293	36.61	1117	15701	55.49
ZOMATO	EQ	02-Jan-2024	124.50	127.00	129.45	125.50	129.20	128.70	127.69	69395959	88611.53	189554	32548614	46.90
ZOTA	EQ	02-Jan-2024	480.60	484.65	485.75	470.10	478.00	477.05	478.41	18525	88.63	2005	7893	42.61
ZUARI	EQ	02-Jan-2024	196.80	198.25	208.00	195.60	197.70	198.45	200.93	1664204	3343.90	34594	581887	34.96
ZUARIIND	EQ	02-Jan-2024	203.00	204.00	210.70	199.90	202.90	201.75	205.07	270842	555.41	12509	104679	38.65
ZYDUSLIFE	EQ	02-Jan-2024	699.15	707.45	715.00	699.65	712.00	712.25	710.50	2433838	17292.47	66457	837316	34.40
ZYDUSWELL	EQ	02-Jan-2024	1681.00	1680.00	1689.05	1650.00	1667.15	1673.70	1670.31	61230	1022.73	9607	35355	57.74