nse-sec-bhavdata-full-2024-01-10.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
20MICRONS	EQ	10-Jan-2024	175.20	175.20	176.95	173.45	174.50	175.05	175.02	68214	119.39	3942	36323	53.25
21STCENMGM	BE	10-Jan-2024	32.25	32.85	32.85	32.85	32.85	32.85	32.85	1918	0.63	15	-	-
360ONE	EQ	10-Jan-2024	674.75	678.00	688.00	662.00	683.00	683.15	674.63	203133	1370.40	12548	123680	60.89
3IINFOLTD	EQ	10-Jan-2024	54.80	54.30	54.90	52.45	53.10	53.00	53.41	1473533	787.06	8460	939615	63.77
3MINDIA	EQ	10-Jan-2024	34155.00	34101.00	34327.95	33632.80	34198.85	34046.65	33934.83	5599	1900.01	2966	1657	29.59
3PLAND	EQ	10-Jan-2024	30.45	30.45	32.40	29.10	32.35	31.30	30.88	164632	50.84	1271	86193	52.35
515GS2025	GS	10-Jan-2024	96.66	96.66	96.66	91.83	91.83	91.83	94.25	6	0.01	2	3	50.00
522GS2025	GS	10-Jan-2024	99.00	99.00	99.00	99.00	99.00	99.00	99.00	100	0.10	1	100	100.00
574GS2026	GS	10-Jan-2024	96.12	97.15	97.15	96.15	97.15	97.15	96.67	227	0.22	4	119	52.42
579GS2030	GS	10-Jan-2024	92.14	92.39	92.39	92.39	92.39	92.39	92.39	411	0.38	1	411	100.00
5PAISA	EQ	10-Jan-2024	732.05	725.00	731.45	683.90	691.55	693.70	699.34	197928	1384.18	8234	113591	57.39
601GS2028	GS	10-Jan-2024	97.05	96.38	99.00	96.38	99.00	99.00	97.47	150	0.15	4	0	0.00
618GS2024	GS	10-Jan-2024	102.00	99.80	99.85	99.80	99.80	99.80	99.85	104	0.10	4	102	98.08
63MOONS	BE	10-Jan-2024	461.50	466.00	473.00	455.10	465.90	463.50	465.13	125078	581.77	2034	-	-
654GS2032	GS	10-Jan-2024	99.10	99.30	99.30	99.00	99.00	99.00	99.08	134	0.13	3	134	100.00
667GS2035	GS	10-Jan-2024	95.30	95.05	95.05	95.05	95.05	95.05	95.05	1	0.00	1	1	100.00
669GS2024	GS	10-Jan-2024	100.10	100.05	100.37	99.95	99.95	99.96	100.24	10436	10.46	49	10436	100.00
676GS2061	GS	10-Jan-2024	94.80	94.80	94.80	94.80	94.80	94.80	94.80	1	0.00	1	1	100.00
689GS2025	GS	10-Jan-2024	103.19	100.62	100.62	100.62	100.62	100.62	100.62	50	0.05	1	50	100.00
68GS2060	GS	10-Jan-2024	94.06	94.06	98.50	94.06	98.50	98.50	95.05	9	0.01	5	7	77.78
699GS2026	GS	10-Jan-2024	101.70	101.50	102.95	101.50	102.95	102.24	102.24	10000	10.22	12	10000	100.00
710GS2029	GS	10-Jan-2024	101.31	101.35	101.71	101.35	101.60	101.60	101.54	42800	43.46	25	42510	99.32
716GS2050	GS	10-Jan-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	25	0.02	3	25	100.00
717GS2030	GS	10-Jan-2024	101.90	101.35	101.45	101.35	101.45	101.45	101.40	200	0.20	2	200	100.00
718GS2033	GS	10-Jan-2024	102.50	102.50	102.60	102.50	102.60	102.60	102.57	900	0.92	9	900	100.00
718GS2037	GS	10-Jan-2024	101.45	101.00	102.00	101.00	102.00	102.00	101.88	2801	2.85	23	2607	93.07
719GS2060	GS	10-Jan-2024	107.62	102.24	104.00	102.24	104.00	104.00	103.41	3	0.00	2	3	100.00
725GS2063	GS	10-Jan-2024	98.65	98.30	99.50	98.30	98.71	99.35	98.74	97078	95.86	43	96878	99.79
726GS2032	GS	10-Jan-2024	102.50	102.80	103.00	102.80	103.00	103.00	102.81	79048	81.27	4	79048	100.00
726GS2033	GS	10-Jan-2024	102.91	103.00	103.55	103.00	103.55	103.55	103.00	15505	15.97	4	15500	99.97
732GS2030	GS	10-Jan-2024	101.80	101.80	102.00	101.00	102.00	101.74	101.54	1000	1.02	13	900	90.00
733GS2026	GS	10-Jan-2024	101.57	101.57	101.80	101.57	101.66	101.66	101.64	6150	6.25	14	6150	100.00
736GS2052	GS	10-Jan-2024	102.00	100.07	102.50	100.07	102.40	102.33	102.30	3016	3.09	13	3015	99.97
737GS2028	GS	10-Jan-2024	102.30	102.25	102.40	102.25	102.40	102.40	102.27	1400	1.43	7	1400	100.00
738GS2027	GS	10-Jan-2024	101.41	101.32	101.46	101.25	101.40	101.33	101.39	168983	171.33	67	135101	79.95
73GS2053	GS	10-Jan-2024	99.50	99.49	99.49	99.20	99.44	99.44	99.43	18045	17.94	25	17945	99.45
741GS2036	GS	10-Jan-2024	102.20	101.52	102.00	101.40	101.40	101.50	101.54	43060	43.72	24	43060	100.00
746GS2073	GS	10-Jan-2024	102.19	101.50	102.50	101.25	102.50	101.87	101.65	16160	16.43	7	16070	99.44
74GS2062	GS	10-Jan-2024	102.93	105.50	105.50	105.50	105.50	105.50	105.50	6	0.01	1	6	100.00
754GS2036	GS	10-Jan-2024	102.89	103.25	103.25	102.85	103.00	103.00	102.96	464431	478.20	191	459260	98.89
828GS2027	GS	10-Jan-2024	106.40	106.50	106.50	106.00	106.00	106.00	106.16	14400	15.29	7	9664	67.11
828GS2032	GS	10-Jan-2024	111.00	110.00	110.00	107.25	107.25	107.25	109.96	191	0.21	2	191	100.00
833GS2026	GS	10-Jan-2024	106.07	103.00	103.20	103.00	103.20	103.20	103.03	580	0.60	4	580	100.00
897GS2030	GS	10-Jan-2024	111.73	113.00	113.00	113.00	113.00	113.00	113.00	1000	1.13	1	1000	100.00
92GS2030	GS	10-Jan-2024	113.99	112.90	112.90	112.00	112.00	112.00	112.32	725	0.81	6	725	100.00
A2ZINFRA	BE	10-Jan-2024	15.15	14.85	14.85	14.85	14.85	14.85	14.85	632864	93.98	303	-	-
AAATECH	EQ	10-Jan-2024	95.15	95.80	104.95	92.10	103.65	103.30	100.49	592495	595.38	4715	343090	57.91
AAKASH	BE	10-Jan-2024	10.80	10.60	10.60	10.60	10.60	10.60	10.60	84146	8.92	341	-	-
AAREYDRUGS	EQ	10-Jan-2024	61.50	61.85	63.00	59.50	60.25	60.75	61.44	106819	65.62	1765	73924	69.20
AARON	EQ	10-Jan-2024	283.60	283.00	284.05	272.50	280.20	275.95	278.28	13275	36.94	999	7311	55.07
AARTECH	EQ	10-Jan-2024	146.95	146.60	148.80	143.40	145.95	145.55	145.13	45976	66.72	5091	5421	11.79
AARTIDRUGS	EQ	10-Jan-2024	510.00	511.00	520.90	508.00	517.00	518.65	516.88	497585	2571.93	16901	251232	50.49
AARTIIND	EQ	10-Jan-2024	603.25	604.00	607.40	597.20	603.70	603.60	603.21	666820	4022.34	20586	236345	35.44
AARTIPHARM	EQ	10-Jan-2024	502.35	504.25	519.40	503.05	510.00	509.90	513.62	394917	2028.37	19528	246293	62.37
AARTIPP	E1	10-Jan-2024	388.50	390.00	392.05	370.00	370.00	376.75	381.20	234	0.89	78	182	77.78
AARTISURF	EQ	10-Jan-2024	715.85	717.00	742.60	714.60	720.10	722.60	731.09	79968	584.64	9409	17037	21.30
AARTISURF	P1	10-Jan-2024	246.50	200.05	240.20	200.00	240.20	240.20	204.47	99	0.20	13	79	79.80
AARVEEDEN	EQ	10-Jan-2024	31.30	32.90	32.90	31.60	32.15	32.30	32.49	391147	127.07	1368	179725	45.95
AARVI	EQ	10-Jan-2024	167.45	168.05	169.70	164.05	164.95	164.65	166.76	39065	65.15	845	24053	61.57
AATMAJ	SM	10-Jan-2024	41.60	41.75	42.30	41.40	42.25	42.25	41.76	34000	14.20	17	22000	64.71
AAVAS	EQ	10-Jan-2024	1552.75	1563.95	1577.00	1553.00	1570.95	1568.70	1564.97	129654	2029.05	22224	90260	69.62
ABAN	BE	10-Jan-2024	56.85	56.80	57.90	56.05	57.00	57.15	57.10	72276	41.27	527	-	-
ABB	EQ	10-Jan-2024	4920.40	4929.95	4957.60	4873.45	4947.00	4935.70	4918.92	241276	11868.18	33821	97803	40.54
ABBOTINDIA	EQ	10-Jan-2024	24231.90	24300.00	24672.00	24067.50	24619.00	24609.25	24339.73	33691	8200.30	9111	12863	38.18
ABCAPITAL	EQ	10-Jan-2024	175.15	175.95	175.95	172.20	173.75	173.30	173.62	3428541	5952.50	30415	1588177	46.32
ABCOTS	SM	10-Jan-2024	130.00	125.00	129.95	125.00	129.80	129.80	128.64	8000	10.29	4	6000	75.00
ABFRL	EQ	10-Jan-2024	229.45	229.45	230.75	224.55	226.20	226.75	226.97	4259770	9668.20	39459	2385470	56.00
ABMINTLLTD	BE	10-Jan-2024	55.00	54.70	57.45	54.15	57.45	57.45	55.45	679	0.38	17	-	-
ABSLAMC	EQ	10-Jan-2024	476.65	474.55	478.85	470.65	471.90	472.60	472.85	58111	274.78	2831	29161	50.18
ABSLBANETF	EQ	10-Jan-2024	47.61	47.95	47.95	47.42	47.90	47.78	47.67	273827	130.54	1153	217046	79.26
ABSLLIQUID	EQ	10-Jan-2024	1000.01	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	5183	51.83	16	4477	86.38
ABSLNN50ET	EQ	10-Jan-2024	55.53	55.53	55.98	55.31	55.50	55.52	55.51	3737	2.07	121	1899	50.82
ACC	EQ	10-Jan-2024	2309.65	2312.00	2327.00	2293.20	2309.95	2306.60	2309.64	184435	4259.79	15141	34800	18.87
ACCELYA	EQ	10-Jan-2024	1537.75	1542.00	1559.85	1515.10	1540.00	1540.40	1533.17	43480	666.62	6755	19084	43.89
ACCENTMIC	SM	10-Jan-2024	322.25	323.00	325.00	315.80	319.00	317.30	319.62	107000	341.99	106	78000	72.90
ACCORD	ST	10-Jan-2024	26.50	25.75	25.75	25.20	25.20	25.20	25.48	4000	1.02	2	4000	100.00
ACCURACY	BE	10-Jan-2024	12.30	12.85	12.85	11.80	12.75	12.65	12.36	2097045	259.24	4622	-	-
ACE	EQ	10-Jan-2024	902.90	896.00	908.05	882.25	895.00	894.05	894.83	215825	1931.26	19977	95463	44.23
ACEINTEG	EQ	10-Jan-2024	42.45	42.50	43.70	42.10	42.10	42.45	42.82	13971	5.98	186	9224	66.02
ACI	EQ	10-Jan-2024	625.10	625.00	636.60	618.00	628.50	630.95	629.10	219578	1381.36	12565	102011	46.46
ACL	EQ	10-Jan-2024	129.30	129.80	131.40	125.00	129.00	126.80	127.90	58690	75.07	1593	32324	55.08
ACLGATI	EQ	10-Jan-2024	131.70	132.30	132.40	130.05	130.50	130.60	130.92	380441	498.09	4971	174107	45.76
ACSAL	SM	10-Jan-2024	61.95	61.50	62.50	60.50	62.00	61.35	61.38	75000	46.04	21	42000	56.00
ADANIENSOL	EQ	10-Jan-2024	1164.10	1171.00	1184.00	1156.65	1171.85	1170.30	1173.04	1302889	15283.46	48471	437523	33.58
ADANIENT	EQ	10-Jan-2024	3014.60	3024.00	3112.00	3020.05	3107.80	3098.20	3077.75	3590297	110500.49	146816	914665	25.48
ADANIGREEN	EQ	10-Jan-2024	1683.40	1704.00	1755.00	1691.00	1724.75	1723.25	1729.31	2417233	41801.35	84338	1022676	42.31
ADANIPORTS	EQ	10-Jan-2024	1197.10	1220.00	1220.00	1197.00	1215.20	1214.35	1209.01	7036728	85075.06	142375	2309300	32.82
ADANIPOWER	BE	10-Jan-2024	539.75	544.50	549.60	535.00	544.70	542.30	543.72	1024874	5572.48	22377	-	-
ADFFOODS	EQ	10-Jan-2024	200.90	201.50	201.50	199.00	201.45	200.55	200.07	69288	138.62	3743	32982	47.60
ADL	BE	10-Jan-2024	91.55	87.10	96.00	87.10	91.60	91.85	93.26	5664	5.28	52	-	-
ADORWELD	EQ	10-Jan-2024	1557.45	1549.50	1589.90	1524.05	1575.10	1580.40	1571.58	17448	274.21	3602	8453	48.45
ADROITINFO	BE	10-Jan-2024	23.95	24.45	25.10	24.00	25.10	24.95	24.75	112121	27.75	264	-	-
ADSL	EQ	10-Jan-2024	147.35	148.80	149.80	139.00	143.50	142.25	144.89	1046226	1515.83	13628	342256	32.71
ADVANIHOTR	EQ	10-Jan-2024	109.40	110.50	110.70	105.95	108.25	107.95	108.66	77414	84.12	1319	55811	72.09
ADVENZYMES	EQ	10-Jan-2024	366.55	363.00	369.95	359.05	368.90	368.30	364.38	189479	690.43	9880	74989	39.58
AEGISCHEM	EQ	10-Jan-2024	345.35	347.80	359.00	346.00	356.00	355.10	353.53	1256116	4440.79	32181	474637	37.79
AEROFLEX	EQ	10-Jan-2024	157.95	157.95	158.50	156.30	157.90	157.80	157.21	610196	959.30	8661	342908	56.20
AETHER	EQ	10-Jan-2024	896.25	900.95	902.45	889.30	893.00	894.70	894.63	75315	673.79	5076	37125	49.29
AFFLE	EQ	10-Jan-2024	1269.55	1267.00	1282.30	1257.00	1271.20	1271.65	1271.20	151708	1928.51	20841	72127	47.54
AGARIND	EQ	10-Jan-2024	959.75	964.00	969.90	937.55	956.60	954.70	952.41	54542	519.46	5991	20532	37.64
AGARWALFT	SM	10-Jan-2024	59.95	59.95	60.60	59.95	60.60	60.60	60.28	6000	3.62	2	6000	100.00
AGI	EQ	10-Jan-2024	875.20	878.90	879.45	863.00	867.90	867.55	870.56	96221	837.66	9273	50693	52.68
AGNI	SM	10-Jan-2024	38.50	39.35	41.75	37.05	40.70	41.05	39.59	395000	156.36	76	250000	63.29
AGRITECH	EQ	10-Jan-2024	200.65	196.00	202.00	196.00	199.05	200.00	199.91	6053	12.10	208	2673	44.16
AGROPHOS	EQ	10-Jan-2024	47.45	47.95	48.50	46.65	47.90	47.30	47.55	129959	61.80	877	71426	54.96
AGSTRA	EQ	10-Jan-2024	107.80	107.50	112.90	104.15	110.30	111.45	108.82	3220325	3504.37	14458	1532637	47.59
AGUL	ST	10-Jan-2024	68.45	71.00	71.00	71.00	71.00	71.00	71.00	4000	2.84	2	4000	100.00
AHL	EQ	10-Jan-2024	321.95	321.00	326.85	319.20	325.15	322.90	322.20	56427	181.81	1397	32352	57.33
AHLADA	EQ	10-Jan-2024	147.50	149.90	149.90	144.00	145.00	145.00	145.82	87391	127.43	1362	52062	59.57
AHLEAST	EQ	10-Jan-2024	150.90	151.50	153.45	145.35	149.00	148.05	147.66	35331	52.17	947	24420	69.12
AHLUCONT	EQ	10-Jan-2024	826.65	830.80	837.00	819.05	837.00	834.75	830.87	29141	242.12	4185	18043	61.92
AIAENG	EQ	10-Jan-2024	3626.20	3625.00	3847.20	3601.10	3722.05	3755.85	3762.09	175628	6607.28	30804	61998	35.30
AILIMITED	SM	10-Jan-2024	30.85	32.35	32.35	31.15	31.15	31.15	31.96	36000	11.51	6	36000	100.00
AIRAN	EQ	10-Jan-2024	32.00	32.35	32.55	30.80	31.20	31.15	31.70	926731	293.75	5196	443493	47.86
AIROLAM	EQ	10-Jan-2024	141.70	144.00	146.00	138.00	138.80	138.75	139.98	12891	18.04	588	7311	56.71
AIRTELPP	E1	10-Jan-2024	671.70	677.50	679.00	663.05	672.40	670.90	670.36	90600	607.34	5334	53913	59.51
AISL	SM	10-Jan-2024	78.80	82.70	82.70	80.75	82.70	82.50	82.51	12000	9.90	9	12000	100.00
AJANTPHARM	EQ	10-Jan-2024	2159.10	2149.80	2189.45	2105.00	2110.00	2112.65	2134.14	65988	1408.27	11121	30294	45.91
AJMERA	EQ	10-Jan-2024	470.70	471.00	476.80	462.30	470.40	473.25	468.32	132957	622.67	11351	41259	31.03
AJOONI	BE	10-Jan-2024	6.85	7.05	7.05	6.50	7.00	6.90	6.86	852693	58.45	1667	-	-
AKANKSHA	ST	10-Jan-2024	79.05	83.00	83.00	83.00	83.00	83.00	83.00	34000	28.22	16	34000	100.00
AKASH	BE	10-Jan-2024	43.15	42.85	45.10	41.55	43.35	43.70	43.36	52021	22.56	423	-	-
AKG	EQ	10-Jan-2024	24.55	25.10	25.20	24.70	25.00	24.90	24.91	124882	31.11	526	93154	74.59
AKI	BE	10-Jan-2024	31.10	31.25	31.70	31.15	31.15	31.15	31.40	45548	14.30	51	-	-
AKSHAR	BE	10-Jan-2024	4.60	4.45	4.50	4.40	4.40	4.40	4.40	3339906	147.04	3689	-	-
AKSHARCHEM	EQ	10-Jan-2024	281.30	280.00	293.90	280.00	290.05	288.20	288.59	33655	97.12	1954	12646	37.58
AKSHOPTFBR	EQ	10-Jan-2024	14.45	14.60	14.80	14.00	14.30	14.20	14.42	1121425	161.69	2108	763621	68.09
AKZOINDIA	EQ	10-Jan-2024	2603.50	2603.50	2603.50	2575.55	2584.30	2583.15	2590.44	5492	142.27	1622	3123	56.86
ALANKIT	BE	10-Jan-2024	20.95	21.55	21.70	20.95	21.65	21.50	21.30	1673288	356.45	4718	-	-
ALBERTDAVD	EQ	10-Jan-2024	1086.75	1086.75	1099.80	1072.30	1084.50	1083.40	1081.10	11991	129.63	1884	6300	52.54
ALEMBICLTD	EQ	10-Jan-2024	92.35	92.50	92.70	90.50	90.80	90.95	91.27	711977	649.80	5230	366744	51.51
ALICON	EQ	10-Jan-2024	864.30	887.90	1019.00	881.20	971.80	973.00	962.50	504373	4854.58	34437	114508	22.70
ALKALI	EQ	10-Jan-2024	139.50	142.95	142.95	136.00	139.10	138.70	138.67	26056	36.13	582	14989	57.53
ALKEM	EQ	10-Jan-2024	5178.55	5222.90	5225.00	5073.00	5126.20	5119.80	5107.93	215333	10999.06	26221	134947	62.67
ALKYLAMINE	EQ	10-Jan-2024	2549.80	2558.95	2560.00	2490.00	2504.00	2500.60	2506.91	71006	1780.05	12632	34604	48.73
ALLCARGO	EQ	10-Jan-2024	82.85	83.05	84.60	81.50	81.90	81.95	82.26	3736495	3073.75	21287	1708090	45.71
ALLETEC	SM	10-Jan-2024	278.05	276.65	289.00	276.65	284.00	284.40	285.10	40800	116.32	50	26400	64.71
ALLSEC	EQ	10-Jan-2024	650.90	655.75	659.00	646.35	652.55	656.80	652.46	8364	54.57	1054	3694	44.17
ALMONDZ	EQ	10-Jan-2024	135.30	136.00	137.80	121.80	121.80	121.80	129.35	872886	1129.08	10156	319214	36.57
ALOKINDS	EQ	10-Jan-2024	37.05	37.60	38.40	36.40	37.50	37.50	37.38	71780749	26832.91	145199	31301301	43.61
ALPA	EQ	10-Jan-2024	106.85	107.00	108.85	105.90	107.95	108.00	107.12	106209	113.77	1208	63826	60.09
ALPHAETF	EQ	10-Jan-2024	21.26	21.45	21.45	21.01	21.30	21.20	21.10	40888	8.63	361	27311	66.79
ALPHAGEO	EQ	10-Jan-2024	280.95	283.45	283.45	277.40	279.40	279.90	279.48	9532	26.64	421	6179	64.82
ALPL30IETF	EQ	10-Jan-2024	240.96	240.95	241.29	239.00	240.25	240.21	239.55	30806	73.79	414	27842	90.38
ALPSINDUS	EQ	10-Jan-2024	2.70	2.75	2.75	2.60	2.60	2.60	2.63	232445	6.11	65	209933	90.32
AMBER	EQ	10-Jan-2024	3400.05	3459.95	3554.00	3414.25	3502.00	3501.25	3502.42	336236	11776.41	34276	82993	24.68
AMBICAAGAR	EQ	10-Jan-2024	30.25	30.15	31.20	29.60	30.05	30.20	30.40	25587	7.78	361	15258	59.63
AMBIKCO	EQ	10-Jan-2024	1828.50	1836.15	1874.00	1807.70	1845.00	1855.45	1852.11	52329	969.19	7279	17575	33.59
AMBUJACEM	EQ	10-Jan-2024	525.20	528.70	528.70	518.25	526.45	526.15	524.28	1792977	9400.28	54762	595837	33.23
AMDIND	BE	10-Jan-2024	76.05	76.05	77.00	75.00	75.85	75.35	75.50	11031	8.33	154	-	-
AMEYA	SM	10-Jan-2024	50.85	52.95	56.95	52.25	54.25	54.80	54.39	88000	47.87	41	64000	72.73
AMIABLE	SM	10-Jan-2024	82.00	80.00	80.00	80.00	80.00	80.00	80.00	1600	1.28	1	1600	100.00
AMIORG	EQ	10-Jan-2024	1145.65	1153.85	1154.00	1130.00	1139.45	1140.95	1141.41	96590	1102.48	9000	53219	55.10
AMJLAND	EQ	10-Jan-2024	41.15	41.50	43.25	41.30	42.25	42.00	42.32	350267	148.23	1763	192396	54.93
AMNPLST	EQ	10-Jan-2024	209.25	206.15	213.45	201.65	207.15	208.90	206.67	33292	68.81	1456	17531	52.66
AMRUTANJAN	EQ	10-Jan-2024	588.65	583.20	593.20	580.10	582.40	582.10	585.80	40644	238.09	4415	23069	56.76
ANANDRATHI	EQ	10-Jan-2024	2782.55	2799.00	2799.00	2765.50	2779.00	2781.20	2783.73	69120	1924.11	10559	49157	71.12
ANANTRAJ	EQ	10-Jan-2024	318.70	319.65	323.00	316.90	318.90	319.30	319.84	1041125	3329.92	14018	516887	49.65
ANDHRAPAP	EQ	10-Jan-2024	599.85	603.90	604.00	590.00	595.75	593.95	594.44	97731	580.95	6454	37288	38.15
ANDHRSUGAR	EQ	10-Jan-2024	111.20	112.00	112.90	111.00	111.45	111.40	111.87	166354	186.11	2776	89807	53.99
ANGELONE	EQ	10-Jan-2024	3762.60	3789.70	3814.95	3695.00	3759.80	3760.10	3750.43	243139	9118.75	35343	104818	43.11
ANIKINDS	BE	10-Jan-2024	49.90	49.70	51.50	49.30	51.00	51.20	50.32	10833	5.45	75	-	-
ANKITMETAL	BE	10-Jan-2024	5.40	5.30	5.30	5.30	5.30	5.30	5.30	21761	1.15	82	-	-
ANLON	SM	10-Jan-2024	257.00	257.00	265.00	252.00	255.10	255.10	258.69	3200	8.28	8	2000	62.50
ANMOL	EQ	10-Jan-2024	60.85	60.85	61.45	60.00	60.30	60.40	60.62	494643	299.86	2817	277263	56.05
ANNAPURNA	SM	10-Jan-2024	316.15	315.15	324.40	307.00	321.00	320.90	314.16	142500	447.68	150	126000	88.42
ANTGRAPHIC	BE	10-Jan-2024	1.80	1.80	1.80	1.75	1.75	1.75	1.76	1465884	25.84	1298	-	-
ANUP	EQ	10-Jan-2024	2867.60	2900.00	3060.00	2875.00	2900.00	2903.15	2945.61	49506	1458.25	11348	20992	42.40
ANURAS	EQ	10-Jan-2024	1018.35	1018.35	1019.30	952.00	957.90	958.90	969.27	469567	4551.36	27398	158177	33.69
APARINDS	EQ	10-Jan-2024	5804.85	5804.85	5807.70	5601.00	5624.00	5638.30	5666.33	134029	7594.52	29201	67822	50.60
APCL	EQ	10-Jan-2024	211.90	215.35	221.40	214.00	218.20	217.65	218.12	61847	134.90	2666	28695	46.40
APCOTEXIND	EQ	10-Jan-2024	499.20	500.95	511.70	495.15	499.00	501.90	504.80	46186	233.15	3271	16996	36.80
APEX	EQ	10-Jan-2024	231.15	233.55	253.80	233.55	239.95	240.45	246.72	1924991	4749.39	48831	435392	22.62
APLAPOLLO	EQ	10-Jan-2024	1540.15	1545.00	1572.00	1533.05	1565.50	1565.95	1555.51	920486	14318.26	46776	620104	67.37
APLLTD	EQ	10-Jan-2024	803.65	805.35	807.10	787.55	800.40	800.20	798.77	92304	737.30	7630	47960	51.96
APOLLO	BE	10-Jan-2024	122.35	120.80	128.45	118.00	128.45	128.45	124.15	1011928	1256.32	8771	-	-
APOLLOHOSP	EQ	10-Jan-2024	5797.65	5800.00	5819.30	5721.30	5797.10	5800.90	5771.05	239740	13835.51	27394	114665	47.83
APOLLOPIPE	EQ	10-Jan-2024	691.90	693.30	698.00	679.10	681.90	681.20	685.55	48710	333.93	4551	29489	60.54
APOLLOTYRE	EQ	10-Jan-2024	468.35	468.45	469.95	462.50	466.60	466.70	465.38	1704422	7931.98	23489	722812	42.41
APOLSINHOT	EQ	10-Jan-2024	1996.65	2050.00	2395.95	2040.00	2395.95	2395.95	2266.01	147374	3339.51	11778	63475	43.07
APTECHT	EQ	10-Jan-2024	274.45	274.50	276.50	269.00	271.70	272.10	272.30	248767	677.40	10850	98794	39.71
APTUS	EQ	10-Jan-2024	325.55	328.00	328.65	321.00	324.95	325.05	323.89	221863	718.58	9385	102563	46.23
ARABIAN	SM	10-Jan-2024	98.95	99.60	99.85	98.10	99.70	99.50	99.44	40000	39.78	20	26000	65.00
ARCHIDPLY	BE	10-Jan-2024	96.45	98.60	101.15	98.00	99.00	99.40	99.62	74846	74.56	552	-	-
ARCHIES	EQ	10-Jan-2024	30.30	30.80	30.80	29.60	29.95	29.90	30.17	91941	27.74	581	62304	67.77
ARE&M	EQ	10-Jan-2024	814.70	818.75	821.60	807.30	810.00	813.25	812.56	332578	2702.38	18680	172451	51.85
ARENTERP	EQ	10-Jan-2024	45.15	47.45	47.45	46.00	46.85	46.80	46.69	13537	6.32	147	9345	69.03
ARHAM	SM	10-Jan-2024	223.35	210.00	228.90	210.00	228.90	228.90	220.45	15000	33.07	14	11000	73.33
ARIES	EQ	10-Jan-2024	205.40	205.00	214.90	203.75	207.95	208.30	207.31	78218	162.15	2043	36282	46.39
ARIHANTACA	SM	10-Jan-2024	178.00	180.00	180.00	179.90	179.90	179.90	179.98	3200	5.76	4	2400	75.00
ARIHANTCAP	EQ	10-Jan-2024	68.55	68.95	69.50	68.20	69.50	69.20	69.15	137713	95.23	1137	89904	65.28
ARIHANTSUP	EQ	10-Jan-2024	311.25	311.50	331.40	308.00	324.25	325.85	320.47	331498	1062.36	11286	94210	28.42
ARISTO	SM	10-Jan-2024	70.25	69.05	70.25	67.85	70.15	70.05	69.20	19200	13.29	12	12800	66.67
ARMANFIN	EQ	10-Jan-2024	2420.35	2371.00	2513.85	2363.00	2458.65	2473.95	2420.65	59979	1451.88	9823	30518	50.88
AROGRANITE	BE	10-Jan-2024	57.90	57.90	58.50	57.05	58.30	58.10	57.87	78434	45.39	238	-	-
ARROWGREEN	EQ	10-Jan-2024	439.80	438.00	443.80	430.30	434.10	438.90	437.92	51072	223.65	7640	12794	25.05
ARSHIYA	BE	10-Jan-2024	7.85	7.70	7.70	7.70	7.70	7.70	7.70	1408343	108.44	323	-	-
ARTEMISMED	EQ	10-Jan-2024	185.50	185.60	191.00	182.70	189.80	189.55	186.03	230033	427.93	8998	105305	45.78
ARTNIRMAN	EQ	10-Jan-2024	69.90	73.35	73.35	70.05	73.35	73.30	72.61	90343	65.60	647	71266	78.88
ARVEE	BE	10-Jan-2024	165.00	173.20	173.20	163.65	163.75	163.80	170.65	1221	2.08	43	-	-
ARVIND	EQ	10-Jan-2024	263.95	264.00	289.55	264.00	285.00	283.85	280.49	1625144	4558.34	38592	705496	43.41
ARVINDFASN	EQ	10-Jan-2024	443.05	443.05	482.00	443.05	470.00	470.95	465.50	1267828	5901.79	42475	507893	40.06
ARVSMART	EQ	10-Jan-2024	472.05	467.35	497.90	466.25	489.50	489.60	481.67	156105	751.91	10685	55897	35.81
ASAHIINDIA	EQ	10-Jan-2024	551.85	552.95	559.80	552.65	558.00	557.90	557.38	67525	376.37	4468	33241	49.23
ASAHISONG	EQ	10-Jan-2024	310.60	312.95	322.00	311.80	322.00	318.20	316.50	38571	122.08	1663	27980	72.54
ASAL	EQ	10-Jan-2024	419.90	423.45	466.65	416.30	461.00	458.85	447.14	387862	1734.27	23579	149808	38.62
ASALCBR	EQ	10-Jan-2024	485.35	488.00	494.95	476.10	480.80	482.40	485.85	61715	299.84	5717	29403	47.64
ASHAPURMIN	EQ	10-Jan-2024	418.70	410.00	423.70	410.00	423.30	421.50	417.98	137428	574.42	3343	94474	68.74
ASHIANA	EQ	10-Jan-2024	275.50	275.60	275.60	270.15	273.00	273.35	272.26	62959	171.41	3381	23943	38.03
ASHIMASYN	EQ	10-Jan-2024	20.40	20.50	21.10	19.80	20.80	20.85	20.69	1671097	345.82	3399	848995	50.80
ASHOKA	EQ	10-Jan-2024	161.85	164.40	166.55	158.85	161.50	161.65	162.73	8659801	14091.76	64334	2414638	27.88
ASHOKAMET	BE	10-Jan-2024	30.95	29.95	30.95	29.40	29.40	29.45	29.80	72108	21.49	470	-	-
ASHOKLEY	EQ	10-Jan-2024	177.30	177.80	177.80	173.75	175.60	175.35	175.18	11158390	19547.60	71266	5309871	47.59
ASIANENE	EQ	10-Jan-2024	269.95	272.50	273.85	258.40	261.50	263.05	262.84	105560	277.46	2536	57231	54.22
ASIANHOTNR	BE	10-Jan-2024	205.45	202.10	204.90	202.00	204.80	202.80	202.15	1530	3.09	29	-	-
ASIANPAINT	EQ	10-Jan-2024	3267.50	3292.00	3293.00	3258.20	3285.00	3286.85	3276.23	691087	22641.58	59565	424434	61.42
ASIANTILES	EQ	10-Jan-2024	73.40	73.55	74.00	71.80	72.85	72.80	72.64	833223	605.25	4550	420903	50.52
ASKAUTOLTD	EQ	10-Jan-2024	286.95	285.00	291.30	283.00	289.00	289.60	287.57	272348	783.20	5312	120507	44.25
ASLIND	ST	10-Jan-2024	42.80	41.80	41.80	41.80	41.80	41.80	41.80	4000	1.67	1	4000	100.00
ASMS	BE	10-Jan-2024	19.35	19.70	19.70	19.70	19.70	19.70	19.70	40114	7.90	194	-	-
ASPINWALL	EQ	10-Jan-2024	256.75	262.60	308.10	260.15	308.10	308.10	293.96	360379	1059.38	7444	164932	45.77
ASTEC	EQ	10-Jan-2024	1063.00	1068.35	1074.45	988.00	1035.50	1034.00	1021.07	128495	1312.03	10261	65512	50.98
ASTERDM	EQ	10-Jan-2024	408.95	409.75	411.00	405.00	408.65	408.35	407.89	143315	584.57	6925	79480	55.46
ASTRAL	EQ	10-Jan-2024	1822.20	1827.90	1829.90	1804.85	1815.25	1810.95	1812.23	307426	5571.27	26799	181923	59.18
ASTRAMICRO	EQ	10-Jan-2024	602.10	601.00	606.15	596.00	602.00	602.35	601.24	207320	1246.49	8059	101625	49.02
ASTRAZEN	EQ	10-Jan-2024	5652.70	5652.70	6760.00	5620.00	6675.00	6641.15	6315.25	359029	22673.58	71063	24509	6.83
ASTRON	EQ	10-Jan-2024	33.65	34.00	34.55	32.90	34.15	33.95	33.74	99895	33.71	726	60786	60.85
ATALREAL	BE	10-Jan-2024	12.80	12.50	12.75	12.20	12.50	12.45	12.36	264175	32.65	528	-	-
ATAM	EQ	10-Jan-2024	200.20	200.20	204.95	196.50	197.90	197.30	199.04	43439	86.46	1578	29946	68.94
ATFL	EQ	10-Jan-2024	841.90	846.15	866.15	836.10	848.00	848.95	848.81	6512	55.27	748	3710	56.97
ATGL	EQ	10-Jan-2024	1067.35	1073.55	1082.55	1060.00	1070.00	1068.95	1070.83	1731962	18546.35	43193	548622	31.68
ATL	EQ	10-Jan-2024	78.70	77.80	82.50	77.70	78.55	78.75	80.81	5158359	4168.24	15636	3267918	63.35
ATLANTAA	BE	10-Jan-2024	22.10	22.40	22.40	21.15	22.10	21.90	21.96	27227	5.98	186	-	-
ATUL	EQ	10-Jan-2024	6804.10	6780.10	6867.70	6777.10	6800.00	6799.40	6809.71	51525	3508.70	6750	34480	66.92
ATULAUTO	EQ	10-Jan-2024	546.60	546.00	562.00	533.30	557.00	558.45	546.47	250549	1369.18	9529	93932	37.49
AUBANK	EQ	10-Jan-2024	777.30	770.45	781.45	764.40	773.00	772.45	777.71	2832401	22027.88	39254	2023689	71.45
AURDIS	SM	10-Jan-2024	295.00	303.00	304.00	293.25	302.85	302.60	300.89	4500	13.54	9	3500	77.78
AURIONPRO	BE	10-Jan-2024	2386.90	2424.00	2433.95	2355.00	2371.50	2391.45	2394.32	8504	203.61	1456	-	-
AUROIMPEX	SM	10-Jan-2024	101.80	108.00	113.95	97.50	107.50	109.50	106.10	308800	327.63	187	185600	60.10
AUROPHARMA	EQ	10-Jan-2024	1119.60	1119.60	1133.95	1092.00	1125.20	1123.00	1111.13	2082640	23140.76	66443	929879	44.65
AURUM	EQ	10-Jan-2024	145.25	146.90	165.95	145.05	156.00	157.65	159.38	1737919	2769.81	33804	631567	36.34
AURUMPP	E1	10-Jan-2024	77.80	79.90	93.35	79.00	90.00	91.70	89.57	292626	262.09	3000	220167	75.24
AUSOMENT	BE	10-Jan-2024	75.90	75.30	79.00	73.55	75.00	75.40	75.52	2121	1.60	36	-	-
AUTOAXLES	EQ	10-Jan-2024	2155.05	2159.15	2178.00	2124.20	2178.00	2163.40	2153.97	15588	335.76	2868	8866	56.88
AUTOBEES	EQ	10-Jan-2024	187.83	187.83	188.95	186.57	188.20	188.07	187.33	49817	93.32	1191	36839	73.95
AUTOIETF	EQ	10-Jan-2024	188.03	187.14	188.99	187.01	187.95	188.01	187.84	21364	40.13	226	17407	81.48
AUTOIND	EQ	10-Jan-2024	136.10	137.50	145.45	133.35	143.00	142.10	140.72	545197	767.22	4372	327317	60.04
AVADHSUGAR	EQ	10-Jan-2024	651.05	652.50	656.05	645.85	646.25	646.95	649.45	25081	162.89	2181	11420	45.53
AVALON	EQ	10-Jan-2024	549.50	552.40	553.95	534.85	541.95	540.85	542.99	120307	653.25	10534	56123	46.65
AVANTIFEED	EQ	10-Jan-2024	433.15	436.00	467.80	435.75	452.10	453.80	457.35	3544890	16212.42	106745	896638	25.29
AVG	EQ	10-Jan-2024	447.00	450.00	464.00	431.60	445.00	438.15	447.32	305541	1366.75	16614	166762	54.58
AVONMORE	EQ	10-Jan-2024	94.35	95.50	96.50	93.00	93.85	93.80	94.89	57453	54.52	1623	31544	54.90
AVROIND	EQ	10-Jan-2024	120.75	121.40	131.00	118.00	131.00	128.55	127.45	160602	204.68	1599	129962	80.92
AVTNPL	EQ	10-Jan-2024	93.95	94.30	95.10	92.65	93.40	93.20	93.66	177881	166.61	2665	99252	55.80
AWHCL	EQ	10-Jan-2024	492.10	493.95	557.00	493.00	533.95	529.90	533.81	2868985	15314.95	110996	617075	21.51
AWL	EQ	10-Jan-2024	372.15	373.00	374.10	367.50	369.45	369.65	370.76	1539317	5707.13	25460	628796	40.85
AXISBANK	EQ	10-Jan-2024	1116.55	1115.25	1116.00	1099.05	1106.95	1107.00	1106.11	5934163	65638.41	133259	3692980	62.23
AXISBNKETF	EQ	10-Jan-2024	479.22	483.25	483.25	476.87	483.00	481.49	479.70	1768	8.48	107	1165	65.89
AXISBPSETF	EQ	10-Jan-2024	11.42	11.59	11.59	11.42	11.42	11.42	11.43	34079	3.89	489	17957	52.69
AXISCADES	EQ	10-Jan-2024	748.30	760.00	783.95	745.00	772.50	773.55	763.71	183504	1401.44	8708	94629	51.57
AXISCETF	EQ	10-Jan-2024	97.02	97.02	97.17	96.45	97.17	96.92	96.80	1169	1.13	53	957	81.86
AXISGOLD	EQ	10-Jan-2024	53.12	53.12	53.18	52.90	53.09	53.16	53.10	579673	307.80	1429	548360	94.60
AXISHCETF	EQ	10-Jan-2024	110.52	110.76	111.00	110.02	110.99	110.89	110.57	2833	3.13	60	1693	59.76
AXISILVER	EQ	10-Jan-2024	73.43	73.86	73.86	72.63	73.10	73.12	72.88	137888	100.49	260	135176	98.03
AXISNIFTY	EQ	10-Jan-2024	231.25	230.26	233.19	230.26	232.68	232.47	231.55	3357	7.77	282	2576	76.74
AXISTECETF	EQ	10-Jan-2024	363.95	364.30	365.80	361.71	365.79	365.79	363.79	4402	16.01	109	2751	62.49
AXITA	EQ	10-Jan-2024	32.05	32.50	32.55	31.00	31.60	31.60	31.64	3165192	1001.59	10511	1422150	44.93
AXSENSEX	EQ	10-Jan-2024	71.80	71.80	72.36	71.56	72.07	72.34	71.81	1245	0.89	49	809	64.98
AYMSYNTEX	EQ	10-Jan-2024	82.50	84.00	87.40	80.90	85.00	85.55	84.78	570606	483.77	5001	256421	44.94
AZAD	EQ	10-Jan-2024	667.20	667.20	675.90	663.40	670.90	673.60	671.07	399548	2681.26	17342	238331	59.65
BABAFP	SM	10-Jan-2024	66.70	67.00	69.60	67.00	69.00	68.60	67.87	89600	60.81	55	56000	62.50
BAFNAPH	BE	10-Jan-2024	104.20	102.15	105.00	102.15	104.30	103.30	103.08	5307	5.47	66	-	-
BAGFILMS	BE	10-Jan-2024	14.05	14.15	14.75	13.35	13.35	13.35	13.56	1275291	172.99	2492	-	-
BAHETI	SM	10-Jan-2024	192.95	188.10	189.55	186.65	189.50	188.70	187.96	6750	12.69	7	6000	88.89
BAIDFIN	BE	10-Jan-2024	24.45	24.95	24.95	24.00	24.75	24.60	24.53	122891	30.14	263	-	-
BAJAJ-AUTO	EQ	10-Jan-2024	7093.90	7125.00	7139.95	7020.00	7049.95	7053.75	7073.25	721432	51028.69	162588	402718	55.82
BAJAJCON	EQ	10-Jan-2024	228.45	229.70	231.00	226.20	226.55	227.00	227.35	310764	706.51	12376	196622	63.27
BAJAJELEC	EQ	10-Jan-2024	1038.25	1047.00	1047.00	1030.00	1041.90	1043.95	1040.98	64903	675.62	5565	42929	66.14
BAJAJFINSV	EQ	10-Jan-2024	1682.45	1685.00	1685.00	1658.65	1673.70	1671.85	1668.90	607010	10130.40	42761	238966	39.37
BAJAJHCARE	EQ	10-Jan-2024	376.15	378.60	378.60	370.35	372.90	372.85	373.47	61296	228.92	3134	34294	55.95
BAJAJHIND	EQ	10-Jan-2024	28.15	28.10	28.40	27.90	28.00	28.10	28.07	6493106	1822.90	11060	3481925	53.62
BAJAJHLDNG	EQ	10-Jan-2024	8008.35	8088.00	8136.60	7990.00	8014.00	8031.95	8042.86	21386	1720.05	7402	8643	40.41
BAJEL	EQ	10-Jan-2024	155.55	156.35	159.00	137.65	144.15	143.25	144.01	6768472	9747.32	72593	3519247	51.99
BAJFINANCE	EQ	10-Jan-2024	7725.45	7716.00	7735.25	7660.00	7675.00	7680.55	7688.85	559072	42986.21	80362	331687	59.33
BALAJITELE	EQ	10-Jan-2024	94.20	94.00	100.80	94.00	96.00	96.65	98.02	5657880	5545.88	25803	1473588	26.04
BALAMINES	EQ	10-Jan-2024	2526.90	2529.95	2540.00	2488.00	2511.00	2507.45	2504.30	83772	2097.90	11014	33902	40.47
BALAXI	EQ	10-Jan-2024	441.40	440.15	443.90	431.00	434.65	433.25	434.76	3855	16.76	331	1625	42.15
BALKRISHNA	EQ	10-Jan-2024	36.10	36.40	43.30	36.35	43.30	43.30	41.93	1175414	492.84	3468	353312	30.06
BALKRISIND	EQ	10-Jan-2024	2623.50	2623.20	2661.00	2586.85	2644.45	2649.80	2628.20	333853	8774.34	33258	197259	59.09
BALMLAWRIE	EQ	10-Jan-2024	220.25	220.80	235.80	216.50	233.70	232.50	228.04	3843344	8764.53	45873	1373174	35.73
BALPHARMA	EQ	10-Jan-2024	112.85	114.20	116.45	112.10	113.90	113.55	114.12	88493	100.99	975	45977	51.96
BALRAMCHIN	EQ	10-Jan-2024	397.35	400.00	400.90	388.30	390.20	389.80	391.51	2613391	10231.80	31550	1562979	59.81
BANARBEADS	EQ	10-Jan-2024	106.90	106.90	107.10	102.05	102.75	103.65	104.19	85183	88.76	1922	48331	56.74
BANARISUG	EQ	10-Jan-2024	2515.55	2535.30	2540.00	2516.50	2539.00	2530.40	2529.86	466	11.79	197	230	49.36
BANCOINDIA	EQ	10-Jan-2024	686.90	700.00	708.10	671.00	675.25	682.35	688.12	350485	2411.75	23521	173439	49.49
BANDHANBNK	EQ	10-Jan-2024	234.90	234.90	235.50	226.60	231.10	231.05	230.30	13786491	31749.76	100646	4788953	34.74
BANG	BE	10-Jan-2024	58.20	58.20	58.50	55.30	57.30	57.05	56.71	42756	24.25	171	-	-
BANKA	BE	10-Jan-2024	129.15	124.20	128.90	122.70	122.70	123.40	124.00	54754	67.89	680	-	-
BANKBARODA	EQ	10-Jan-2024	223.20	223.30	225.00	219.45	223.95	223.85	222.63	13503894	30063.16	80113	4945746	36.62
BANKBEES	EQ	10-Jan-2024	481.62	481.99	484.00	480.00	483.85	483.47	482.12	319581	1540.75	6350	170630	53.39
BANKETF	EQ	10-Jan-2024	472.66	474.30	475.00	471.30	475.00	474.47	473.56	504	2.39	54	386	76.59
BANKIETF	EQ	10-Jan-2024	47.70	48.09	48.09	47.11	47.93	47.83	47.74	146706	70.03	785	119031	81.14
BANKINDIA	EQ	10-Jan-2024	118.80	118.50	118.50	116.60	117.95	118.20	117.69	10101844	11888.59	34868	4811417	47.63
BANSWRAS	EQ	10-Jan-2024	163.05	164.70	168.55	161.80	167.65	167.10	165.04	108269	178.68	4668	54643	50.47
BARBEQUE	EQ	10-Jan-2024	632.65	636.00	642.40	629.00	630.00	629.95	632.35	103243	652.86	11316	56792	55.01
BASF	EQ	10-Jan-2024	3056.60	3056.60	3060.00	3003.00	3055.00	3053.95	3037.92	12157	369.32	2931	5683	46.75
BASILIC	SM	10-Jan-2024	454.95	449.00	468.00	432.10	458.70	461.85	450.92	316800	1428.53	220	175200	55.30
BASML	EQ	10-Jan-2024	53.30	53.75	55.90	53.00	53.95	53.95	54.45	2194370	1194.86	9469	1288511	58.72
BATAINDIA	EQ	10-Jan-2024	1569.20	1572.00	1581.00	1557.55	1564.55	1565.25	1567.22	133457	2091.57	12409	55775	41.79
BAYERCROP	EQ	10-Jan-2024	5837.50	5850.00	5965.00	5832.80	5959.70	5952.75	5937.06	42159	2503.00	11522	20369	48.31
BBETF0432	EQ	10-Jan-2024	1107.11	1107.78	1107.78	1106.07	1107.78	1107.76	1107.37	1579	17.49	18	1535	97.21
BBL	EQ	10-Jan-2024	4818.30	4830.00	4920.00	4821.00	4880.00	4896.45	4880.05	14473	706.29	4107	6138	42.41
BBNPPGOLD	EQ	10-Jan-2024	62.25	62.25	62.25	61.85	62.05	62.05	62.01	287623	178.35	823	286882	99.74
BBOX	BE	10-Jan-2024	281.15	283.95	284.00	275.65	281.00	281.15	280.42	41372	116.02	384	-	-
BBTC	EQ	10-Jan-2024	1585.55	1581.95	1585.00	1558.00	1569.00	1573.60	1573.42	91976	1447.17	9547	27932	30.37
BBTCL	EQ	10-Jan-2024	266.50	265.00	281.95	265.00	272.60	275.90	275.56	16761	46.19	748	10126	60.41
BCG	EQ	10-Jan-2024	19.50	19.65	21.95	19.50	20.75	20.55	20.91	92665530	19375.89	72497	28100350	30.32
BCLIND	EQ	10-Jan-2024	74.95	75.30	75.30	72.45	73.25	73.25	73.62	1417632	1043.62	9074	670700	47.31
BCONCEPTS	BE	10-Jan-2024	771.00	784.00	784.00	770.00	770.00	770.00	778.38	3754	29.22	96	-	-
BDL	EQ	10-Jan-2024	1741.80	1745.95	1750.00	1706.00	1740.10	1735.95	1726.29	668394	11538.40	32734	254394	38.06
BEARDSELL	BE	10-Jan-2024	44.90	45.70	45.70	44.00	44.20	44.40	44.52	24706	11.00	175	-	-
BECTORFOOD	EQ	10-Jan-2024	1172.15	1174.00	1181.60	1154.00	1169.65	1164.30	1164.53	80427	936.60	9338	37749	46.94
BEDMUTHA	EQ	10-Jan-2024	230.20	232.00	238.95	219.00	220.00	222.35	228.44	72702	166.08	1173	48945	67.32
BEL	EQ	10-Jan-2024	184.65	184.40	186.00	182.05	186.00	185.60	184.15	8701594	16024.10	65221	4627138	53.18
BEML	EQ	10-Jan-2024	3166.05	3130.05	3175.00	3096.45	3156.00	3148.60	3129.21	258512	8089.39	21573	46037	17.81
BEPL	EQ	10-Jan-2024	111.70	112.85	113.00	110.25	111.05	111.80	111.49	1212547	1351.84	10863	555921	45.85
BERGEPAINT	EQ	10-Jan-2024	587.90	587.95	594.05	582.65	591.90	592.65	590.31	935943	5524.93	20725	517978	55.34
BETA	SM	10-Jan-2024	1465.20	1401.00	1440.00	1401.00	1436.00	1436.15	1430.56	1800	25.75	16	1400	77.78
BEWLTD	SM	10-Jan-2024	1375.00	1375.00	1388.00	1375.00	1388.00	1388.00	1379.33	375	5.17	3	375	100.00
BFINVEST	EQ	10-Jan-2024	539.85	539.90	557.00	538.90	546.90	546.95	549.43	62128	341.35	4820	25140	40.46
BFSI	EQ	10-Jan-2024	21.58	21.61	21.61	21.45	21.59	21.59	21.54	216151	46.55	726	157620	72.92
BFUTILITIE	EQ	10-Jan-2024	585.90	588.50	590.65	574.05	579.60	578.70	581.66	104815	609.67	3635	57381	54.75
BGRENERGY	EQ	10-Jan-2024	90.80	90.80	91.75	86.10	88.10	87.95	88.33	1236589	1092.31	10507	341708	27.63
BHAGCHEM	EQ	10-Jan-2024	1524.05	1521.50	1521.70	1510.00	1519.00	1517.30	1514.05	2884	43.67	223	2574	89.25
BHAGERIA	EQ	10-Jan-2024	163.95	164.35	168.95	159.55	165.40	165.30	163.06	108355	176.69	3153	49432	45.62
BHAGYANGR	EQ	10-Jan-2024	97.00	97.45	104.00	97.40	99.40	99.00	99.31	122378	121.54	2493	65886	53.84
BHANDARI	BE	10-Jan-2024	7.15	7.25	7.50	7.10	7.50	7.50	7.38	1495207	110.36	1556	-	-
BHARATFORG	EQ	10-Jan-2024	1273.95	1279.55	1287.00	1255.50	1286.65	1283.85	1268.88	731879	9286.63	38783	359765	49.16
BHARATGEAR	EQ	10-Jan-2024	121.80	122.05	123.90	120.95	122.90	122.65	122.17	52858	64.58	965	27114	51.30
BHARATRAS	EQ	10-Jan-2024	9105.45	9032.00	9217.50	8991.10	9050.00	9140.55	9092.05	2304	209.48	811	1010	43.84
BHARATWIRE	EQ	10-Jan-2024	338.30	339.00	387.00	334.05	376.15	382.95	367.30	3032506	11138.52	68334	1185634	39.10
BHARTIARTL	EQ	10-Jan-2024	1064.50	1066.95	1073.30	1055.30	1064.00	1062.70	1062.44	3111573	33058.54	122378	1876928	60.32
BHEL	EQ	10-Jan-2024	195.60	196.00	201.00	192.00	200.00	199.65	196.39	39855938	78271.68	155079	11134451	27.94
BIGBLOC	EQ	10-Jan-2024	172.05	172.70	181.00	172.70	179.80	179.45	176.66	736319	1300.79	20403	400550	54.40
BIKAJI	EQ	10-Jan-2024	574.10	574.10	578.35	570.00	573.00	573.85	573.44	129323	741.59	9447	66571	51.48
BIL	BE	10-Jan-2024	329.45	331.00	332.95	315.00	322.00	321.00	320.86	6959	22.33	139	-	-
BINANIIND	BE	10-Jan-2024	19.50	19.85	19.85	19.85	19.85	19.85	19.85	23128	4.59	28	-	-
BIOCON	EQ	10-Jan-2024	281.20	281.20	284.95	278.80	281.60	281.45	281.69	2847064	8019.80	31398	836506	29.38
BIOFILCHEM	EQ	10-Jan-2024	58.10	59.75	59.75	57.50	58.60	58.65	58.78	83283	48.95	801	53131	63.80
BIRET	RR	10-Jan-2024	244.66	244.60	246.89	244.00	246.02	246.03	245.84	114747	282.09	2408	102006	88.90
BIRLACABLE	EQ	10-Jan-2024	271.05	271.50	279.20	271.20	276.50	275.25	275.84	97427	268.75	2615	45844	47.05
BIRLACORPN	EQ	10-Jan-2024	1450.00	1456.00	1460.95	1423.90	1445.00	1446.45	1441.09	65306	941.12	13227	26556	40.66
BIRLAMONEY	EQ	10-Jan-2024	118.55	119.30	121.60	116.40	119.10	119.85	118.37	543608	643.48	7054	174296	32.06
BKMINDST	BZ	10-Jan-2024	1.55	1.60	1.60	1.60	1.60	1.60	1.60	72707	1.16	40	-	-
BLAL	EQ	10-Jan-2024	209.55	209.55	214.90	208.60	211.95	211.85	212.27	440719	935.53	12580	165543	37.56
BLBLIMITED	EQ	10-Jan-2024	22.80	22.80	23.05	22.35	22.65	22.60	22.72	232875	52.90	693	159347	68.43
BLISSGVS	EQ	10-Jan-2024	127.50	128.00	128.45	125.10	126.10	125.85	126.36	260103	328.66	2760	136005	52.29
BLKASHYAP	EQ	10-Jan-2024	70.95	71.25	72.95	69.40	69.70	70.25	71.07	1184134	841.58	6062	575541	48.60
BLS	EQ	10-Jan-2024	361.75	362.90	368.50	356.45	363.00	362.20	363.27	4054635	14729.07	161795	1275174	31.45
BLUECHIP	BE	10-Jan-2024	2.80	2.85	2.85	2.75	2.75	2.75	2.79	535486	14.96	569	-	-
BLUECOAST	BE	10-Jan-2024	5.55	5.55	5.55	5.55	5.55	5.55	5.55	100	0.01	2	-	-
BLUEDART	EQ	10-Jan-2024	7366.05	7370.00	7400.00	7290.00	7302.00	7306.50	7336.50	3275	240.27	1485	1905	58.17
BLUEJET	EQ	10-Jan-2024	397.15	395.80	396.65	382.00	390.55	390.55	389.25	426551	1660.36	7664	201006	47.12
BLUESTARCO	EQ	10-Jan-2024	966.90	972.00	977.75	952.00	970.00	969.95	966.36	132410	1279.55	11909	74153	56.00
BMETRICS	SM	10-Jan-2024	124.00	124.20	124.20	121.00	122.00	122.50	122.30	4400	5.38	10	3600	81.82
BODALCHEM	EQ	10-Jan-2024	82.15	82.15	87.15	81.15	84.65	84.30	85.42	2871432	2452.77	16950	1091927	38.03
BOHRAIND	BE	10-Jan-2024	29.70	29.65	29.65	29.10	29.10	29.10	29.32	8106	2.38	71	-	-
BOMDYEING	EQ	10-Jan-2024	157.20	157.30	162.00	155.00	159.40	159.25	158.58	2103781	3336.18	21758	794793	37.78
BOROLTD	EQ	10-Jan-2024	340.70	348.00	364.00	345.15	351.40	350.15	355.02	775194	2752.13	35043	308994	39.86
BORORENEW	EQ	10-Jan-2024	508.60	514.95	525.00	507.20	510.25	511.60	517.87	3500990	18130.57	81618	880859	25.16
BOSCHLTD	EQ	10-Jan-2024	22754.60	22799.50	22824.80	22530.05	22649.95	22615.20	22671.26	9397	2130.42	4995	4139	44.05
BPCL	EQ	10-Jan-2024	459.95	455.20	456.15	445.10	451.10	451.25	448.89	7630996	34254.40	111865	3874468	50.77
BPL	BE	10-Jan-2024	90.65	90.65	91.00	88.00	89.00	88.70	89.60	139874	125.32	562	-	-
BRIGADE	EQ	10-Jan-2024	945.20	954.80	969.85	933.05	939.05	940.20	946.09	534035	5052.45	26336	225339	42.20
BRIGHT	ST	10-Jan-2024	7.60	7.95	7.95	7.25	7.25	7.25	7.47	507000	37.88	157	501000	98.82
BRITANNIA	EQ	10-Jan-2024	5122.40	5111.00	5143.65	5051.50	5090.00	5086.65	5082.90	191450	9731.21	22162	114837	59.98
BRITANNIA	N3	10-Jan-2024	29.63	29.63	29.69	29.55	29.55	29.55	29.63	2076	0.62	47	2076	100.00
BRNL	EQ	10-Jan-2024	64.20	66.20	66.50	63.90	64.10	64.45	64.67	223090	144.27	3192	125989	56.47
BROOKS	EQ	10-Jan-2024	174.20	175.70	185.70	169.30	175.00	175.10	177.57	218691	388.33	6784	109727	50.17
BSE	EQ	10-Jan-2024	2301.00	2300.00	2319.90	2242.25	2259.00	2259.55	2274.26	463869	10549.59	32012	213556	46.04
BSE500IETF	EQ	10-Jan-2024	32.64	32.93	32.93	32.50	32.90	32.78	32.70	528530	172.82	656	466791	88.32
BSHSL	EQ	10-Jan-2024	274.35	276.10	281.00	273.05	273.50	274.35	275.62	44392	122.35	1403	31591	71.16
BSL	EQ	10-Jan-2024	211.80	213.95	216.75	211.00	213.50	212.45	213.33	22119	47.19	1046	13619	61.57
BSLGOLDETF	EQ	10-Jan-2024	56.14	57.80	57.80	55.64	56.00	55.97	55.91	9290	5.19	600	4778	51.43
BSLNIFTY	EQ	10-Jan-2024	24.50	24.83	24.83	24.38	24.64	24.56	24.48	144190	35.30	2984	44829	31.09
BSLSENETFG	EQ	10-Jan-2024	69.85	70.03	70.30	69.56	70.30	70.20	69.91	1980	1.38	100	838	42.32
BSOFT	EQ	10-Jan-2024	719.75	720.75	741.60	719.05	741.60	739.55	733.56	3695731	27110.24	75809	1423450	38.52
BTML	EQ	10-Jan-2024	198.95	198.95	202.30	197.00	200.00	201.35	200.17	155310	310.88	3393	85960	55.35
BURNPUR	BE	10-Jan-2024	6.60	6.55	6.65	6.55	6.55	6.55	6.60	114891	7.58	171	-	-
BUTTERFLY	EQ	10-Jan-2024	1071.10	1061.00	1092.45	1061.00	1066.80	1069.55	1071.34	4715	50.51	842	2587	54.87
BVCL	BE	10-Jan-2024	55.45	57.30	57.30	55.00	56.10	55.65	55.63	15117	8.41	119	-	-
BYKE	BE	10-Jan-2024	69.35	72.80	72.80	72.80	72.80	72.80	72.80	154490	112.47	228	-	-
CADSYS	SM	10-Jan-2024	250.00	262.00	262.50	256.05	262.50	262.50	261.63	56000	146.51	47	40000	71.43
CALSOFT	BE	10-Jan-2024	18.75	19.10	19.10	17.90	18.05	18.10	18.26	60382	11.02	217	-	-
CAMLINFINE	EQ	10-Jan-2024	134.90	134.90	137.15	133.10	133.50	133.50	135.03	915499	1236.23	8410	431924	47.18
CAMPUS	EQ	10-Jan-2024	286.35	286.10	294.70	284.50	291.40	292.05	290.86	986076	2868.09	24335	402992	40.87
CAMS	EQ	10-Jan-2024	2766.40	2766.40	2779.95	2749.00	2765.00	2761.25	2762.18	135336	3738.22	21986	89592	66.20
CANARYS	SM	10-Jan-2024	43.65	43.05	44.40	42.30	43.10	42.90	43.11	356000	153.48	87	264000	74.16
CANBK	EQ	10-Jan-2024	450.40	451.10	452.50	443.05	449.00	448.75	447.22	5328213	23828.73	66569	1746980	32.79
CANFINHOME	EQ	10-Jan-2024	775.05	773.50	773.50	751.30	760.00	759.70	759.05	610061	4630.67	44301	278379	45.63
CANTABIL	EQ	10-Jan-2024	255.75	256.90	258.00	248.00	252.00	252.80	253.30	173931	440.57	10705	71020	40.83
CAPACITE	EQ	10-Jan-2024	281.95	281.95	286.25	278.30	282.90	282.50	282.81	1731160	4895.94	22265	979287	56.57
CAPLIPOINT	EQ	10-Jan-2024	1445.15	1448.05	1482.45	1409.25	1429.20	1438.10	1437.68	191080	2747.12	22521	65035	34.04
CAPTRUST	EQ	10-Jan-2024	114.65	115.80	116.95	110.15	113.05	113.30	114.07	33368	38.06	819	18570	55.65
CARBORUNIV	EQ	10-Jan-2024	1143.45	1145.00	1149.45	1128.00	1147.65	1144.95	1131.43	468612	5302.00	11613	409569	87.40
CAREERP	EQ	10-Jan-2024	232.80	235.00	238.80	230.55	236.40	236.75	235.14	192884	453.55	6951	89120	46.20
CARERATING	EQ	10-Jan-2024	963.95	963.95	971.00	953.55	960.00	958.60	962.50	29751	286.35	5003	16279	54.72
CARTRADE	EQ	10-Jan-2024	707.15	707.15	712.40	696.30	709.80	709.20	703.24	100371	705.85	10516	38097	37.96
CARYSIL	EQ	10-Jan-2024	857.70	861.00	865.00	847.50	850.55	851.50	851.80	37232	317.14	4871	20183	54.21
CASTROLIND	EQ	10-Jan-2024	180.15	179.85	181.95	177.05	180.00	180.45	179.49	3726489	6688.61	27642	1186447	31.84
CBAZAAR	SM	10-Jan-2024	31.40	31.00	31.00	29.95	30.00	29.95	30.24	72000	21.78	9	56000	77.78
CCHHL	EQ	10-Jan-2024	15.70	15.65	15.80	15.30	15.40	15.45	15.56	495196	77.05	1722	326888	66.01
CCL	EQ	10-Jan-2024	635.40	635.50	641.80	625.25	637.50	636.60	636.59	96976	617.34	9546	50849	52.43
CDSL	EQ	10-Jan-2024	1874.30	1874.30	1879.95	1842.05	1862.50	1861.30	1858.05	440176	8178.69	27634	196192	44.57
CEATLTD	EQ	10-Jan-2024	2454.85	2463.90	2469.95	2415.40	2445.55	2451.40	2438.92	129935	3169.01	9745	55164	42.46
CELEBRITY	BE	10-Jan-2024	18.25	18.25	18.40	18.05	18.10	18.20	18.21	51857	9.44	189	-	-
CELLECOR	SM	10-Jan-2024	299.05	303.00	314.50	298.00	311.50	312.75	309.22	252000	779.23	164	164400	65.24
CELLO	EQ	10-Jan-2024	881.25	878.90	893.00	867.35	883.65	887.60	878.75	181628	1596.06	12146	111041	61.14
CELLPOINT	SM	10-Jan-2024	47.70	47.00	48.10	46.25	48.10	47.35	46.91	38400	18.01	30	31200	81.25
CENTENKA	EQ	10-Jan-2024	458.80	475.00	504.00	470.55	490.00	490.50	492.02	780910	3842.23	36587	172249	22.06
CENTEXT	EQ	10-Jan-2024	20.60	20.20	20.70	19.80	20.35	20.25	20.13	512148	103.07	2334	316923	61.88
CENTRALBK	EQ	10-Jan-2024	49.95	49.95	50.40	49.50	50.10	50.00	49.91	9261372	4622.17	16878	2989174	32.28
CENTRUM	EQ	10-Jan-2024	33.25	33.50	36.70	33.15	36.25	36.05	35.31	6205296	2191.39	15714	2623560	42.28
CENTUM	EQ	10-Jan-2024	1479.40	1460.80	1527.00	1450.05	1460.00	1460.30	1488.40	12754	189.83	3116	7754	60.80
CENTURYPLY	EQ	10-Jan-2024	784.15	784.45	786.00	764.35	772.25	775.20	775.08	106931	828.80	8300	36620	34.25
CENTURYTEX	EQ	10-Jan-2024	1540.20	1535.00	1598.90	1497.60	1578.55	1587.00	1557.30	855329	13320.03	38777	361463	42.26
CERA	EQ	10-Jan-2024	7776.55	7820.00	7849.00	7672.05	7759.95	7742.60	7729.48	13716	1060.18	4097	7363	53.68
CEREBRAINT	BE	10-Jan-2024	7.25	7.35	7.35	7.10	7.30	7.25	7.20	114546	8.24	267	-	-
CESC	EQ	10-Jan-2024	139.10	139.90	142.15	136.50	136.90	136.95	138.49	10293609	14255.35	53338	4210550	40.90
CGCL	EQ	10-Jan-2024	852.95	853.80	870.80	832.75	839.80	841.35	849.80	304467	2587.37	19517	41500	13.63
CGPOWER	EQ	10-Jan-2024	470.95	472.65	473.90	462.10	465.50	468.45	469.33	1086258	5098.12	18745	677082	62.33
CHALET	EQ	10-Jan-2024	724.65	730.00	769.00	726.20	733.00	735.75	748.95	938119	7026.04	51502	214729	22.89
CHAMBLFERT	EQ	10-Jan-2024	379.35	379.45	382.50	372.60	374.80	374.45	377.40	2781935	10498.95	40010	1181897	42.48
CHAVDA	SM	10-Jan-2024	97.80	100.10	116.40	98.30	112.95	113.35	106.80	2192000	2341.15	892	1132000	51.64
CHEMBOND	EQ	10-Jan-2024	605.00	600.00	606.00	582.55	582.90	585.15	589.53	35564	209.66	3960	18785	52.82
CHEMCON	EQ	10-Jan-2024	286.40	285.20	289.60	282.05	284.70	285.70	284.87	76106	216.80	5085	34011	44.69
CHEMFAB	EQ	10-Jan-2024	408.70	408.70	410.35	395.95	402.05	402.55	401.72	39389	158.23	4349	16701	42.40
CHEMPLASTS	EQ	10-Jan-2024	507.25	504.05	510.45	491.00	491.00	493.50	497.35	76720	381.56	6466	29342	38.25
CHENNPETRO	EQ	10-Jan-2024	717.80	723.95	745.00	720.00	744.85	738.60	730.98	1061735	7761.06	38047	507665	47.81
CHEVIOT	EQ	10-Jan-2024	1470.05	1469.95	1492.05	1460.05	1463.50	1468.45	1472.27	3841	56.55	825	1893	49.28
CHOICEIN	EQ	10-Jan-2024	503.50	529.50	533.80	514.15	516.00	517.70	521.27	1619467	8441.77	26145	356877	22.04
CHOLAFIN	EQ	10-Jan-2024	1231.45	1231.90	1235.85	1207.65	1217.00	1216.25	1215.99	1003899	12207.32	42204	675550	67.29
CHOLAFIN	N4	10-Jan-2024	1025.01	1025.01	1025.01	1025.01	1025.01	1025.01	1025.01	1000	10.25	1	1000	100.00
CHOLAFIN	N6	10-Jan-2024	1000.85	1015.00	1020.00	1015.00	1020.00	1020.00	1017.50	200	2.04	8	200	100.00
CHOLAFIN	NB	10-Jan-2024	982.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	150	1.50	2	150	100.00
CHOLAFIN	NC	10-Jan-2024	980.01	980.00	980.01	980.00	980.01	980.01	980.01	15	0.15	2	15	100.00
CHOLAFIN	ND	10-Jan-2024	978.00	982.00	982.00	982.00	982.00	982.00	982.00	385	3.78	3	385	100.00
CHOLAHLDNG	EQ	10-Jan-2024	1020.85	1027.15	1038.70	1005.95	1017.00	1013.45	1017.57	134484	1368.47	10828	91497	68.04
CIEINDIA	EQ	10-Jan-2024	481.20	482.15	484.00	473.50	482.75	482.50	480.06	327858	1573.90	22418	184099	56.15
CIGNITITEC	EQ	10-Jan-2024	1040.35	1043.00	1057.30	1033.60	1037.00	1040.95	1044.06	75586	789.16	5733	34014	45.00
CINELINE	BE	10-Jan-2024	139.50	139.65	142.00	139.65	142.00	142.00	140.18	15982	22.40	75	-	-
CINEVISTA	BE	10-Jan-2024	17.55	17.20	17.70	17.00	17.35	17.05	17.29	40586	7.02	133	-	-
CIPLA	EQ	10-Jan-2024	1289.35	1296.00	1331.50	1294.30	1328.70	1329.20	1317.03	3625567	47749.68	162840	1545366	42.62
CLEAN	EQ	10-Jan-2024	1501.95	1508.70	1516.95	1484.40	1495.00	1497.40	1496.67	112881	1689.45	15183	54850	48.59
CLEDUCATE	EQ	10-Jan-2024	103.55	102.50	104.75	101.45	102.50	102.70	102.71	54350	55.82	866	36794	67.70
CLOUD	SM	10-Jan-2024	129.55	133.75	136.90	121.75	124.85	124.20	127.64	1072000	1368.31	965	691000	64.46
CLSEL	EQ	10-Jan-2024	257.15	259.45	259.45	252.00	256.50	256.40	254.59	69665	177.36	3806	32213	46.24
CLSL	SM	10-Jan-2024	48.90	49.60	50.30	48.50	50.15	49.90	49.85	92000	45.86	45	80000	86.96
CMNL	SM	10-Jan-2024	70.10	70.85	84.10	70.85	84.10	84.10	79.85	807000	644.38	487	633000	78.44
CMRSL	SM	10-Jan-2024	179.50	170.65	171.00	170.55	170.55	170.55	170.65	4800	8.19	6	4000	83.33
CMSINFO	EQ	10-Jan-2024	376.25	379.00	379.00	368.35	370.00	370.00	371.33	529723	1967.02	18995	376309	71.04
COALINDIA	EQ	10-Jan-2024	385.35	385.85	385.85	375.85	383.00	382.05	379.70	9670366	36718.20	123299	3758513	38.87
COASTCORP	EQ	10-Jan-2024	315.70	319.85	330.80	317.80	325.40	325.40	325.41	160186	521.26	7318	83246	51.97
COCHINSHIP	EQ	10-Jan-2024	1338.00	677.00	802.80	675.10	802.80	802.80	748.42	22442717	167965.66	402325	3022639	13.47
COFFEEDAY	EQ	10-Jan-2024	58.05	58.05	60.70	57.95	59.30	59.35	59.63	6469708	3857.85	16854	1770366	27.36
COFORGE	EQ	10-Jan-2024	6067.85	6087.70	6173.45	6039.05	6151.00	6152.25	6108.06	208245	12719.72	23270	68053	32.68
COLPAL	EQ	10-Jan-2024	2444.95	2435.00	2441.60	2386.10	2397.00	2396.25	2401.92	360815	8666.50	30495	218406	60.53
COMMITTED	SM	10-Jan-2024	62.90	62.90	62.90	61.05	62.30	62.20	61.92	20800	12.88	13	17600	84.62
COMMOIETF	EQ	10-Jan-2024	76.69	76.70	77.64	76.02	76.83	76.70	76.13	54163	41.23	265	49150	90.74
COMPINFO	BZ	10-Jan-2024	9.30	9.40	9.40	9.10	9.10	9.15	9.20	53045	4.88	139	-	-
COMPUSOFT	BE	10-Jan-2024	32.05	32.35	32.35	31.00	31.50	31.25	31.42	73262	23.02	528	-	-
CONCOR	EQ	10-Jan-2024	885.95	886.65	891.50	868.20	886.20	886.30	879.52	997946	8777.18	42187	576445	57.76
CONCORDBIO	EQ	10-Jan-2024	1557.60	1558.00	1607.00	1495.10	1506.95	1506.95	1548.90	186836	2893.91	21718	73805	39.50
CONFIPET	EQ	10-Jan-2024	88.80	89.00	89.65	87.50	88.45	88.05	88.24	966032	852.46	5396	558326	57.80
CONSOFINVT	EQ	10-Jan-2024	320.95	327.00	327.00	318.05	318.05	319.00	321.54	21401	68.81	1657	13939	65.13
CONSUMBEES	EQ	10-Jan-2024	104.74	105.29	105.29	104.15	104.90	104.72	104.59	11528	12.06	349	7596	65.89
CONSUMIETF	EQ	10-Jan-2024	97.25	97.21	97.34	96.80	97.24	97.11	97.07	4313	4.19	82	1703	39.49
CONTROLPR	EQ	10-Jan-2024	1046.55	1036.10	1055.00	1013.40	1025.00	1032.10	1030.76	23746	244.76	5908	11652	49.07
COOLCAPS	SM	10-Jan-2024	501.00	504.50	504.50	485.00	485.00	485.00	491.50	750	3.69	3	750	100.00
CORALFINAC	EQ	10-Jan-2024	61.50	61.95	62.00	59.75	60.85	61.40	60.93	131590	80.17	982	59489	45.21
CORDSCABLE	EQ	10-Jan-2024	117.15	117.15	118.95	116.50	117.15	117.55	117.46	38762	45.53	575	23110	59.62
COROMANDEL	EQ	10-Jan-2024	1170.60	1170.60	1175.60	1152.55	1165.00	1166.65	1162.08	323653	3761.12	19587	172450	53.28
COSMOFIRST	EQ	10-Jan-2024	638.40	644.70	653.80	636.20	644.50	641.35	645.10	70283	453.40	7010	29899	42.54
COUNCODOS	BE	10-Jan-2024	6.00	6.15	6.15	5.70	5.85	5.75	5.84	260019	15.18	351	-	-
CPS	SM	10-Jan-2024	400.00	392.25	392.25	392.10	392.10	392.10	392.18	1200	4.71	2	1200	100.00
CPSEETF	EQ	10-Jan-2024	68.60	68.96	69.97	67.30	68.15	68.23	67.86	3501522	2376.02	13075	2240325	63.98
CRAFTSMAN	EQ	10-Jan-2024	4842.70	4866.90	4866.90	4763.55	4802.00	4793.00	4814.43	37795	1819.61	11462	23322	61.71
CRAYONS	SM	10-Jan-2024	177.00	179.50	186.00	174.35	181.90	180.90	180.24	267000	481.25	253	167000	62.55
CREATIVE	EQ	10-Jan-2024	824.10	822.85	825.00	801.00	816.25	819.00	815.46	10161	82.86	1159	5651	55.61
CREATIVEYE	EQ	10-Jan-2024	5.15	5.10	5.10	4.95	4.95	4.95	5.01	7098	0.36	43	7098	100.00
CREDITACC	EQ	10-Jan-2024	1757.50	1755.00	1783.65	1732.30	1751.00	1753.00	1756.43	200637	3524.06	25923	77330	38.54
CREDITACC	N1	10-Jan-2024	997.50	997.50	997.50	997.50	997.50	997.50	997.50	100	1.00	2	100	100.00
CREDITACC	N5	10-Jan-2024	1017.02	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	200	2.05	2	200	100.00
CREDITACC	N7	10-Jan-2024	990.50	1008.70	1008.70	1008.70	1008.70	1008.70	1008.70	1	0.01	1	1	100.00
CREDITACC	ND	10-Jan-2024	1006.30	1006.57	1006.57	1006.01	1006.57	1006.57	1006.57	1042	10.49	6	1042	100.00
CREST	EQ	10-Jan-2024	298.30	299.65	299.70	292.80	297.10	296.80	295.72	14331	42.38	1071	7164	49.99
CRISIL	EQ	10-Jan-2024	4089.25	4100.00	4177.30	4065.00	4109.00	4115.15	4118.01	14663	603.82	4398	4710	32.12
CROMPTON	EQ	10-Jan-2024	314.40	313.95	324.50	313.10	322.25	322.55	321.96	4901049	15779.25	63229	1894359	38.65
CROWN	BE	10-Jan-2024	126.05	123.55	124.00	123.55	124.00	124.00	123.59	12420	15.35	65	-	-
CSBBANK	EQ	10-Jan-2024	398.60	397.30	399.00	387.30	391.00	391.50	391.61	292876	1146.92	11080	148665	50.76
CSLFINANCE	EQ	10-Jan-2024	428.00	428.75	444.50	423.55	438.20	438.90	433.56	22643	98.17	2794	9814	43.34
CTE	EQ	10-Jan-2024	77.75	77.80	79.30	77.00	78.00	77.95	78.02	46405	36.20	633	28081	60.51
CUB	EQ	10-Jan-2024	148.70	148.95	148.95	144.20	146.10	145.70	145.86	4463464	6510.30	29744	1964414	44.01
CUBEXTUB	BE	10-Jan-2024	60.90	61.00	63.90	61.00	63.90	63.90	63.44	52581	33.36	203	-	-
CUMMINSIND	EQ	10-Jan-2024	2025.90	2025.90	2054.75	2000.00	2038.40	2046.15	2027.83	464463	9418.54	35095	202678	43.64
CUPID	BE	10-Jan-2024	1450.20	1522.70	1522.70	1461.25	1522.70	1522.40	1520.43	160736	2443.89	4539	-	-
CYBERMEDIA	EQ	10-Jan-2024	31.05	30.10	32.60	30.10	31.20	31.30	31.64	170896	54.07	902	85069	49.78
CYBERTECH	EQ	10-Jan-2024	201.10	202.45	202.75	196.80	198.00	198.90	199.92	148068	296.02	8651	52019	35.13
CYIENT	EQ	10-Jan-2024	2262.80	2260.00	2274.95	2211.00	2230.00	2223.90	2226.32	117356	2612.72	23970	76592	65.26
CYIENTDLM	EQ	10-Jan-2024	647.95	648.95	667.00	635.55	659.30	660.80	653.13	223701	1461.05	16084	92512	41.36
DABUR	EQ	10-Jan-2024	547.85	548.85	551.40	542.30	549.50	547.35	546.81	1758621	9616.30	44555	1089995	61.98
DALBHARAT	EQ	10-Jan-2024	2306.75	2322.95	2322.95	2264.75	2288.00	2288.60	2287.21	226393	5178.09	24703	67632	29.87
DALMIASUG	EQ	10-Jan-2024	402.75	403.00	405.15	398.05	405.00	403.45	401.27	58804	235.96	3347	29595	50.33
DAMODARIND	EQ	10-Jan-2024	61.00	62.00	62.50	58.60	60.70	60.75	60.34	151947	91.68	1993	98088	64.55
DANGEE	BE	10-Jan-2024	11.35	11.50	11.50	11.20	11.30	11.30	11.33	126272	14.31	348	-	-
DATAMATICS	EQ	10-Jan-2024	719.15	719.15	722.25	706.00	711.70	714.15	712.34	109546	780.33	12037	46702	42.63
DATAPATTNS	EQ	10-Jan-2024	1961.05	1964.95	2001.10	1934.05	1979.00	1978.10	1973.72	147756	2916.28	15042	61767	41.80
DBCORP	EQ	10-Jan-2024	284.55	281.15	299.00	281.15	294.00	295.10	293.73	398763	1171.30	8805	197507	49.53
DBL	EQ	10-Jan-2024	400.45	403.00	407.30	397.60	401.20	402.10	402.55	530329	2134.82	14396	180257	33.99
DBOL	EQ	10-Jan-2024	148.85	149.00	150.00	148.20	149.55	149.55	149.07	79996	119.25	2700	46004	57.51
DBREALTY	EQ	10-Jan-2024	200.25	201.10	204.00	195.25	201.00	200.20	200.04	2432407	4865.75	17235	1278185	52.55
DBSTOCKBRO	BE	10-Jan-2024	37.40	38.15	39.25	36.10	37.55	37.45	38.46	21840	8.40	165	-	-
DCAL	EQ	10-Jan-2024	192.80	192.70	205.50	187.95	202.60	201.30	200.02	3595403	7191.47	49120	1120671	31.17
DCBBANK	EQ	10-Jan-2024	155.80	155.95	156.90	153.05	154.75	154.30	154.31	2939187	4535.45	25648	1261509	42.92
DCI	BE	10-Jan-2024	184.70	188.40	193.90	188.00	193.90	193.90	192.31	10747	20.67	151	-	-
DCM	EQ	10-Jan-2024	86.45	87.35	93.35	87.05	91.35	90.40	90.35	643837	581.69	4883	261419	40.60
DCMFINSERV	BE	10-Jan-2024	5.05	5.15	5.15	5.15	5.15	5.15	5.15	19140	0.99	31	-	-
DCMNVL	EQ	10-Jan-2024	181.60	181.60	187.00	181.05	186.45	185.10	184.26	41973	77.34	1086	32371	77.12
DCMSHRIRAM	EQ	10-Jan-2024	1050.30	1057.45	1059.80	1025.00	1031.60	1034.20	1039.28	106989	1111.91	10613	28789	26.91
DCMSRIND	EQ	10-Jan-2024	176.30	183.20	183.20	170.35	175.30	174.35	177.78	1104821	1964.13	11852	551993	49.96
DCW	EQ	10-Jan-2024	62.70	63.10	66.40	63.00	64.90	64.95	65.26	42714158	27873.60	88497	12343419	28.90
DCXINDIA	EQ	10-Jan-2024	351.05	352.80	361.95	349.40	356.40	355.65	354.86	878238	3116.55	16553	257476	29.32
DECCANCE	EQ	10-Jan-2024	599.45	602.40	607.00	590.00	606.00	604.60	600.27	23502	141.07	2492	13523	57.54
DEEPAKFERT	EQ	10-Jan-2024	656.90	657.55	662.95	645.10	651.00	649.55	652.58	440743	2876.20	17038	214631	48.70
DEEPAKNTR	EQ	10-Jan-2024	2439.45	2438.00	2450.00	2395.00	2427.95	2429.50	2418.62	225912	5463.95	20891	73585	32.57
DEEPENR	EQ	10-Jan-2024	203.35	200.10	205.45	194.15	198.60	197.05	199.34	60543	120.68	2752	36054	59.55
DEEPINDS	EQ	10-Jan-2024	249.55	249.90	259.20	247.20	255.15	256.10	251.58	142706	359.03	6780	86907	60.90
DELHIVERY	EQ	10-Jan-2024	398.45	400.00	424.00	398.60	422.05	422.20	412.15	5903849	24332.88	73328	3347444	56.70
DELPHIFX	EQ	10-Jan-2024	316.80	316.00	317.75	301.55	307.50	307.00	309.72	53722	166.39	1377	35285	65.68
DELTACORP	EQ	10-Jan-2024	150.65	147.55	155.45	143.10	155.10	154.35	149.27	17816877	26595.42	79580	4679445	26.26
DELTAMAGNT	EQ	10-Jan-2024	100.05	103.70	103.70	99.00	100.00	99.45	99.89	14296	14.28	287	9903	69.27
DEN	EQ	10-Jan-2024	62.70	62.90	69.40	62.80	65.80	65.45	66.86	27267635	18231.83	57010	6188211	22.69
DENEERS	SM	10-Jan-2024	229.00	226.00	227.40	226.00	226.25	226.55	226.61	9000	20.39	15	9000	100.00
DENORA	EQ	10-Jan-2024	1609.25	1609.25	1620.85	1575.25	1582.00	1581.30	1588.83	9251	146.98	2338	4264	46.09
DENTALKART	SM	10-Jan-2024	658.45	674.95	674.95	655.00	660.00	660.00	662.54	8250	54.66	27	7000	84.85
DESTINY	SM	10-Jan-2024	36.50	34.70	34.85	34.70	34.70	34.70	34.74	12000	4.17	4	9000	75.00
DEVIT	BE	10-Jan-2024	149.40	152.80	153.70	149.60	152.75	151.70	151.79	26065	39.56	175	-	-
DEVYANI	EQ	10-Jan-2024	186.85	187.00	187.70	185.15	186.90	186.80	186.34	733206	1366.23	13616	300203	40.94
DGCONTENT	EQ	10-Jan-2024	19.90	20.10	20.40	19.80	20.00	20.15	20.18	62398	12.59	171	56976	91.31
DHAMPURSUG	EQ	10-Jan-2024	269.20	269.90	270.35	266.55	267.75	267.60	267.80	136342	365.13	4350	69752	51.16
DHANBANK	EQ	10-Jan-2024	30.55	30.55	30.75	29.90	30.35	30.35	30.28	1728211	523.36	5081	797046	46.12
DHANI	EQ	10-Jan-2024	40.75	40.95	41.65	39.95	40.25	40.40	40.51	2505103	1014.74	7871	1051746	41.98
DHANILOANS	N6	10-Jan-2024	1004.47	1002.00	1002.00	1002.00	1002.00	1002.00	1002.00	100	1.00	1	100	100.00
DHANILOANS	N7	10-Jan-2024	1087.00	1087.00	1087.00	1086.00	1086.00	1086.00	1086.73	113	1.23	4	113	100.00
DHANILOANS	NH	10-Jan-2024	1555.00	1540.35	1562.00	1540.35	1562.00	1562.00	1551.18	2	0.03	2	1	50.00
DHANILOANS	NO	10-Jan-2024	1000.15	1000.00	1000.00	999.90	1000.00	1000.00	999.98	215	2.15	5	165	76.74
DHANILOANS	NP	10-Jan-2024	1012.00	1015.00	1024.70	1015.00	1024.70	1024.70	1019.85	150	1.53	2	75	50.00
DHANILOANS	NQ	10-Jan-2024	1530.00	1525.00	1530.00	1525.00	1530.00	1530.00	1529.26	470	7.19	5	470	100.00
DHANILOANS	NW	10-Jan-2024	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	1205.00	5	0.06	1	5	100.00
DHANILOANS	NX	10-Jan-2024	989.00	998.00	1020.00	998.00	1020.00	1020.00	1012.37	885	8.96	8	885	100.00
DHANILOANS	Y5	10-Jan-2024	990.00	995.05	1025.00	995.00	1025.00	1025.00	1015.33	524	5.32	12	524	100.00
DHANUKA	EQ	10-Jan-2024	1185.75	1187.00	1225.00	1180.55	1225.00	1220.90	1210.57	83999	1016.87	12180	35225	41.94
DHARMAJ	EQ	10-Jan-2024	264.85	264.95	265.15	260.00	264.00	262.90	262.83	91251	239.83	4496	47679	52.25
DHRUV	EQ	10-Jan-2024	60.45	60.90	62.00	59.60	60.75	60.40	60.39	65012	39.26	628	53245	81.90
DHUNINV	EQ	10-Jan-2024	1218.80	1244.90	1270.00	1226.50	1265.70	1265.10	1258.93	10230	128.79	1696	5594	54.68
DIACABS	BE	10-Jan-2024	183.80	187.00	187.45	187.00	187.45	187.45	187.43	115	0.22	11	-	-
DIAMINESQ	EQ	10-Jan-2024	535.35	530.00	550.00	530.00	541.25	544.15	539.46	10255	55.32	1289	6189	60.35
DIAMONDYD	EQ	10-Jan-2024	1174.45	1176.80	1184.05	1148.15	1176.00	1176.70	1164.63	44497	518.23	6466	17493	39.31
DICIND	EQ	10-Jan-2024	507.50	508.05	510.00	502.00	502.50	503.20	504.33	1386	6.99	258	687	49.57
DIGIDRIVE	BE	10-Jan-2024	1347.50	102.00	108.70	98.40	98.40	98.40	101.79	361064	367.54	1756	-	-
DIGIKORE	SM	10-Jan-2024	473.05	482.00	482.00	440.20	464.70	461.25	454.43	76000	345.36	88	53600	70.53
DIGISPICE	EQ	10-Jan-2024	31.05	31.00	33.45	30.95	31.85	31.75	32.06	385264	123.51	1858	240923	62.53
DIGJAMLMTD	BE	10-Jan-2024	84.90	82.15	85.40	82.15	85.00	85.00	84.55	2507	2.12	28	-	-
DIL	EQ	10-Jan-2024	10.10	10.30	10.30	9.60	9.60	9.65	9.67	18417847	1781.51	8781	13995446	75.99
DISHTV	EQ	10-Jan-2024	22.00	22.10	24.15	21.75	23.85	23.80	23.39	233768614	54681.17	87445	61845229	26.46
DIVGIITTS	EQ	10-Jan-2024	1008.25	1014.00	1014.00	982.15	997.65	993.40	993.91	15749	156.53	3288	7153	45.42
DIVISLAB	EQ	10-Jan-2024	3984.65	3984.65	4016.90	3877.55	3904.95	3902.65	3924.94	351976	13814.85	39318	142197	40.40
DIVOPPBEES	EQ	10-Jan-2024	68.20	69.10	69.10	67.51	67.97	67.97	67.85	43990	29.85	958	33201	75.47
DIXON	EQ	10-Jan-2024	6356.70	6350.00	6395.00	6280.00	6326.45	6326.95	6324.01	185762	11747.61	21140	78631	42.33
DJML	EQ	10-Jan-2024	152.30	153.10	155.20	150.35	151.30	152.15	152.86	5971	9.13	297	3574	59.86
DKEGL	SM	10-Jan-2024	76.05	85.50	85.50	73.00	73.25	73.25	77.85	21000	16.35	14	15000	71.43
DLF	EQ	10-Jan-2024	789.60	790.45	800.80	777.55	795.25	796.05	788.54	5169408	40762.60	85116	1969289	38.10
DLINKINDIA	EQ	10-Jan-2024	327.90	328.00	328.95	323.50	326.75	325.40	325.57	104464	340.10	4715	52361	50.12
DMART	EQ	10-Jan-2024	3810.75	3818.90	3837.95	3792.35	3823.00	3822.00	3812.31	338253	12895.25	45735	257121	76.01
DMCC	EQ	10-Jan-2024	322.50	322.00	324.20	315.05	323.00	319.65	318.65	29544	94.14	2664	16054	54.34
DNAMEDIA	BE	10-Jan-2024	4.95	5.00	5.00	4.95	5.00	5.00	5.00	74901	3.74	72	-	-
DODLA	EQ	10-Jan-2024	888.60	887.25	921.45	885.80	908.00	904.00	905.07	89836	813.08	13143	30527	33.98
DOLATALGO	EQ	10-Jan-2024	65.90	66.55	71.05	65.50	69.55	69.30	69.26	2085410	1444.35	10093	873469	41.88
DOLLAR	EQ	10-Jan-2024	450.95	450.00	453.75	441.35	444.10	445.30	448.65	64816	290.80	4401	35398	54.61
DOLLEX	SM	10-Jan-2024	49.95	50.00	51.00	50.00	50.40	50.40	50.43	48000	24.20	12	36000	75.00
DOLPHIN	BE	10-Jan-2024	1472.50	1501.95	1501.95	1500.00	1501.95	1501.95	1500.89	171	2.57	12	-	-
DOMS	EQ	10-Jan-2024	1349.65	1335.05	1368.25	1325.00	1339.45	1336.40	1351.00	130662	1765.24	8150	61837	47.33
DONEAR	EQ	10-Jan-2024	107.45	107.65	112.60	106.15	108.40	108.30	109.58	747340	818.90	9066	249396	33.37
DPABHUSHAN	EQ	10-Jan-2024	699.45	700.00	720.00	690.10	702.50	696.60	701.57	8442	59.23	503	4241	50.24
DPSCLTD	EQ	10-Jan-2024	19.05	19.20	19.30	18.65	19.00	19.00	19.01	1627940	309.51	3314	974993	59.89
DPWIRES	EQ	10-Jan-2024	586.60	589.00	589.95	570.05	570.25	575.90	577.65	33034	190.82	3021	18019	54.55
DRCSYSTEMS	BE	10-Jan-2024	48.85	51.25	51.25	51.25	51.25	51.25	51.25	70183	35.97	125	-	-
DREAMFOLKS	EQ	10-Jan-2024	555.20	556.00	558.30	542.10	550.00	554.45	550.27	330392	1818.03	16959	178741	54.10
DREDGECORP	EQ	10-Jan-2024	591.25	591.95	595.95	585.05	595.00	593.60	590.95	136091	804.23	9271	29582	21.74
DRL	ST	10-Jan-2024	13.40	14.05	14.05	13.15	13.45	13.45	13.41	42000	5.63	14	42000	100.00
DRONE	SM	10-Jan-2024	157.30	157.00	162.50	157.00	161.45	160.80	159.89	82000	131.11	79	55000	67.07
DRREDDY	EQ	10-Jan-2024	5749.80	5749.05	5800.00	5690.20	5793.10	5787.20	5750.12	254771	14649.65	43350	136754	53.68
DSPBANKETF	EQ	10-Jan-2024	47.62	48.45	48.45	47.50	47.87	47.82	47.74	4100	1.96	83	2758	67.27
DSPGOLDETF	EQ	10-Jan-2024	62.13	62.14	62.14	61.60	62.05	62.04	62.04	1806	1.12	32	1346	74.53
DSPITETF	EQ	10-Jan-2024	34.89	35.30	35.30	34.79	35.20	35.11	34.88	27086	9.45	189	17558	64.82
DSPN50ETF	EQ	10-Jan-2024	219.77	219.80	221.23	219.21	221.23	220.99	220.22	1692	3.73	35	1686	99.65
DSPNEWETF	EQ	10-Jan-2024	273.82	273.99	282.02	271.25	282.02	275.55	271.75	5119	13.91	167	2646	51.69
DSPPSBKETF	EQ	10-Jan-2024	57.93	57.93	66.00	56.14	59.40	56.93	56.74	41399	23.49	635	32294	78.01
DSPPVBKETF	EQ	10-Jan-2024	24.50	24.50	25.18	24.38	24.60	24.87	24.58	10321	2.54	131	8417	81.55
DSPQ50ETF	EQ	10-Jan-2024	207.61	207.00	215.00	205.10	205.10	208.37	207.16	1743	3.61	100	982	56.34
DSPSENXETF	EQ	10-Jan-2024	71.78	71.79	72.05	71.40	71.76	72.01	71.87	925	0.66	37	496	53.62
DSPSILVETF	EQ	10-Jan-2024	71.11	71.16	71.16	70.51	70.83	70.87	70.77	6737	4.77	84	5603	83.17
DSSL	EQ	10-Jan-2024	641.65	641.50	690.00	635.05	687.95	685.60	677.36	151440	1025.79	11336	64385	42.52
DTIL	EQ	10-Jan-2024	221.10	224.75	227.00	220.20	221.00	221.65	223.36	14699	32.83	509	5452	37.09
DUCOL	SM	10-Jan-2024	118.00	116.90	123.50	115.00	120.05	120.10	119.90	26400	31.65	31	20800	78.79
DUCON	BE	10-Jan-2024	12.05	11.80	12.15	11.45	11.70	11.65	11.71	1320623	154.63	1615	-	-
DUGLOBAL	SM	10-Jan-2024	57.10	59.25	59.25	56.20	59.25	59.25	58.01	22500	13.05	7	22500	100.00
DVL	EQ	10-Jan-2024	325.50	328.40	349.50	323.50	342.85	343.05	338.96	415354	1407.88	19399	178299	42.93
DWARKESH	EQ	10-Jan-2024	86.70	86.70	87.05	86.00	86.40	86.30	86.37	568237	490.79	4540	299865	52.77
DYCL	EQ	10-Jan-2024	477.25	482.00	483.05	445.15	470.00	468.45	469.59	59278	278.36	2329	36506	61.58
DYNAMATECH	EQ	10-Jan-2024	5366.00	5419.85	5450.00	5299.95	5340.00	5332.55	5368.51	9216	494.76	2904	5012	54.38
DYNAMIC	SM	10-Jan-2024	121.00	119.10	119.10	113.55	119.00	119.00	118.28	11000	13.01	11	10000	90.91
DYNPRO	EQ	10-Jan-2024	288.60	288.60	290.95	285.65	287.70	287.05	288.16	14969	43.14	1165	8261	55.19
E2E	BE	10-Jan-2024	896.00	896.00	896.00	878.10	878.10	878.10	891.35	6163	54.93	185	-	-
EASEMYTRIP	EQ	10-Jan-2024	45.80	46.20	46.40	43.95	44.15	44.25	44.78	79180501	35459.92	597755	24988872	31.56
EASTSILK	BE	10-Jan-2024	2.80	2.90	2.90	2.90	2.90	2.90	2.90	23238	0.67	24	-	-
EBBETF0425	EQ	10-Jan-2024	1177.04	1177.01	1178.99	1176.60	1176.61	1176.61	1177.80	6003	70.70	49	5042	83.99
EBBETF0430	EQ	10-Jan-2024	1326.41	1366.20	1366.20	1318.15	1326.99	1326.25	1324.47	8330	110.33	520	6784	81.44
EBBETF0431	EQ	10-Jan-2024	1178.86	1179.07	1181.88	1179.06	1180.50	1180.49	1180.03	2989	35.27	108	2263	75.71
EBBETF0433	EQ	10-Jan-2024	1077.76	1076.98	1076.98	1074.55	1076.97	1076.30	1075.84	824	8.86	34	656	79.61
ECLERX	EQ	10-Jan-2024	2593.65	2609.75	2615.45	2551.05	2590.10	2584.15	2582.63	37988	981.09	6552	11141	29.33
ECLFINANCE	NJ	10-Jan-2024	982.53	982.51	985.50	982.50	982.51	982.51	984.51	794	7.82	19	794	100.00
ECLFINANCE	NK	10-Jan-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	60	0.59	3	60	100.00
ECLFINANCE	NR	10-Jan-2024	1009.73	1011.00	1015.00	1007.00	1009.98	1009.02	1008.36	1651	16.65	19	1401	84.86
EDELWEISS	EQ	10-Jan-2024	77.45	77.85	77.85	75.55	76.50	76.65	76.52	3082330	2358.66	22066	1327983	43.08
EDUCOMP	BZ	10-Jan-2024	3.50	3.50	3.50	3.45	3.45	3.45	3.48	33722	1.17	47	-	-
EFACTOR	SM	10-Jan-2024	163.30	161.10	162.70	159.15	160.50	159.80	160.66	24000	38.56	14	19200	80.00
EFORCE	SM	10-Jan-2024	122.70	125.00	142.00	124.00	129.90	128.95	131.40	1012800	1330.78	749	616800	60.90
EGOLD	EQ	10-Jan-2024	64.15	64.10	64.20	63.70	63.90	64.20	64.18	36504	23.43	42	34535	94.61
EICHERMOT	EQ	10-Jan-2024	3870.45	3870.45	3873.00	3790.65	3845.00	3842.55	3824.04	577499	22083.78	49261	272663	47.21
EIDPARRY	EQ	10-Jan-2024	578.35	577.00	581.80	574.45	581.65	580.75	577.79	499105	2883.78	22872	344827	69.09
EIFFL	EQ	10-Jan-2024	147.55	149.45	150.90	145.10	147.50	146.75	149.29	21533	32.15	491	16972	78.82
EIHAHOTELS	EQ	10-Jan-2024	503.90	503.85	515.40	489.25	513.00	512.05	507.14	52235	264.90	4844	29402	56.29
EIHOTEL	EQ	10-Jan-2024	275.15	275.15	281.60	274.00	276.30	275.90	277.55	748904	2078.59	18566	325553	43.47
EIMCOELECO	BE	10-Jan-2024	1671.60	1675.00	1689.00	1650.70	1661.00	1662.80	1668.25	3115	51.97	209	-	-
EKC	EQ	10-Jan-2024	134.50	135.00	139.50	133.50	138.60	138.95	137.02	2439151	3342.22	23151	1004300	41.17
ELDEHSG	EQ	10-Jan-2024	750.30	758.30	771.15	752.90	767.00	763.60	760.38	1857	14.12	237	994	53.53
ELECON	EQ	10-Jan-2024	1004.95	1009.00	1009.35	985.00	1003.00	1002.90	999.85	319182	3191.35	18844	113885	35.68
ELECTCAST	EQ	10-Jan-2024	125.75	126.45	130.00	124.20	128.05	127.50	127.88	2989401	3822.75	17544	1646722	55.09
ELECTHERM	BE	10-Jan-2024	275.50	281.00	281.00	281.00	281.00	281.00	281.00	7022	19.73	61	-	-
ELGIEQUIP	EQ	10-Jan-2024	536.30	536.95	542.40	531.55	536.90	539.15	536.73	86381	463.63	6328	30961	35.84
ELGIRUBCO	BE	10-Jan-2024	58.20	57.05	57.05	57.05	57.05	57.05	57.05	13978	7.97	46	-	-
ELIN	EQ	10-Jan-2024	149.00	148.10	150.10	148.00	148.60	148.35	148.70	149514	222.32	5190	84295	56.38
EMAMILTD	EQ	10-Jan-2024	551.45	551.90	554.55	540.55	547.00	548.35	546.54	444249	2428.01	17329	268295	60.39
EMAMIPAP	EQ	10-Jan-2024	120.85	120.75	122.00	118.40	119.00	118.85	119.15	160048	190.70	1523	115714	72.30
EMAMIREAL	BE	10-Jan-2024	120.60	120.60	126.60	117.00	126.60	126.50	124.35	88116	109.57	583	-	-
EMBASSY	RR	10-Jan-2024	334.42	335.80	342.74	334.66	342.00	341.59	340.44	1051273	3578.97	21149	966702	91.96
EMIL	EQ	10-Jan-2024	212.50	213.75	230.00	212.60	225.80	227.60	223.36	904514	2020.30	10151	565831	62.56
EMKAY	BE	10-Jan-2024	144.80	150.85	150.85	141.00	145.05	145.60	144.66	41344	59.81	320	-	-
EMKAYTOOLS	SM	10-Jan-2024	670.00	670.00	670.00	670.00	670.00	670.00	670.00	300	2.01	1	300	100.00
EMMBI	EQ	10-Jan-2024	108.20	108.95	116.60	108.15	116.00	114.60	113.52	218902	248.49	3442	120040	54.84
EMSLIMITED	EQ	10-Jan-2024	430.85	433.80	452.35	428.10	448.00	447.45	446.42	688012	3071.42	11671	316965	46.07
EMUDHRA	EQ	10-Jan-2024	430.35	432.70	438.00	415.00	422.55	419.15	424.62	259834	1103.31	14548	187784	72.27
ENDURANCE	EQ	10-Jan-2024	2059.70	2052.50	2072.00	2000.00	2015.00	2012.30	2030.57	141216	2867.48	16177	40501	28.68
ENERGYDEV	BE	10-Jan-2024	26.80	27.30	27.30	26.60	27.15	27.05	27.06	119195	32.25	340	-	-
ENGINERSIN	EQ	10-Jan-2024	199.60	199.80	199.80	195.00	196.80	197.05	197.09	4438422	8747.48	28965	1361925	30.68
ENIL	EQ	10-Jan-2024	199.45	201.50	231.45	201.50	221.85	222.20	223.64	2207700	4937.22	51540	427683	19.37
EPIGRAL	EQ	10-Jan-2024	1037.65	1050.00	1050.00	1017.00	1037.00	1036.75	1032.43	52878	545.93	6547	21688	41.02
EPL	EQ	10-Jan-2024	198.45	199.70	200.30	195.30	197.50	197.50	197.00	1335837	2631.61	18215	881361	65.98
EQUIPPP	BE	10-Jan-2024	31.30	32.45	32.80	31.50	32.40	32.05	32.35	122068	39.49	377	-	-
EQUITASBNK	EQ	10-Jan-2024	113.40	113.40	114.25	112.10	112.20	112.60	112.97	1709249	1930.92	15198	817498	47.83
ERIS	EQ	10-Jan-2024	914.55	914.55	919.05	900.10	908.80	908.35	906.78	54718	496.17	6311	26505	48.44
EROSMEDIA	EQ	10-Jan-2024	26.00	26.05	28.35	26.00	27.25	27.15	27.44	3838908	1053.43	8084	1627049	42.38
ESABINDIA	EQ	10-Jan-2024	5692.95	5692.95	5715.00	5630.00	5672.00	5682.75	5672.04	3087	175.10	874	1763	57.11
ESAFSFB	EQ	10-Jan-2024	69.80	69.75	70.85	68.75	70.60	70.65	70.07	2148016	1505.15	7228	808553	37.64
ESCORTS	EQ	10-Jan-2024	2823.40	2824.90	2861.45	2815.00	2836.40	2835.00	2837.00	276966	7857.54	22952	99574	35.95
ESFL	SM	10-Jan-2024	224.15	224.00	224.85	220.50	223.50	222.55	223.19	38400	85.71	31	28800	75.00
ESG	EQ	10-Jan-2024	35.51	35.61	35.73	35.45	35.67	35.69	35.64	65300	23.27	125	61907	94.80
ESILVER	EQ	10-Jan-2024	74.20	74.40	74.61	73.01	73.75	73.84	73.83	13652	10.08	68	12320	90.24
ESSARSHPNG	EQ	10-Jan-2024	32.25	32.30	33.30	32.00	32.30	32.25	32.62	418938	136.68	2238	237901	56.79
ESSENTIA	BE	10-Jan-2024	12.85	12.55	13.00	12.20	12.20	12.25	12.42	18809172	2335.71	30634	-	-
ESTER	EQ	10-Jan-2024	96.75	97.50	99.00	96.00	96.45	96.65	97.59	180597	176.24	2159	89190	49.39
ETHOSLTD	EQ	10-Jan-2024	2238.50	2238.00	2355.00	2071.25	2294.70	2294.80	2242.85	219393	4920.65	24851	58984	26.89
EUROBOND	SM	10-Jan-2024	189.00	188.00	188.00	188.00	188.00	188.00	188.00	1000	1.88	1	1000	100.00
EUROTEXIND	EQ	10-Jan-2024	13.65	13.95	14.30	13.25	14.30	14.30	14.14	32861	4.65	134	26826	81.63
EVEREADY	EQ	10-Jan-2024	345.00	346.00	346.40	339.00	341.10	341.30	341.59	94822	323.90	5094	50698	53.47
EVERESTIND	EQ	10-Jan-2024	1328.90	1327.65	1339.90	1317.55	1329.00	1327.45	1328.35	11093	147.35	2508	5065	45.66
EXCEL	BE	10-Jan-2024	0.50	0.45	0.45	0.45	0.45	0.45	0.45	10483226	47.17	2000	-	-
EXCELINDUS	EQ	10-Jan-2024	921.35	935.75	944.00	921.35	932.05	930.65	929.84	9910	92.15	1617	5033	50.79
EXIDEIND	EQ	10-Jan-2024	327.25	326.95	328.95	322.80	328.45	327.80	325.88	1680275	5475.71	25852	646431	38.47
EXPLEOSOL	EQ	10-Jan-2024	1399.45	1395.05	1405.95	1374.40	1393.00	1387.95	1387.34	17946	248.97	2970	8993	50.11
EXXARO	EQ	10-Jan-2024	121.85	122.50	123.95	121.00	122.75	122.40	122.10	96229	117.49	1983	50662	52.65
FACT	EQ	10-Jan-2024	811.75	816.00	819.00	805.00	807.00	806.95	810.86	249130	2020.09	10125	80893	32.47
FAIRCHEMOR	EQ	10-Jan-2024	1262.15	1260.30	1282.00	1252.00	1276.50	1272.80	1269.42	9812	124.56	2217	4732	48.23
FAZE3Q	EQ	10-Jan-2024	441.70	442.05	447.70	433.35	438.95	437.60	438.22	14479	63.45	1627	8444	58.32
FCL	EQ	10-Jan-2024	347.45	343.35	354.40	343.35	349.00	349.25	349.18	256738	896.49	8555	82379	32.09
FCONSUMER	BE	10-Jan-2024	0.90	0.90	0.90	0.90	0.90	0.90	0.90	1396108	12.56	707	-	-
FCSSOFT	EQ	10-Jan-2024	4.55	4.60	4.60	4.40	4.50	4.45	4.49	8635530	387.54	9558	5959840	69.02
FDC	EQ	10-Jan-2024	408.70	410.35	413.20	402.00	405.00	403.95	406.27	188555	766.04	8825	101125	53.63
FEDERALBNK	EQ	10-Jan-2024	151.45	151.40	152.25	149.70	151.80	151.75	150.93	8429097	12721.73	40175	3816632	45.28
FEDFINA	EQ	10-Jan-2024	136.90	137.00	139.80	136.60	138.75	139.50	138.66	974155	1350.74	13564	648114	66.53
FELDVR	BE	10-Jan-2024	5.80	6.05	6.05	5.55	5.80	5.85	5.79	37352	2.16	121	-	-
FELIX	SM	10-Jan-2024	345.45	358.70	362.70	358.70	362.70	362.70	362.06	20000	72.41	19	13000	65.00
FIBERWEB	EQ	10-Jan-2024	36.20	36.90	40.85	36.80	39.60	39.40	39.05	1681333	656.57	6482	689989	41.04
FIDEL	SM	10-Jan-2024	113.00	115.00	125.00	114.05	121.95	121.60	120.61	61000	73.57	57	43000	70.49
FIEMIND	EQ	10-Jan-2024	2298.90	2305.35	2360.00	2282.00	2298.30	2300.10	2318.12	146888	3405.05	16197	60936	41.48
FILATEX	EQ	10-Jan-2024	52.55	52.80	53.35	50.55	51.90	51.55	52.19	4366686	2278.98	7581	3014278	69.03
FINCABLES	EQ	10-Jan-2024	1036.40	1040.00	1044.45	1025.10	1030.50	1041.85	1034.50	238436	2466.62	12134	165216	69.29
FINEORG	EQ	10-Jan-2024	4818.60	4824.90	4847.50	4750.00	4777.75	4768.25	4785.52	15896	760.71	4781	7525	47.34
FINIETF	EQ	10-Jan-2024	22.87	22.87	22.90	22.63	22.84	22.78	22.68	168868	38.30	523	145930	86.42
FINOPB	EQ	10-Jan-2024	297.55	299.00	300.50	293.60	298.10	298.60	296.97	283461	841.79	6322	159980	56.44
FINPIPE	EQ	10-Jan-2024	238.40	236.75	239.40	232.00	235.05	236.95	237.40	611539	1451.80	20671	277895	45.44
FIVESTAR	EQ	10-Jan-2024	730.70	729.00	729.90	722.00	726.50	725.55	725.19	179455	1301.40	11397	135304	75.40
FLAIR	EQ	10-Jan-2024	354.25	355.00	362.00	347.70	349.80	349.25	354.86	489008	1735.28	9805	288137	58.92
FLEXITUFF	EQ	10-Jan-2024	51.30	52.00	52.00	50.40	50.65	51.00	51.10	8949	4.57	151	7580	84.70
FLFL	BZ	10-Jan-2024	2.80	2.80	2.90	2.75	2.90	2.85	2.85	350598	9.98	208	-	-
FLUOROCHEM	EQ	10-Jan-2024	3427.80	3425.00	3441.95	3307.10	3360.00	3371.95	3367.58	195097	6570.04	25901	84038	43.07
FMCGIETF	EQ	10-Jan-2024	585.01	588.29	588.29	579.21	582.44	582.18	580.39	20772	120.56	436	10062	48.44
FMGOETZE	EQ	10-Jan-2024	364.55	365.00	366.40	360.10	365.20	364.65	363.00	73841	268.04	3730	39995	54.16
FMNL	EQ	10-Jan-2024	6.80	7.00	7.45	6.95	7.45	7.45	7.38	444215	32.80	667	295309	66.48
FOCE	SM	10-Jan-2024	819.00	815.00	815.00	815.00	815.00	815.00	815.00	1000	8.15	1	1000	100.00
FOCUS	EQ	10-Jan-2024	204.30	204.30	216.00	203.15	213.90	214.25	209.97	728033	1528.68	18327	324552	44.58
FOODSIN	EQ	10-Jan-2024	173.50	173.60	174.35	168.30	170.20	169.80	170.51	220051	375.22	7154	113444	51.55
FORTIS	EQ	10-Jan-2024	426.05	426.20	426.20	414.95	422.50	424.30	420.74	1187137	4994.78	51918	602182	50.73
FOSECOIND	EQ	10-Jan-2024	3717.30	3703.10	3754.00	3680.05	3730.00	3729.45	3720.91	1962	73.00	524	1076	54.84
FROG	SM	10-Jan-2024	178.05	179.00	195.50	176.80	193.00	190.00	186.85	189200	353.53	391	153200	80.97
FSC	BZ	10-Jan-2024	13.55	13.55	13.55	12.90	12.90	12.90	12.97	9136	1.18	64	-	-
FSL	EQ	10-Jan-2024	190.40	191.65	194.10	189.25	189.90	190.55	191.45	1428349	2734.58	22262	467028	32.70
FUSION	EQ	10-Jan-2024	610.25	609.35	613.35	603.00	608.00	604.15	607.40	110436	670.79	10083	56679	51.32
GABRIEL	EQ	10-Jan-2024	397.85	399.70	399.70	390.00	395.00	394.85	394.46	141455	557.98	7584	78625	55.58
GAEL	EQ	10-Jan-2024	349.10	350.20	360.70	349.25	355.00	356.50	354.83	507413	1800.44	16251	154622	30.47
GAIL	EQ	10-Jan-2024	161.05	160.90	161.40	157.70	160.15	160.00	159.43	21435177	34174.32	75520	11771841	54.92
GALAXYSURF	EQ	10-Jan-2024	2799.70	2815.00	2841.10	2783.00	2804.70	2813.15	2815.02	18710	526.69	4241	7704	41.18
GALLANTT	EQ	10-Jan-2024	193.65	195.00	198.40	185.75	191.85	190.80	191.35	476061	910.96	4232	217376	45.66
GANDHAR	EQ	10-Jan-2024	256.95	257.95	258.30	253.00	255.85	255.50	254.55	656800	1671.86	19254	309447	47.11
GANDHITUBE	EQ	10-Jan-2024	762.10	760.00	766.75	752.40	755.40	754.20	758.23	6519	49.43	720	4171	63.98
GANECOS	EQ	10-Jan-2024	953.90	958.70	979.50	951.00	967.00	969.00	971.63	59560	578.70	6489	33763	56.69
GANESHBE	EQ	10-Jan-2024	153.60	153.60	155.45	151.20	151.40	151.50	152.13	177604	270.20	4597	129783	73.07
GANESHHOUC	EQ	10-Jan-2024	429.85	434.00	460.00	425.55	455.00	454.65	448.37	242608	1087.77	16659	125724	51.82
GANGAFORGE	BE	10-Jan-2024	7.80	7.80	8.15	7.45	8.15	8.15	7.81	2292809	179.06	3030	-	-
GANGESSECU	EQ	10-Jan-2024	126.60	127.95	127.95	126.10	127.50	126.80	126.75	5555	7.04	125	3593	64.68
GARFIBRES	EQ	10-Jan-2024	3579.25	3579.00	3588.00	3485.55	3505.55	3519.95	3527.93	10865	383.31	2859	4890	45.01
GATECH	BE	10-Jan-2024	2.05	2.10	2.10	2.10	2.10	2.10	2.10	92150	1.94	5	-	-
GATECHDVR	EQ	10-Jan-2024	8.00	8.20	8.40	8.05	8.05	8.10	8.25	1294446	106.85	1690	1011622	78.15
GATEWAY	EQ	10-Jan-2024	110.25	110.45	120.20	110.45	119.50	119.85	116.63	7590935	8853.04	44451	3829906	50.45
GAYAHWS	BE	10-Jan-2024	0.85	0.85	0.90	0.80	0.90	0.90	0.87	543096	4.75	391	-	-
GEECEE	EQ	10-Jan-2024	235.05	236.95	238.00	230.20	232.60	235.55	234.42	15690	36.78	771	11165	71.16
GEEKAYWIRE	BE	10-Jan-2024	89.70	89.70	89.70	89.00	89.00	89.00	89.14	57325	51.10	388	-	-
GENCON	BE	10-Jan-2024	40.95	41.95	42.25	40.20	41.00	41.00	41.03	72266	29.65	190	-	-
GENESYS	EQ	10-Jan-2024	471.20	473.00	497.40	464.20	493.00	491.45	481.88	273037	1315.72	15437	112499	41.20
GENSOL	BE	10-Jan-2024	834.60	865.00	876.30	855.00	876.05	876.30	874.31	225878	1974.88	4507	-	-
GENUSPAPER	EQ	10-Jan-2024	20.60	20.80	20.85	19.95	20.30	20.35	20.45	1969840	402.88	4200	802531	40.74
GENUSPOWER	EQ	10-Jan-2024	249.95	249.95	258.00	248.00	253.00	252.60	253.34	431892	1094.15	6388	236141	54.68
GEOJITFSL	EQ	10-Jan-2024	83.85	83.95	84.35	81.30	83.40	83.60	83.20	1803158	1500.16	10523	368098	20.41
GEPIL	EQ	10-Jan-2024	271.95	271.50	273.00	263.00	264.95	265.55	267.73	581535	1556.92	15070	222785	38.31
GESHIP	EQ	10-Jan-2024	965.10	963.90	976.00	946.00	969.40	969.80	961.01	434253	4173.22	18050	231986	53.42
GET&D	BE	10-Jan-2024	595.25	581.45	615.00	581.45	611.05	614.90	601.91	692415	4167.75	2181	-	-
GFLLIMITED	EQ	10-Jan-2024	98.05	99.80	99.80	96.65	98.30	97.75	97.91	97478	95.44	1293	70056	71.87
GHCL	EQ	10-Jan-2024	602.65	606.90	606.90	587.15	593.00	593.05	593.51	292824	1737.93	13831	135021	46.11
GHCLTEXTIL	EQ	10-Jan-2024	73.45	73.45	83.90	73.20	80.95	80.30	79.98	4564249	3650.28	22470	2077191	45.51
GICHSGFIN	EQ	10-Jan-2024	216.15	217.00	219.00	215.20	217.85	217.90	217.35	132640	288.29	5363	55149	41.58
GICL	SM	10-Jan-2024	49.15	50.65	51.40	47.75	50.90	51.05	50.12	27000	13.53	9	21000	77.78
GICRE	EQ	10-Jan-2024	309.90	309.55	310.65	303.70	304.70	304.75	305.25	620286	1893.45	14193	275040	44.34
GILLANDERS	EQ	10-Jan-2024	118.85	118.55	119.40	115.00	115.05	115.90	117.20	23482	27.52	444	18145	77.27
GILLETTE	EQ	10-Jan-2024	6801.35	6850.00	6999.95	6835.55	6890.00	6887.25	6920.58	27018	1869.80	7285	7905	29.26
GILT5YBEES	EQ	10-Jan-2024	54.36	54.36	54.40	54.35	54.36	54.36	54.37	782457	425.40	946	721789	92.25
GINNIFILA	EQ	10-Jan-2024	31.80	32.50	32.60	31.80	31.80	31.90	32.15	88104	28.33	475	56567	64.20
GIPCL	EQ	10-Jan-2024	186.10	187.50	189.00	182.95	186.70	186.60	186.35	1013470	1888.59	20048	363669	35.88
GIRIRAJ	ST	10-Jan-2024	615.50	615.50	646.25	615.50	646.25	645.85	638.25	2000	12.77	4	2000	100.00
GKWLIMITED	BE	10-Jan-2024	1526.00	1526.00	1585.00	1500.00	1585.00	1550.75	1533.02	678	10.39	35	-	-
GLAND	EQ	10-Jan-2024	1941.05	1943.00	1963.05	1886.05	1911.00	1908.70	1908.41	189506	3616.56	17056	91606	48.34
GLAXO	EQ	10-Jan-2024	2086.80	2098.00	2259.00	2088.00	2218.00	2201.75	2212.93	966565	21389.45	67936	358269	37.07
GLENMARK	EQ	10-Jan-2024	886.55	886.00	886.00	865.65	875.00	879.65	875.06	1456990	12749.51	32407	830101	56.97
GLFL	EQ	10-Jan-2024	5.90	6.15	6.15	6.15	6.15	6.15	6.15	43945	2.70	83	42945	97.72
GLOBAL	EQ	10-Jan-2024	308.50	307.50	319.70	307.50	310.90	311.75	312.96	77122	241.36	4996	35184	45.62
GLOBALPET	SM	10-Jan-2024	108.75	109.00	109.00	107.10	107.10	107.30	107.85	13500	14.56	9	12000	88.89
GLOBALVECT	EQ	10-Jan-2024	140.00	142.95	142.95	137.30	138.00	138.10	139.02	40936	56.91	838	28895	70.59
GLOBE	BE	10-Jan-2024	4.85	4.75	4.75	4.75	4.75	4.75	4.75	633371	30.09	263	-	-
GLOBUSSPR	EQ	10-Jan-2024	859.90	865.95	865.95	848.00	851.40	852.15	852.39	112411	958.18	7786	65014	57.84
GLS	EQ	10-Jan-2024	723.35	725.00	746.90	724.10	745.00	745.25	740.23	333577	2469.23	16274	182422	54.69
GMBREW	EQ	10-Jan-2024	669.35	674.90	678.90	668.00	671.15	669.30	672.26	30272	203.51	2950	12021	39.71
GMDCLTD	EQ	10-Jan-2024	478.90	481.80	486.50	475.00	480.50	480.60	481.12	4966901	23896.92	53016	1351598	27.21
GMMPFAUDLR	EQ	10-Jan-2024	1562.40	1562.40	1565.85	1535.05	1539.00	1537.95	1544.95	97660	1508.80	7715	63748	65.28
GMRINFRA	EQ	10-Jan-2024	84.80	85.25	87.00	84.55	86.40	86.30	86.06	39105541	33655.22	68038	17327017	44.31
GMRP&UI	EQ	10-Jan-2024	54.05	54.80	55.00	53.15	53.45	53.55	53.91	2346624	1265.13	5638	1509660	64.33
GNA	EQ	10-Jan-2024	443.35	445.00	519.00	442.50	511.00	503.55	482.81	3045473	14703.79	80450	658442	21.62
GNFC	EQ	10-Jan-2024	764.30	766.70	775.00	748.10	774.40	772.25	765.04	1176430	9000.20	27656	448987	38.17
GOACARBON	EQ	10-Jan-2024	579.40	580.20	604.45	572.20	584.35	584.75	590.73	163787	967.54	15334	45774	27.95
GOCLCORP	EQ	10-Jan-2024	498.55	498.00	503.00	488.20	497.00	495.45	494.56	37496	185.44	3624	21372	57.00
GOCOLORS	EQ	10-Jan-2024	1200.20	1200.95	1209.95	1173.00	1184.00	1187.85	1182.89	153271	1813.03	17882	113867	74.29
GODFRYPHLP	EQ	10-Jan-2024	2235.20	2240.00	2240.00	2181.35	2200.95	2196.40	2202.94	63674	1402.70	8481	29614	46.51
GODHA	BE	10-Jan-2024	0.65	0.65	0.65	0.60	0.65	0.65	0.64	2645143	16.85	911	-	-
GODREJAGRO	EQ	10-Jan-2024	549.30	550.75	560.00	537.10	541.70	542.00	545.10	176080	959.81	11188	76531	43.46
GODREJCP	EQ	10-Jan-2024	1162.70	1161.75	1169.65	1131.80	1142.80	1141.30	1142.81	1508578	17240.22	55968	1120174	74.25
GODREJIND	EQ	10-Jan-2024	848.00	845.00	847.75	824.10	838.00	838.00	835.07	463509	3870.63	23088	196645	42.43
GODREJPROP	EQ	10-Jan-2024	2241.00	2235.05	2235.05	2170.05	2210.90	2210.90	2194.20	818268	17954.41	65212	331901	40.56
GOKEX	EQ	10-Jan-2024	813.05	822.05	848.25	820.00	836.30	838.70	838.31	287835	2412.96	20769	102403	35.58
GOKUL	EQ	10-Jan-2024	61.15	61.75	62.00	59.00	59.60	59.65	60.25	330911	199.38	3333	204712	61.86
GOKULAGRO	EQ	10-Jan-2024	126.95	127.50	130.40	126.30	128.60	128.95	128.65	278828	358.71	5234	128521	46.09
GOLDBEES	EQ	10-Jan-2024	53.02	53.22	53.42	52.63	52.92	52.92	52.87	3667366	1938.99	28908	2826437	77.07
GOLDENTOBC	BZ	10-Jan-2024	50.15	50.15	52.65	49.25	52.65	52.65	52.18	16345	8.53	95	-	-
GOLDETF	EQ	10-Jan-2024	62.68	62.97	62.97	61.63	62.65	62.54	62.18	59641	37.08	856	30269	50.75
GOLDIAM	EQ	10-Jan-2024	182.65	184.10	188.55	177.15	178.70	178.80	180.41	613656	1107.10	6534	299225	48.76
GOLDIETF	EQ	10-Jan-2024	54.65	56.30	56.30	54.36	54.45	54.56	54.55	645522	352.16	4452	605794	93.85
GOLDSHARE	EQ	10-Jan-2024	53.25	53.30	53.30	53.00	53.05	53.25	53.21	87157	46.38	495	80616	92.50
GOLDSTAR	ST	10-Jan-2024	16.70	16.15	16.90	16.15	16.25	16.25	16.42	67500	11.08	6	67500	100.00
GOLDTECH	BE	10-Jan-2024	169.45	166.15	168.00	166.15	166.20	166.20	166.88	18684	31.18	88	-	-
GOODLUCK	EQ	10-Jan-2024	1012.40	1019.90	1020.00	1002.65	1018.00	1016.50	1011.55	57008	576.67	5378	33245	58.32
GOYALALUM	BE	10-Jan-2024	11.85	12.20	12.40	11.30	12.00	12.35	12.19	1741734	212.34	3805	-	-
GOYALSALT	SM	10-Jan-2024	172.40	174.40	206.85	172.50	206.85	204.95	186.88	564000	1053.98	149	429000	76.06
GPIL	EQ	10-Jan-2024	763.10	761.60	775.00	757.05	775.00	772.55	768.68	275264	2115.91	16127	130025	47.24
GPPL	EQ	10-Jan-2024	155.95	155.90	158.90	153.20	156.75	156.75	155.61	2299271	3577.89	34699	978166	42.54
GPTINFRA	BE	10-Jan-2024	154.95	154.95	158.00	154.95	158.00	158.00	155.86	42708	66.57	114	-	-
GRANULES	EQ	10-Jan-2024	409.95	412.00	414.10	400.75	404.70	404.05	405.96	900930	3657.38	25153	242309	26.90
GRAPHISAD	SM	10-Jan-2024	70.25	71.50	71.50	69.00	71.30	71.15	70.28	60000	42.17	46	49200	82.00
GRAPHITE	EQ	10-Jan-2024	534.30	534.50	568.80	530.55	552.95	552.20	556.91	3794385	21131.23	64707	895935	23.61
GRASIM	EQ	10-Jan-2024	2064.05	2058.80	2074.45	2040.85	2068.15	2068.55	2057.83	325322	6694.59	32465	145180	44.63
GRAVITA	EQ	10-Jan-2024	1052.10	1051.15	1052.35	1026.00	1038.00	1043.50	1038.55	99724	1035.68	10349	43734	43.86
GREAVESCOT	EQ	10-Jan-2024	152.75	152.95	156.70	152.50	154.35	155.10	154.82	2229033	3451.09	23323	854952	38.36
GREENCHEF	SM	10-Jan-2024	113.85	115.85	116.45	114.00	116.45	116.10	115.34	86400	99.66	103	66400	76.85
GREENLAM	EQ	10-Jan-2024	557.60	560.00	564.60	534.75	539.90	540.10	542.54	87745	476.05	7818	44713	50.96
GREENPANEL	EQ	10-Jan-2024	421.00	421.00	422.70	408.30	411.00	412.20	413.30	225025	930.02	13387	105335	46.81
GREENPLY	EQ	10-Jan-2024	259.10	258.20	262.00	255.00	259.00	260.15	258.25	373809	965.38	10739	164296	43.95
GREENPOWER	EQ	10-Jan-2024	24.95	25.00	25.25	23.75	24.20	24.25	24.32	18575251	4517.85	33822	11889176	64.01
GRINDWELL	EQ	10-Jan-2024	2313.85	2300.05	2389.00	2300.05	2338.40	2339.75	2351.58	38807	912.58	10105	14384	37.07
GRINFRA	EQ	10-Jan-2024	1125.00	1130.60	1144.70	1102.00	1123.35	1130.05	1135.06	52796	599.27	4032	22945	43.46
GRMOVER	EQ	10-Jan-2024	188.90	191.10	191.10	188.45	190.00	189.80	189.88	57065	108.35	2881	32681	57.27
GROBTEA	EQ	10-Jan-2024	996.15	984.50	996.60	973.55	974.50	979.25	985.82	348	3.43	105	269	77.30
GRPLTD	EQ	10-Jan-2024	4813.50	4866.00	4925.00	4795.00	4800.00	4800.00	4816.38	237	11.41	60	195	82.28
GRSE	EQ	10-Jan-2024	862.70	866.30	910.75	863.10	906.00	905.50	892.73	4321529	38579.70	102752	1082149	25.04
GRWRHITECH	EQ	10-Jan-2024	1574.20	1580.00	1620.35	1580.00	1590.00	1594.60	1597.58	28223	450.89	3925	16829	59.63
GSEC10IETF	EQ	10-Jan-2024	222.60	222.40	222.95	222.40	222.95	222.95	222.68	33	0.07	5	16	48.48
GSEC10YEAR	EQ	10-Jan-2024	25.29	24.81	25.59	24.81	25.30	25.32	25.16	4446	1.12	35	238	5.35
GSEC5IETF	EQ	10-Jan-2024	54.89	54.99	54.99	54.50	54.60	54.60	54.61	2076	1.13	27	2064	99.42
GSFC	EQ	10-Jan-2024	291.30	292.90	297.00	285.30	288.75	288.95	290.42	6552338	19029.39	50263	1707927	26.07
GSLSU	EQ	10-Jan-2024	198.45	200.05	224.95	197.80	217.95	219.75	213.49	2278723	4864.81	49379	697635	30.62
GSPL	EQ	10-Jan-2024	327.65	328.50	329.95	313.10	315.40	318.70	319.45	2430429	7764.12	28072	1657552	68.20
GSS	EQ	10-Jan-2024	184.70	187.85	187.85	184.15	184.60	184.45	184.63	35393	65.35	325	32242	91.10
GSTL	ST	10-Jan-2024	83.85	84.95	84.95	83.30	84.05	84.00	83.97	15000	12.60	14	13000	86.67
GTECJAINX	BE	10-Jan-2024	102.15	102.00	102.15	101.95	102.00	102.00	102.00	951	0.97	11	-	-
GTL	BE	10-Jan-2024	18.55	19.45	19.45	17.65	17.65	17.65	18.32	4325217	792.43	6934	-	-
GTLINFRA	EQ	10-Jan-2024	1.65	1.70	1.70	1.65	1.70	1.70	1.70	89244542	1516.69	15608	67120512	75.21
GTPL	EQ	10-Jan-2024	200.80	200.95	217.80	196.25	207.45	206.90	210.17	1306186	2745.18	37002	339636	26.00
GUFICBIO	EQ	10-Jan-2024	324.85	324.85	354.10	324.45	351.50	346.60	340.34	737570	2510.27	22809	403014	54.64
GUJALKALI	EQ	10-Jan-2024	780.70	780.00	781.10	770.00	776.00	774.90	774.91	128879	998.69	8729	51237	39.76
GUJAPOLLO	EQ	10-Jan-2024	258.05	259.00	263.00	250.85	256.65	254.95	256.00	25075	64.19	827	11630	46.38
GUJGASLTD	EQ	10-Jan-2024	514.05	516.35	516.35	505.35	515.50	515.20	512.54	1426433	7311.02	32596	870298	61.01
GUJRAFFIA	BE	10-Jan-2024	54.70	54.60	54.60	53.60	53.60	53.60	54.00	4464	2.41	46	-	-
GULFOILLUB	EQ	10-Jan-2024	714.75	723.70	742.00	703.05	733.00	733.15	725.54	294734	2138.43	20128	159937	54.26
GULFPETRO	BE	10-Jan-2024	55.20	55.85	57.95	55.10	57.95	57.95	57.16	165646	94.69	679	-	-
GULPOLY	EQ	10-Jan-2024	215.25	215.25	218.95	214.10	216.10	216.00	216.24	82881	179.22	3940	38241	46.14
GVKPIL	EQ	10-Jan-2024	12.90	13.50	13.50	13.50	13.50	13.50	13.50	3510875	473.97	2074	3495363	99.56
GVPTECH	BE	10-Jan-2024	12.25	12.45	12.45	12.45	12.45	12.45	12.45	98724	12.29	80	-	-
HAL	EQ	10-Jan-2024	3010.25	3017.10	3025.50	2978.15	3015.00	3017.30	3005.77	1248563	37528.98	69478	444907	35.63
HAPPSTMNDS	EQ	10-Jan-2024	895.15	895.70	900.90	887.05	892.00	892.65	892.61	272109	2428.87	19783	121403	44.62
HAPPYFORGE	EQ	10-Jan-2024	977.45	974.70	979.00	956.25	967.00	966.85	964.38	184253	1776.90	17714	98928	53.69
HARDWYN	EQ	10-Jan-2024	39.60	40.30	41.50	39.85	40.70	40.60	40.66	414666	168.62	3434	253161	61.05
HARIOMPIPE	EQ	10-Jan-2024	620.55	620.00	637.00	618.00	620.20	620.85	625.62	67721	423.68	6161	33926	50.10
HARRMALAYA	BE	10-Jan-2024	173.05	174.70	174.70	170.00	172.00	172.30	171.27	13987	23.96	188	-	-
HARSHA	EQ	10-Jan-2024	395.70	395.70	409.55	395.20	403.05	404.35	402.84	117711	474.18	8158	60411	51.32
HATHWAY	EQ	10-Jan-2024	24.10	24.15	26.10	23.95	25.05	24.90	25.28	74799811	18910.76	49755	15697777	20.99
HATSUN	EQ	10-Jan-2024	1123.30	1119.00	1141.50	1119.00	1133.00	1135.40	1134.33	13111	148.72	2827	7125	54.34
HAVELLS	EQ	10-Jan-2024	1379.65	1377.10	1394.05	1365.40	1394.00	1390.70	1379.55	1353774	18675.93	36317	1006407	74.34
HAVISHA	BE	10-Jan-2024	3.20	3.05	3.05	3.05	3.05	3.05	3.05	70621	2.15	223	-	-
HBLPOWER	EQ	10-Jan-2024	443.50	439.10	453.80	436.00	451.10	451.35	445.60	1377409	6137.70	56176	507419	36.84
HBSL	BE	10-Jan-2024	75.80	75.80	78.05	75.00	77.55	76.90	76.57	23857	18.27	172	-	-
HCC	EQ	10-Jan-2024	31.00	30.80	32.40	30.75	31.70	31.85	31.60	49481288	15637.65	29127	16671658	33.69
HCG	EQ	10-Jan-2024	358.60	360.40	362.55	354.05	360.10	359.75	359.55	51223	184.17	4209	32010	62.49
HCL-INSYS	EQ	10-Jan-2024	22.75	22.55	23.70	21.85	22.60	22.25	22.83	1834008	418.72	4768	1146297	62.50
HCLTECH	EQ	10-Jan-2024	1460.40	1474.90	1508.00	1466.05	1490.00	1492.10	1489.22	4368914	65062.83	186456	2044251	46.79
HDFCAMC	EQ	10-Jan-2024	3415.25	3419.95	3445.00	3363.40	3415.00	3418.90	3420.88	460729	15760.98	31859	273021	59.26
HDFCBANK	EQ	10-Jan-2024	1650.50	1643.00	1659.95	1641.40	1656.00	1655.95	1653.21	8057912	133214.23	173498	5376758	66.73
HDFCBSE500	EQ	10-Jan-2024	30.88	31.09	31.10	30.59	30.87	30.84	30.89	11268	3.48	188	4471	39.68
HDFCGOLD	EQ	10-Jan-2024	54.61	54.63	54.64	54.36	54.60	54.58	54.54	602720	328.74	1501	530829	88.07
HDFCGROWTH	EQ	10-Jan-2024	107.88	108.43	108.66	107.16	108.51	108.05	107.76	2411	2.60	81	1337	55.45
HDFCLIFE	EQ	10-Jan-2024	640.90	642.00	650.35	641.45	645.90	644.95	645.45	3288472	21225.52	97972	1976653	60.11
HDFCLIQUID	EQ	10-Jan-2024	1000.01	1000.00	1000.01	999.99	999.99	999.99	1000.00	775	7.75	47	748	96.52
HDFCLOWVOL	EQ	10-Jan-2024	17.19	17.40	17.40	17.10	17.24	17.21	17.17	6788	1.17	146	5517	81.28
HDFCMID150	EQ	10-Jan-2024	17.43	17.43	17.78	17.29	17.49	17.45	17.38	271652	47.21	1681	187016	68.84
HDFCMOMENT	EQ	10-Jan-2024	27.91	27.92	28.00	27.00	27.00	27.56	27.71	27716	7.68	285	21240	76.63
HDFCNEXT50	EQ	10-Jan-2024	54.24	54.20	54.55	53.86	54.51	54.50	54.28	9736	5.28	95	8147	83.68
HDFCNIF100	EQ	10-Jan-2024	22.09	22.20	22.21	22.01	22.17	22.08	22.10	13606	3.01	193	9637	70.83
HDFCNIFBAN	EQ	10-Jan-2024	478.76	483.09	483.09	475.98	480.00	480.44	478.86	897	4.30	104	493	54.96
HDFCNIFIT	EQ	10-Jan-2024	352.62	354.86	354.86	350.00	350.00	352.94	353.30	849	3.00	83	477	56.18
HDFCNIFTY	EQ	10-Jan-2024	235.35	235.90	237.21	234.85	236.24	236.54	235.73	30251	71.31	1018	26716	88.31
HDFCPVTBAN	EQ	10-Jan-2024	245.67	245.45	246.74	244.31	246.66	246.70	246.01	593	1.46	45	349	58.85
HDFCQUAL	EQ	10-Jan-2024	50.40	49.60	50.80	49.60	50.35	50.36	50.14	18234	9.14	105	16617	91.13
HDFCSENSEX	EQ	10-Jan-2024	788.01	787.99	800.00	784.56	800.00	798.27	786.81	10469	82.37	174	8077	77.15
HDFCSILVER	EQ	10-Jan-2024	70.96	70.92	70.93	70.20	70.64	70.65	70.55	180920	127.63	947	162096	89.60
HDFCSML250	EQ	10-Jan-2024	144.15	144.99	144.99	143.22	144.08	144.07	143.77	157937	227.07	2594	89141	56.44
HDFCVALUE	EQ	10-Jan-2024	117.39	117.00	117.05	116.00	116.85	116.51	116.57	2577	3.00	99	1455	56.46
HEADSUP	EQ	10-Jan-2024	16.90	17.10	17.80	16.50	17.15	17.25	17.24	206436	35.59	1145	138986	67.33
HEALTHIETF	EQ	10-Jan-2024	110.80	109.00	111.84	109.00	111.18	111.56	111.01	38993	43.29	233	27139	69.60
HEALTHY	EQ	10-Jan-2024	11.06	11.06	11.17	10.99	11.01	11.09	11.07	163269	18.07	1097	99548	60.97
HECPROJECT	BE	10-Jan-2024	77.70	73.85	75.00	73.85	73.85	74.05	73.86	15014	11.09	210	-	-
HEG	EQ	10-Jan-2024	1812.90	1814.00	1878.80	1779.60	1840.25	1845.45	1835.02	557375	10227.92	38776	103944	18.65
HEIDELBERG	EQ	10-Jan-2024	227.20	227.90	231.00	224.10	229.45	229.45	226.59	219557	497.49	7011	98028	44.65
HEMIPROP	EQ	10-Jan-2024	175.05	175.00	179.45	172.50	176.20	177.00	176.86	1622611	2869.71	25790	557292	34.35
HERANBA	EQ	10-Jan-2024	404.85	405.00	408.00	395.05	401.05	401.30	399.52	134410	537.00	9826	66407	49.41
HERCULES	EQ	10-Jan-2024	397.35	390.90	400.45	379.80	382.00	382.45	388.73	318553	1238.31	20542	108138	33.95
HERITGFOOD	EQ	10-Jan-2024	303.00	304.00	307.95	300.45	304.80	304.70	303.92	393878	1197.06	9634	155944	39.59
HEROMOTOCO	EQ	10-Jan-2024	4112.50	4094.20	4177.00	4086.10	4176.70	4138.05	4116.56	511944	21074.49	55938	207993	40.63
HESTERBIO	EQ	10-Jan-2024	1600.25	1608.25	1615.50	1585.05	1600.10	1608.25	1603.05	5203	83.41	951	3143	60.41
HEUBACHIND	EQ	10-Jan-2024	606.95	608.00	618.25	595.15	598.50	609.35	603.96	67383	406.97	4871	45196	67.07
HEXATRADEX	EQ	10-Jan-2024	154.45	154.10	156.00	152.10	153.25	154.30	154.31	3848	5.94	487	1919	49.87
HFCL	EQ	10-Jan-2024	90.60	90.75	90.80	88.10	88.55	89.00	89.11	17582934	15668.28	42230	6046614	34.39
HGINFRA	EQ	10-Jan-2024	863.65	869.00	871.45	856.65	863.00	865.35	862.89	64347	555.25	7818	33331	51.80
HGS	EQ	10-Jan-2024	979.65	984.60	985.85	971.00	978.30	978.90	976.32	16880	164.80	2132	8138	48.21
HIGREEN	SM	10-Jan-2024	183.00	185.10	201.30	185.00	201.30	200.95	195.88	430400	843.05	249	254400	59.11
HIKAL	EQ	10-Jan-2024	299.80	298.95	301.25	294.60	296.00	297.10	297.21	207142	615.65	6326	101204	48.86
HIL	EQ	10-Jan-2024	2852.60	2852.60	3060.00	2842.00	3000.00	2997.00	2985.20	46619	1391.67	7714	23160	49.68
HILTON	EQ	10-Jan-2024	135.00	137.90	137.90	130.40	131.80	132.95	132.91	148112	196.86	1597	56995	38.48
HIMATSEIDE	EQ	10-Jan-2024	168.50	169.05	171.00	167.45	169.00	168.70	169.06	292303	494.17	7085	126040	43.12
HINDALCO	EQ	10-Jan-2024	575.95	576.00	582.00	570.65	580.00	580.05	575.80	2408792	13869.79	56991	1055977	43.84
HINDCOMPOS	EQ	10-Jan-2024	448.15	447.55	453.60	446.45	451.90	450.90	450.07	6104	27.47	713	3593	58.86
HINDCON	BE	10-Jan-2024	57.70	58.90	58.90	54.85	56.25	56.15	56.42	214742	121.16	1664	-	-
HINDCOPPER	EQ	10-Jan-2024	270.40	270.80	271.55	263.00	269.00	269.45	267.18	7033659	18792.73	52676	2195256	31.21
HINDMOTORS	EQ	10-Jan-2024	16.90	16.90	17.10	16.90	16.95	16.95	17.02	449062	76.41	1810	333419	74.25
HINDOILEXP	EQ	10-Jan-2024	172.30	173.00	174.65	167.95	169.95	169.65	170.56	1113084	1898.52	13875	590617	53.06
HINDPETRO	EQ	10-Jan-2024	439.35	435.00	436.50	425.65	433.50	430.70	429.79	5987033	25731.53	76541	2652701	44.31
HINDUNILVR	EQ	10-Jan-2024	2579.75	2580.00	2594.30	2565.00	2575.10	2577.40	2574.77	881278	22690.92	57474	592772	67.26
HINDWAREAP	EQ	10-Jan-2024	488.55	487.00	510.00	481.00	510.00	503.45	496.39	99953	496.16	8113	60145	60.17
HINDZINC	EQ	10-Jan-2024	313.80	313.00	319.15	311.00	316.35	317.25	314.52	417359	1312.69	12325	231452	55.46
HIRECT	EQ	10-Jan-2024	566.40	580.00	580.00	557.60	565.55	573.10	572.92	20149	115.44	986	12053	59.82
HISARMETAL	EQ	10-Jan-2024	196.55	196.60	196.80	188.95	188.95	192.35	194.29	11359	22.07	325	8955	78.84
HITECH	EQ	10-Jan-2024	140.85	141.50	144.65	136.05	143.55	143.75	141.14	2764165	3901.35	20525	948117	34.30
HITECHCORP	EQ	10-Jan-2024	264.45	271.95	271.95	263.00	264.00	264.20	266.54	22742	60.62	1762	11332	49.83
HITECHGEAR	EQ	10-Jan-2024	486.05	490.00	498.00	477.55	492.00	490.40	485.33	10855	52.68	958	6391	58.88
HLEGLAS	EQ	10-Jan-2024	555.90	555.90	558.70	546.50	548.00	548.15	550.15	45874	252.38	6039	24099	52.53
HLVLTD	EQ	10-Jan-2024	28.70	28.90	30.50	28.90	29.70	29.50	29.88	3882613	1160.22	10780	2192134	56.46
HMAAGRO	EQ	10-Jan-2024	75.00	75.50	75.70	73.50	74.00	73.95	74.42	617742	459.71	2867	496492	80.37
HMT	BZ	10-Jan-2024	50.35	50.00	51.50	50.00	50.30	50.45	50.49	23217	11.72	164	-	-
HMVL	EQ	10-Jan-2024	100.05	100.70	108.30	100.10	105.55	105.25	105.23	993270	1045.24	12760	379859	38.24
HNDFDS	EQ	10-Jan-2024	544.15	544.20	545.00	540.15	545.00	544.15	542.76	41081	222.97	5612	22879	55.69
HNGSNGBEES	EQ	10-Jan-2024	242.97	245.09	245.09	239.00	239.80	239.36	240.15	196403	471.65	3595	185497	94.45
HOLMARC	SM	10-Jan-2024	111.40	106.25	116.00	106.25	114.00	115.35	113.67	75000	85.25	25	42000	56.00
HOMEFIRST	EQ	10-Jan-2024	937.05	938.95	949.00	932.70	943.00	942.55	943.18	81322	767.01	10012	45126	55.49
HOMESFY	SM	10-Jan-2024	364.10	379.95	382.95	379.95	381.00	381.00	381.23	2400	9.15	7	2400	100.00
HONASA	EQ	10-Jan-2024	462.95	462.95	492.00	460.00	469.00	469.65	476.21	1607496	7655.02	41395	533889	33.21
HONAUT	EQ	10-Jan-2024	37810.95	37810.95	37887.70	36750.00	36849.00	36815.40	37085.29	4254	1577.61	2517	2016	47.39
HONDAPOWER	EQ	10-Jan-2024	2323.50	2323.50	2341.15	2315.00	2323.85	2319.75	2326.07	6805	158.29	1807	3059	44.95
HOVS	BE	10-Jan-2024	77.95	79.80	79.80	77.00	78.40	77.35	77.79	8475	6.59	101	-	-
HPAL	EQ	10-Jan-2024	98.30	98.85	99.00	96.85	98.00	98.15	97.95	304669	298.43	4329	184222	60.47
HPIL	BE	10-Jan-2024	117.80	120.00	120.15	120.00	120.15	120.15	120.04	712	0.85	11	-	-
HPL	EQ	10-Jan-2024	292.15	298.05	300.65	288.90	294.00	293.55	293.96	266617	783.74	5985	135626	50.87
HRHNEXT	ST	10-Jan-2024	52.25	54.85	54.85	54.85	54.85	54.85	54.85	30000	16.46	10	30000	100.00
HSCL	BE	10-Jan-2024	386.80	382.00	387.50	369.00	381.00	380.40	375.84	956981	3596.69	18922	-	-
HTMEDIA	EQ	10-Jan-2024	30.15	30.00	32.90	30.00	31.70	31.90	31.81	6117623	1946.24	14946	2173456	35.53
HUBTOWN	EQ	10-Jan-2024	81.50	81.50	85.55	80.70	84.60	84.45	84.63	545992	462.10	3081	328837	60.23
HUDCO	EQ	10-Jan-2024	125.70	125.65	125.75	122.70	123.65	123.95	124.00	7714596	9565.78	31492	2368772	30.71
HUDCO	N2	10-Jan-2024	1148.35	1150.00	1156.00	1150.00	1156.00	1156.00	1152.87	46	0.53	2	46	100.00
HUDCO	N8	10-Jan-2024	1186.74	1190.00	1190.00	1187.55	1187.85	1187.84	1187.84	128	1.52	9	128	100.00
HUDCO	N9	10-Jan-2024	1128.10	1130.00	1130.00	1130.00	1130.00	1130.00	1130.00	140	1.58	5	140	100.00
HUDCO	ND	10-Jan-2024	1148.50	1150.00	1150.00	1148.50	1150.00	1150.00	1149.75	170	1.95	9	150	88.24
HUDCO	NE	10-Jan-2024	1269.90	1272.00	1272.00	1272.00	1272.00	1272.00	1272.00	35	0.45	2	35	100.00
HUHTAMAKI	EQ	10-Jan-2024	333.40	335.35	335.35	324.50	328.95	329.65	329.82	336696	1110.49	14493	152117	45.18
HYBRIDFIN	BE	10-Jan-2024	10.20	10.15	10.40	10.10	10.40	10.40	10.18	13840	1.41	19	-	-
IBREALEST	EQ	10-Jan-2024	99.00	99.10	104.55	97.20	102.10	102.25	101.84	41891829	42663.79	88684	11978169	28.59
IBUCCREDIT	NG	10-Jan-2024	1052.00	1052.00	1060.11	1052.00	1060.11	1060.11	1056.06	100	1.06	3	50	50.00
IBUCCREDIT	NO	10-Jan-2024	999.31	999.00	999.00	999.00	999.00	999.00	999.00	30	0.30	2	30	100.00
IBUCCREDIT	NQ	10-Jan-2024	1031.02	1031.02	1036.90	1031.02	1036.90	1036.90	1033.69	200	2.07	4	100	50.00
IBUCCREDIT	NZ	10-Jan-2024	1005.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	5	0.05	2	5	100.00
IBULHSGFIN	AR	10-Jan-2024	980.00	990.00	990.00	990.00	990.00	990.00	990.00	6	0.06	1	6	100.00
IBULHSGFIN	AT	10-Jan-2024	1000.00	1000.00	1000.00	1000.00		1000.00	1000.00	10	0.10	1	10	100.00
IBULHSGFIN	AX	10-Jan-2024	971.00	979.90	979.90	979.90	979.90	979.90	979.90	1	0.01	1	1	100.00
IBULHSGFIN	BI	10-Jan-2024	990.00	994.00	994.00	994.00	994.00	994.00	994.00	100	0.99	1	100	100.00
IBULHSGFIN	EQ	10-Jan-2024	211.30	212.30	218.80	209.25	215.95	216.05	215.41	14674092	31609.34	74273	4834882	32.95
IBULHSGFIN	N8	10-Jan-2024	960.00	935.23	958.50	935.00	958.50	958.50	944.31	81	0.76	5	49	60.49
IBULHSGFIN	NA	10-Jan-2024	964.70	975.00	975.00	975.00	975.00	975.00	975.00	166	1.62	1	166	100.00
IBULHSGFIN	NE	10-Jan-2024	963.00	962.99	962.99	952.02	952.02	952.02	961.77	1356	13.04	9	1356	100.00
IBULHSGFIN	YI	10-Jan-2024	1139.90	1123.20	1240.00	1100.00	1240.00	1240.00	1145.08	29	0.33	4	20	68.97
IBULHSGFIN	YP	10-Jan-2024	979.00	952.20	1080.00	952.20	1080.00	1080.00	1030.66	10	0.10	3	7	70.00
IBULHSGFIN	YR	10-Jan-2024	984.00	984.00	984.00	984.00	984.00	984.00	984.00	15	0.15	1	15	100.00
IBULHSGFIN	YV	10-Jan-2024	985.01	990.15	990.15	990.00	990.00	990.00	990.02	10	0.10	2	10	100.00
IBULHSGFIN	YX	10-Jan-2024	1042.35	1056.06	1056.06	1056.06	1056.06	1056.06	1056.06	10	0.11	1	10	100.00
IBULHSGFIN	Z2	10-Jan-2024	930.00	934.00	934.00	934.00	934.00	934.00	934.00	10	0.09	2	10	100.00
IBULHSGFIN	Z9	10-Jan-2024	949.95	951.00	951.00	951.00	951.00	951.00	951.00	50	0.48	1	50	100.00
IBULHSGFIN	ZF	10-Jan-2024	959.40	960.00	960.00	960.00	960.00	960.00	960.00	2	0.02	2	2	100.00
IBULHSGFIN	ZY	10-Jan-2024	828.80	850.00	890.00	850.00	890.00	890.00	866.00	25	0.22	3	25	100.00
ICDSLTD	BE	10-Jan-2024	48.10	47.60	47.60	47.15	47.15	47.15	47.17	415	0.20	20	-	-
ICEMAKE	EQ	10-Jan-2024	614.05	621.80	621.80	608.90	620.00	616.05	614.93	18806	115.64	2403	9424	50.11
ICICIB22	EQ	10-Jan-2024	92.56	92.99	92.99	90.91	91.70	91.65	91.10	1732653	1578.41	6050	1550909	89.51
ICICIBANK	EQ	10-Jan-2024	979.75	974.30	994.95	974.30	992.50	993.05	989.28	9409181	93083.55	183064	5749186	61.10
ICICIGI	EQ	10-Jan-2024	1395.00	1395.00	1395.00	1377.40	1390.55	1388.05	1391.67	639538	8900.28	17976	519388	81.21
ICICIPRULI	EQ	10-Jan-2024	540.85	544.45	550.00	538.65	542.00	541.25	545.47	2156707	11764.13	26725	1429370	66.28
ICIL	EQ	10-Jan-2024	301.55	307.00	318.00	295.95	297.85	298.10	309.84	2108440	6532.77	51742	760633	36.08
ICRA	EQ	10-Jan-2024	5639.75	5610.30	5660.00	5606.95	5650.00	5643.95	5642.45	1940	109.46	394	1409	72.63
IDBI	EQ	10-Jan-2024	67.35	67.00	67.25	66.45	66.85	66.85	66.82	4492436	3001.84	12567	2010121	44.74
IDEA	EQ	10-Jan-2024	16.20	16.30	16.45	15.85	16.15	16.15	16.15	202636184	32721.26	157781	52541258	25.93
IDEAFORGE	EQ	10-Jan-2024	790.10	790.00	791.45	782.90	784.95	785.15	786.30	131450	1033.59	13176	81741	62.18
IDFC	EQ	10-Jan-2024	122.70	122.25	122.25	119.25	120.90	121.00	120.56	7824790	9433.89	37364	3536422	45.20
IDFCFIRSTB	EQ	10-Jan-2024	84.25	84.00	84.20	82.60	83.90	83.90	83.60	27009949	22579.33	90821	9580024	35.47
IDFNIFTYET	EQ	10-Jan-2024	230.61	232.01	233.99	230.19	232.89	232.89	231.71	1074	2.49	37	580	54.00
IEL	BE	10-Jan-2024	11.70	11.90	11.90	11.90	11.90	11.90	11.90	37494	4.46	62	-	-
IEX	EQ	10-Jan-2024	162.85	163.20	166.50	160.55	165.05	164.05	162.63	7634305	12416.04	40887	3035400	39.76
IFBAGRO	EQ	10-Jan-2024	507.40	515.00	515.00	502.00	505.00	504.50	505.02	3453	17.44	586	1965	56.91
IFBIND	EQ	10-Jan-2024	964.75	964.70	988.00	952.15	986.00	979.25	971.45	16749	162.71	2311	8307	49.60
IFCI	EQ	10-Jan-2024	29.80	29.90	30.00	29.30	29.60	29.65	29.66	21250264	6303.84	16375	4592140	21.61
IFCI	NH	10-Jan-2024	1014.17	1010.00	1015.00	1010.00	1012.01	1012.42	1012.82	817	8.27	21	613	75.03
IFCI	NL	10-Jan-2024	1082.00	1083.90	1083.90	1083.90	1083.90	1083.90	1083.90	20	0.22	1	20	100.00
IFGLEXPOR	EQ	10-Jan-2024	792.65	785.50	794.80	752.00	757.50	757.90	761.66	74045	563.97	9175	41879	56.56
IGARASHI	EQ	10-Jan-2024	545.10	547.70	555.50	540.80	544.00	544.50	547.87	75286	412.47	5537	29631	39.36
IGL	EQ	10-Jan-2024	429.00	420.00	421.80	408.40	417.60	417.80	414.66	4117379	17073.02	55725	1692581	41.11
IGPL	EQ	10-Jan-2024	512.45	511.00	514.40	492.20	496.50	495.20	497.47	80781	401.86	9346	42116	52.14
IIFCL	N4	10-Jan-2024	1251.30	1250.00	1250.01	1249.04	1249.04	1249.04	1249.54	625	7.81	5	625	100.00
IIFL	EQ	10-Jan-2024	627.10	623.00	630.90	620.95	626.00	626.90	624.66	762099	4760.55	20091	601626	78.94
IIFL	N6	10-Jan-2024	1018.93	1005.00	1015.00	1005.00	1015.00	1015.00	1013.75	40	0.41	3	40	100.00
IIFL	N7	10-Jan-2024	1190.00	1189.00	1189.00	1189.00	1189.00	1189.00	1189.00	271	3.22	1	271	100.00
IIFL	NC	10-Jan-2024	1016.41	1000.03	1000.03	1000.03	1000.03	1000.03	1000.03	21	0.21	1	21	100.00
IIFL	NE	10-Jan-2024	1037.91	1045.00	1050.00	1045.00	1045.00	1045.00	1046.46	168	1.76	7	168	100.00
IIFL	NF	10-Jan-2024	976.10	978.60	980.00	971.17	978.00	976.52	977.33	1337	13.07	15	1237	92.52
IIFL	NL	10-Jan-2024	953.00	955.55	972.00	952.00	953.50	953.50	960.40	676	6.49	13	673	99.56
IIFL	NM	10-Jan-2024	961.00	969.99	970.00	969.99	970.00	970.00	970.00	213	2.07	5	213	100.00
IIFL	NQ	10-Jan-2024	964.80	963.00	963.00	963.00	963.00	963.00	963.00	5	0.05	1	5	100.00
IIFL	NS	10-Jan-2024	937.99	936.99	937.99	934.00	936.90	936.90	935.74	622	5.82	14	622	100.00
IIFL	NT	10-Jan-2024	969.00	980.00	980.00	980.00		980.00	980.00	189	1.85	1	189	100.00
IIFL	NU	10-Jan-2024	985.01	985.00	985.00	980.00	980.00	980.00	984.93	1700	16.74	16	1700	100.00
IIFL	NV	10-Jan-2024	991.01	983.00	1000.00	983.00	1000.00	1000.00	990.05	472	4.67	12	472	100.00
IIFL	NW	10-Jan-2024	981.00	982.20	991.80	976.20	991.80	986.64	979.48	259	2.54	5	200	77.22
IIFL	NZ	10-Jan-2024	929.00	920.00	920.00	920.00	920.00	920.00	920.00	20	0.18	1	20	100.00
IIFL	Y0	10-Jan-2024	936.20	970.00	987.50	970.00	987.50	983.67	979.87	435	4.26	8	435	100.00
IIFLSEC	EQ	10-Jan-2024	156.15	156.10	158.35	152.00	153.45	153.40	154.76	619488	958.71	12574	332292	53.64
IIHFL	N4	10-Jan-2024	999.00	971.00	999.00	971.00	999.00	999.00	986.62	130	1.28	7	100	76.92
IIHFL	N5	10-Jan-2024	976.99	977.00	980.00	975.20	980.00	979.99	979.39	1715	16.80	21	1712	99.83
IIHFL	N6	10-Jan-2024	1135.01	1135.01	1135.01	1135.01	1135.01	1135.01	1135.01	4	0.05	1	4	100.00
IIHFL	N7	10-Jan-2024	970.00	960.00	960.00	960.00	960.00	960.00	960.00	5	0.05	1	5	100.00
IIHFL	N8	10-Jan-2024	1129.00	1139.25	1139.25	1139.25	1139.25	1139.25	1139.25	130	1.48	1	130	100.00
IIHFL	N9	10-Jan-2024	943.24	947.00	950.00	947.00	950.00	950.00	948.11	270	2.56	3	270	100.00
IIHFL	NC	10-Jan-2024	933.00	934.00	934.00	934.00	934.00	934.00	934.00	20	0.19	2	20	100.00
IITL	BE	10-Jan-2024	207.00	210.85	211.10	210.85	211.10	211.10	211.01	22470	47.41	49	-	-
IKIO	EQ	10-Jan-2024	318.90	318.00	319.55	316.00	317.60	317.00	317.36	203900	647.09	7048	92445	45.34
IL&FSENGG	BZ	10-Jan-2024	35.50	36.20	36.20	36.20	36.20	36.20	36.20	14184	5.13	24	-	-
IL&FSTRANS	BZ	10-Jan-2024	6.20	6.30	6.30	6.10	6.10	6.10	6.21	91575	5.69	106	-	-
IMAGICAA	EQ	10-Jan-2024	60.65	60.90	61.30	58.30	59.60	59.55	59.94	4079062	2445.13	11488	1302012	31.92
IMFA	EQ	10-Jan-2024	499.50	495.10	503.60	492.90	497.00	496.05	498.23	107459	535.39	8218	40180	37.39
IMPAL	EQ	10-Jan-2024	1059.70	1065.00	1065.00	1032.00	1035.00	1041.15	1042.41	2817	29.36	639	1649	58.54
IMPEXFERRO	EQ	10-Jan-2024	4.60	4.80	4.80	4.80	4.80	4.80	4.80	68097	3.27	144	68091	99.99
INCREDIBLE	BE	10-Jan-2024	40.90	41.00	41.00	39.10	39.65	40.65	40.29	27281	10.99	136	-	-
INDBANK	EQ	10-Jan-2024	43.40	44.30	45.80	42.65	44.50	44.05	44.67	2037561	910.16	7811	822090	40.35
INDHOTEL	EQ	10-Jan-2024	458.55	458.50	461.00	453.25	459.25	458.40	456.17	1519799	6932.83	29418	738111	48.57
INDIACEM	EQ	10-Jan-2024	258.50	257.00	261.85	252.70	258.30	258.95	257.67	2320804	5979.95	19657	492185	21.21
INDIAGLYCO	EQ	10-Jan-2024	921.55	920.00	924.40	906.10	915.50	914.75	913.89	165457	1512.10	10853	62000	37.47
INDIAMART	EQ	10-Jan-2024	2608.55	2615.00	2626.50	2565.25	2579.75	2577.95	2588.34	111596	2888.49	14610	52913	47.41
INDIANB	EQ	10-Jan-2024	421.30	422.00	428.55	418.25	422.55	423.05	422.58	1348886	5700.16	30279	607268	45.02
INDIANCARD	EQ	10-Jan-2024	270.85	273.55	274.95	267.25	271.95	273.70	271.18	11197	30.36	633	5827	52.04
INDIANHUME	EQ	10-Jan-2024	251.30	252.15	273.20	250.95	263.65	264.45	263.85	415652	1096.70	9523	127534	30.68
INDIASHLTR	EQ	10-Jan-2024	538.65	537.50	545.65	537.20	540.55	541.70	540.02	113265	611.65	9486	69038	60.95
INDIFRA	ST	10-Jan-2024	58.45	61.35	61.35	61.35	61.35	61.35	61.35	20000	12.27	10	20000	100.00
INDIGO	EQ	10-Jan-2024	3012.90	3012.90	3090.00	2973.45	3087.65	3082.15	3045.44	839629	25570.43	55212	337474	40.19
INDIGOPNTS	EQ	10-Jan-2024	1490.10	1480.00	1490.00	1467.85	1490.00	1480.65	1475.50	40793	601.90	8452	17510	42.92
INDIGRID	IV	10-Jan-2024	134.04	134.30	135.05	133.80	135.00	134.95	134.70	702125	945.78	1523	680126	96.87
INDIGRID	ND	10-Jan-2024	1025.00	962.00	1022.00	962.00	1010.10	1010.10	1003.01	280	2.81	7	250	89.29
INDIGRID	NF	10-Jan-2024	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	190	1.94	8	190	100.00
INDIGRID	NJ	10-Jan-2024	1049.31	1049.35	1049.50	1049.31	1049.50	1049.50	1049.33	1132	11.88	13	1105	97.61
INDIGRID	NL	10-Jan-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	200	2.00	5	200	100.00
INDNIPPON	EQ	10-Jan-2024	556.85	556.85	578.80	551.00	577.75	572.75	566.30	69826	395.42	7226	39424	56.46
INDOAMIN	EQ	10-Jan-2024	159.80	160.50	160.50	154.60	159.80	158.80	156.67	204327	320.11	2467	106098	51.93
INDOBORAX	EQ	10-Jan-2024	214.55	215.00	217.70	211.05	213.10	212.45	214.08	97980	209.76	6688	50436	51.48
INDOCO	EQ	10-Jan-2024	379.45	381.00	383.95	368.95	373.00	373.60	374.74	77856	291.76	4487	34026	43.70
INDORAMA	EQ	10-Jan-2024	56.80	56.30	61.25	56.30	59.10	59.25	59.78	1979533	1183.34	9406	805746	40.70
INDOSTAR	BE	10-Jan-2024	175.50	173.05	184.25	173.05	184.25	184.25	183.23	432991	793.39	1644	-	-
INDOTECH	EQ	10-Jan-2024	734.70	771.40	771.40	771.40	771.40	771.40	771.40	4244	32.74	86	4244	100.00
INDOTHAI	EQ	10-Jan-2024	236.10	245.00	245.10	232.95	235.95	235.30	235.71	11846	27.92	314	8637	72.91
INDOWIND	BE	10-Jan-2024	23.25	23.70	23.70	23.70	23.70	23.70	23.70	76086	18.03	171	-	-
INDRAMEDCO	BE	10-Jan-2024	175.10	178.65	179.00	175.00	178.00	177.90	176.46	57403	101.29	799	-	-
INDSWFTLAB	EQ	10-Jan-2024	106.75	109.00	109.05	105.55	107.25	107.20	107.19	186626	200.04	3307	88992	47.68
INDSWFTLTD	BE	10-Jan-2024	18.15	17.40	19.05	17.40	18.75	18.45	18.62	56305	10.48	185	-	-
INDTERRAIN	EQ	10-Jan-2024	71.90	72.65	74.00	71.00	72.30	72.50	72.70	284004	206.48	2984	105054	36.99
INDUSINDBK	EQ	10-Jan-2024	1625.10	1620.00	1642.75	1620.00	1639.70	1640.15	1637.01	1629958	26682.63	78796	913980	56.07
INDUSTOWER	EQ	10-Jan-2024	211.95	221.00	221.00	211.80	214.30	214.25	215.76	21104217	45534.32	134160	6353844	30.11
INFIBEAM	EQ	10-Jan-2024	24.00	24.30	25.55	24.25	24.65	24.55	24.92	121969239	30394.29	105539	30778307	25.23
INFINIUM	SM	10-Jan-2024	225.50	225.50	229.25	221.55	224.95	224.95	225.10	4000	9.00	8	3000	75.00
INFOBEAN	EQ	10-Jan-2024	443.50	443.50	448.65	440.00	447.00	446.80	445.29	22878	101.87	2729	10586	46.27
INFOLLION	SM	10-Jan-2024	218.25	220.00	238.50	220.00	230.00	231.65	231.37	72800	168.44	86	64000	87.91
INFOMEDIA	EQ	10-Jan-2024	6.45	6.75	6.75	6.75	6.75	6.75	6.75	14348	0.97	16	14348	100.00
INFRABEES	EQ	10-Jan-2024	769.99	778.29	778.29	763.48	772.45	772.87	767.70	5885	45.18	420	4877	82.87
INFRAIETF	EQ	10-Jan-2024	75.86	76.39	76.39	75.15	76.10	76.13	75.51	114672	86.59	474	95733	83.48
INFY	EQ	10-Jan-2024	1529.30	1524.95	1535.45	1505.00	1519.95	1519.90	1519.11	4096845	62235.57	144590	2084021	50.87
INGERRAND	EQ	10-Jan-2024	3100.50	3132.00	3135.20	3065.00	3110.00	3105.15	3102.04	54703	1696.91	7171	34133	62.40
INNOVACAP	EQ	10-Jan-2024	526.85	520.60	533.00	515.10	519.00	520.90	521.45	333937	1741.31	16949	119613	35.82
INNOVANA	SM	10-Jan-2024	601.95	632.00	632.00	605.00	632.00	632.00	623.75	25400	158.43	93	22400	88.19
INNOVATIVE	SM	10-Jan-2024	8.15	8.15	8.55	7.90	8.55	8.55	8.37	195000	16.33	63	147000	75.38
INOXGREEN	EQ	10-Jan-2024	135.00	135.60	135.60	126.35	129.60	129.90	129.99	3727435	4845.48	27093	1921768	51.56
INOXINDIA	EQ	10-Jan-2024	871.55	871.00	874.80	858.50	868.90	871.00	866.50	369532	3202.00	17748	190774	51.63
INOXWIND	EQ	10-Jan-2024	474.35	474.95	480.00	432.35	462.55	455.75	448.87	3302084	14821.94	58532	1791332	54.25
INSECTICID	EQ	10-Jan-2024	647.65	649.40	654.85	640.55	647.00	645.70	645.82	13126	84.77	1588	7286	55.51
INSPIRE	SM	10-Jan-2024	63.00	61.95	63.90	51.10	59.75	59.85	59.23	70000	41.46	35	48000	68.57
INSPIRISYS	EQ	10-Jan-2024	104.60	106.95	108.00	103.20	105.05	106.55	105.31	60682	63.91	1087	42884	70.67
INTELLECT	EQ	10-Jan-2024	823.55	824.00	830.90	806.00	810.00	811.70	816.47	215352	1758.28	17171	85061	39.50
INTENTECH	EQ	10-Jan-2024	102.60	103.05	104.75	100.80	102.80	102.60	102.44	138886	142.27	1522	72980	52.55
INTLCONV	EQ	10-Jan-2024	88.45	89.35	91.15	88.20	88.80	88.90	89.77	721777	647.93	5529	211119	29.25
INVENTURE	EQ	10-Jan-2024	3.50	3.35	3.45	3.25	3.40	3.40	3.37	28727972	966.90	5773	12187826	42.42
IOB	EQ	10-Jan-2024	43.00	43.05	43.25	42.50	42.75	42.70	42.79	7338505	3140.07	14228	2652201	36.14
IOC	EQ	10-Jan-2024	131.90	130.95	131.00	128.50	130.75	130.55	129.82	17547639	22780.30	78003	5856861	33.38
IOLCP	EQ	10-Jan-2024	470.10	469.95	473.00	466.05	468.00	467.25	468.57	167728	785.92	8010	75793	45.19
IONEXCHANG	EQ	10-Jan-2024	558.70	559.90	566.15	549.00	558.50	557.80	556.62	203857	1134.71	19578	95251	46.72
IPCALAB	EQ	10-Jan-2024	1103.05	1103.05	1123.00	1098.05	1118.60	1116.25	1112.21	265183	2949.40	17380	114576	43.21
IPL	EQ	10-Jan-2024	379.00	381.80	399.00	377.00	399.00	395.00	390.69	3175946	12408.21	36307	918808	28.93
IRB	EQ	10-Jan-2024	46.00	46.00	47.50	45.15	45.90	45.80	46.21	58437846	27003.42	68681	14496112	24.81
IRBINVIT	IV	10-Jan-2024	68.69	68.50	68.84	68.50	68.69	68.69	68.74	183137	125.88	3307	154380	84.30
IRCON	EQ	10-Jan-2024	181.40	181.40	196.00	178.80	194.40	192.85	188.49	46481232	87610.91	178169	16915346	36.39
IRCTC	EQ	10-Jan-2024	918.80	920.00	944.50	907.40	944.10	941.70	930.16	8474409	78825.31	159847	2682509	31.65
IREDA	EQ	10-Jan-2024	103.30	103.50	103.80	101.20	102.75	102.80	102.41	14828774	15186.18	84258	6107486	41.19
IREDA	N6	10-Jan-2024	1317.00	1320.00	1320.00	1320.00	1320.00	1320.00	1320.00	500	6.60	7	500	100.00
IREDA	N7	10-Jan-2024	1119.99	1119.90	1125.49	1119.90	1122.02	1122.02	1120.71	1472	16.50	32	1472	100.00
IRFC	EQ	10-Jan-2024	100.10	100.45	103.50	99.55	103.25	103.05	101.92	110316122	112430.13	216035	33238756	30.13
IRFC	N4	10-Jan-2024	1099.65	1099.00	1099.00	1082.02	1097.99	1097.99	1097.01	181	1.99	11	167	92.27
IRFC	N8	10-Jan-2024	1203.00	1188.21	1188.21	1188.21	1188.21	1188.21	1188.21	325	3.86	1	325	100.00
IRFC	N9	10-Jan-2024	1072.00	1065.01	1073.50	1065.01	1065.10	1067.04	1066.04	700	7.46	15	400	57.14
IRFC	NA	10-Jan-2024	1201.00	1200.00	1214.69	1199.00	1199.05	1199.05	1200.73	1612	19.36	13	1611	99.94
IRFC	NE	10-Jan-2024	1230.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	5	0.06	1	5	100.00
IRFC	NJ	10-Jan-2024	1127.37	1134.75	1134.75	1134.75	1134.75	1134.75	1134.75	1	0.01	1	1	100.00
IRFC	NK	10-Jan-2024	1182.81	1182.85	1182.85	1182.85	1182.85	1182.85	1182.85	1274	15.07	1	1274	100.00
IRFC	NN	10-Jan-2024	1035.00	1057.79	1057.79	1057.79	1057.79	1057.79	1057.79	2	0.02	1	2	100.00
IRFC	NO	10-Jan-2024	1136.44	1137.00	1140.00	1135.00	1139.00	1139.00	1136.72	3009	34.20	11	2988	99.30
IRIS	EQ	10-Jan-2024	132.65	134.05	134.15	130.95	132.00	132.05	132.17	31593	41.76	564	21380	67.67
IRISDOREME	EQ	10-Jan-2024	88.00	89.30	89.30	85.50	86.15	87.45	86.91	315135	273.89	3032	58894	18.69
IRMENERGY	EQ	10-Jan-2024	535.40	539.80	544.15	528.00	537.10	537.90	537.57	151704	815.51	11104	59492	39.22
ISEC	EQ	10-Jan-2024	749.95	753.00	759.90	740.30	743.70	743.25	746.63	108112	807.19	11277	59356	54.90
ISFT	EQ	10-Jan-2024	120.95	120.85	122.00	119.20	120.30	121.15	120.84	24873	30.06	332	8133	32.70
ISGEC	EQ	10-Jan-2024	974.10	974.10	1043.65	974.00	1029.00	1021.05	1016.29	399916	4064.32	33945	141283	35.33
ISHAN	ST	10-Jan-2024	98.05	102.00	102.95	101.50	102.95	102.95	102.86	80000	82.29	41	68800	86.00
ISMTLTD	EQ	10-Jan-2024	88.75	89.40	89.45	87.20	88.55	88.25	88.27	375751	331.69	4367	212904	56.66
ITBEES	EQ	10-Jan-2024	36.64	36.62	36.99	36.00	36.78	36.76	36.67	2865648	1050.96	12601	1655198	57.76
ITC	EQ	10-Jan-2024	464.55	464.55	466.75	460.05	463.50	463.30	462.07	5896123	27244.13	113576	3740583	63.44
ITDC	EQ	10-Jan-2024	460.55	461.50	467.30	457.60	466.00	465.50	462.33	77658	359.04	6356	24071	31.00
ITDCEM	EQ	10-Jan-2024	295.25	299.00	316.50	297.30	311.10	311.95	309.61	4849428	15014.10	63755	1614179	33.29
ITETF	EQ	10-Jan-2024	34.99	35.15	35.15	34.80	35.07	35.06	34.99	12530	4.38	91	9399	75.01
ITI	EQ	10-Jan-2024	307.40	308.20	311.90	302.20	307.00	306.35	306.35	1426217	4369.19	18657	291165	20.42
ITIETF	EQ	10-Jan-2024	36.55	36.79	37.05	36.46	37.04	36.71	36.67	721207	264.44	997	505388	70.08
IVC	BE	10-Jan-2024	12.10	12.35	12.35	11.65	12.15	11.90	12.02	639943	76.89	1245	-	-
IVP	BE	10-Jan-2024	273.60	268.00	268.00	259.95	259.95	259.95	260.01	22360	58.14	251	-	-
IVZINGOLD	EQ	10-Jan-2024	5525.00	5520.40	5578.00	5502.60	5578.00	5537.30	5522.79	32	1.77	20	10	31.25
IVZINNIFTY	EQ	10-Jan-2024	2421.95	2402.59	2402.59	2387.90	2400.00	2393.95	2399.49	90	2.16	10	86	95.56
IWEL	BE	10-Jan-2024	5832.05	5849.00	5849.00	5540.45	5548.00	5543.40	5568.73	25414	1415.24	2759	-	-
IZMO	BE	10-Jan-2024	272.15	285.75	285.75	285.75	285.75	285.75	285.75	36457	104.18	218	-	-
J&KBANK	EQ	10-Jan-2024	126.85	127.85	127.85	124.40	125.00	125.00	125.26	2281710	2858.12	13661	1000714	43.86
JAGRAN	EQ	10-Jan-2024	104.55	104.80	113.15	104.55	109.85	109.95	110.13	1723313	1897.81	15078	683456	39.66
JAGSNPHARM	EQ	10-Jan-2024	389.90	390.90	401.95	386.00	400.50	398.15	392.66	29508	115.87	2896	12171	41.25
JAIBALAJI	BE	10-Jan-2024	915.20	929.75	930.00	871.30	890.00	892.70	901.39	118307	1066.41	3370	-	-
JAICORPLTD	EQ	10-Jan-2024	386.85	388.00	399.15	382.55	394.40	394.40	392.61	1075697	4223.29	12562	379282	35.26
JAINAM	SM	10-Jan-2024	125.00	125.00	129.65	125.00	127.10	127.10	127.82	15000	19.17	15	14000	93.33
JAIPURKURT	EQ	10-Jan-2024	69.65	70.95	70.95	69.00	69.25	69.45	69.68	9757	6.80	164	7891	80.88
JALAN	ST	10-Jan-2024	5.85	6.10	6.10	5.95	6.05	6.05	6.04	129000	7.80	19	129000	100.00
JAMNAAUTO	EQ	10-Jan-2024	108.65	109.00	109.00	107.45	107.70	107.70	107.76	1289176	1389.25	20840	803352	62.32
JASH	EQ	10-Jan-2024	1546.10	1546.00	1551.50	1473.10	1515.00	1511.55	1519.81	18691	284.07	2113	10318	55.20
JAYAGROGN	EQ	10-Jan-2024	249.30	250.40	263.05	246.20	255.00	255.90	255.66	114151	291.84	5504	62630	54.87
JAYBARMARU	EQ	10-Jan-2024	130.55	130.10	131.40	128.15	130.60	130.35	129.80	125313	162.66	1555	74796	59.69
JAYNECOIND	EQ	10-Jan-2024	47.40	47.80	48.25	45.90	46.55	46.70	46.86	355075	166.37	1343	260987	73.50
JAYSREETEA	EQ	10-Jan-2024	107.75	107.75	114.20	106.80	111.70	112.25	110.96	298069	330.74	3761	136238	45.71
JBCHEPHARM	EQ	10-Jan-2024	1686.10	1705.00	1710.00	1670.00	1683.00	1679.70	1686.36	92824	1565.34	15657	50256	54.14
JBMA	EQ	10-Jan-2024	1900.70	1899.00	1965.00	1850.00	1929.00	1930.60	1915.06	434148	8314.18	39188	104023	23.96
JCHAC	EQ	10-Jan-2024	1257.70	1289.80	1289.80	1245.00	1250.00	1249.00	1272.91	94720	1205.70	8911	50303	53.11
JETAIRWAYS	BZ	10-Jan-2024	56.75	56.75	58.70	56.05	58.40	58.35	57.36	65192	37.39	595	-	-
JETFREIGHT	EQ	10-Jan-2024	15.40	15.50	15.70	14.85	15.05	15.00	15.18	629222	95.51	1729	392970	62.45
JFLLIFE	SM	10-Jan-2024	43.45	43.90	44.00	42.50	43.90	43.90	42.99	62000	26.66	17	38000	61.29
JHS	EQ	10-Jan-2024	26.10	26.35	26.35	25.35	25.90	25.95	25.75	197317	50.80	774	130492	66.13
JINDALPHOT	EQ	10-Jan-2024	623.25	624.25	625.60	602.15	614.95	611.85	614.68	6612	40.64	642	4140	62.61
JINDALPOLY	EQ	10-Jan-2024	669.90	671.60	685.25	663.00	672.00	671.75	674.30	37728	254.40	3980	18466	48.95
JINDALSAW	EQ	10-Jan-2024	478.90	483.00	495.00	480.35	493.00	493.05	489.71	1448138	7091.71	26064	870556	60.12
JINDALSTEL	EQ	10-Jan-2024	728.10	726.00	733.00	713.75	731.00	731.00	725.76	1049880	7619.61	41111	175881	16.75
JINDRILL	EQ	10-Jan-2024	737.40	735.05	760.00	732.00	758.00	753.15	745.48	60494	450.97	6653	30477	50.38
JINDWORLD	EQ	10-Jan-2024	307.25	306.25	311.40	306.25	307.00	307.40	308.30	24144	74.44	1681	10653	44.12
JIOFIN	EQ	10-Jan-2024	242.15	242.00	242.30	239.30	242.30	240.95	240.47	11798543	28371.37	150407	7752205	65.70
JISLDVREQS	EQ	10-Jan-2024	33.00	33.40	33.95	32.55	33.20	32.95	33.01	58248	19.23	521	24658	42.33
JISLJALEQS	EQ	10-Jan-2024	61.05	61.40	62.80	60.15	61.90	62.00	61.62	5503932	3391.56	12962	1789724	32.52
JITFINFRA	BE	10-Jan-2024	542.75	545.00	550.00	527.00	544.00	545.25	540.72	18299	98.95	268	-	-
JIWANRAM	SM	10-Jan-2024	20.95	22.40	22.40	20.85	21.55	21.70	21.89	192000	42.02	32	180000	93.75
JKCEMENT	EQ	10-Jan-2024	4029.20	4029.20	4074.85	3996.00	4064.95	4052.95	4047.79	95936	3883.29	18703	39813	41.50
JKIL	EQ	10-Jan-2024	579.75	580.95	584.40	565.10	577.75	577.40	576.45	188418	1086.13	5803	85644	45.45
JKLAKSHMI	EQ	10-Jan-2024	842.15	843.00	852.95	833.00	838.35	841.95	841.35	72651	611.25	7544	31742	43.69
JKPAPER	EQ	10-Jan-2024	396.30	398.30	398.50	386.00	388.90	389.35	390.34	630085	2459.48	19171	333660	52.95
JKTYRE	EQ	10-Jan-2024	398.10	399.90	400.80	389.00	391.70	391.45	391.67	919920	3603.07	18441	365754	39.76
JLHL	EQ	10-Jan-2024	1129.85	1129.85	1131.95	1108.85	1117.50	1116.25	1115.22	28525	318.12	3966	15820	55.46
JMA	EQ	10-Jan-2024	86.90	86.90	97.05	86.00	94.50	94.30	93.71	650958	610.04	3950	294060	45.17
JMFINANCIL	EQ	10-Jan-2024	98.55	98.35	99.85	97.30	98.50	98.40	98.14	3185202	3125.83	14586	1056811	33.18
JOCIL	EQ	10-Jan-2024	234.95	240.75	241.90	232.00	236.80	236.40	236.60	28381	67.15	869	10179	35.87
JPASSOCIAT	EQ	10-Jan-2024	20.05	20.05	20.65	19.55	20.40	20.35	20.16	28908003	5827.61	22803	14692279	50.82
JPOLYINVST	EQ	10-Jan-2024	624.95	626.00	633.90	621.10	624.00	625.75	625.79	6357	39.78	868	3198	50.31
JPPOWER	EQ	10-Jan-2024	16.45	16.45	16.60	15.90	16.40	16.35	16.27	67494698	10984.09	48298	26349489	39.04
JSL	EQ	10-Jan-2024	617.35	622.50	622.50	608.05	616.20	615.80	614.75	1105438	6795.63	40141	459078	41.53
JSLL	ST	10-Jan-2024	606.95	618.95	618.95	595.50	602.00	602.00	605.01	7200	43.56	37	6300	87.50
JSWENERGY	EQ	10-Jan-2024	454.85	457.00	470.00	457.00	463.95	464.80	463.79	9076720	42096.96	95929	3097335	34.12
JSWHL	EQ	10-Jan-2024	4995.45	5050.00	5119.00	5004.45	5119.00	5071.50	5047.83	5688	287.12	563	4900	86.15
JSWINFRA	EQ	10-Jan-2024	217.50	217.45	218.40	211.70	215.50	215.20	214.96	3367638	7239.07	35097	1621242	48.14
JSWSTEEL	EQ	10-Jan-2024	821.40	823.85	831.35	811.20	830.25	829.80	823.23	1265739	10419.89	57579	503758	39.80
JTEKTINDIA	EQ	10-Jan-2024	174.65	176.30	178.35	170.55	171.90	172.15	173.88	748293	1301.16	15829	201315	26.90
JTLIND	EQ	10-Jan-2024	253.30	254.95	260.80	252.60	256.30	256.70	256.39	2344568	6011.22	28884	1074466	45.83
JUBLFOOD	EQ	10-Jan-2024	524.60	523.00	525.65	517.20	523.80	522.90	521.24	1685143	8783.58	39842	938590	55.70
JUBLINDS	EQ	10-Jan-2024	604.05	609.45	621.95	598.25	603.20	603.05	604.98	14238	86.14	1281	8640	60.68
JUBLINGREA	EQ	10-Jan-2024	481.90	483.45	488.85	472.95	486.00	486.20	481.25	270959	1303.98	11319	115358	42.57
JUBLPHARMA	EQ	10-Jan-2024	566.20	566.20	574.85	562.85	570.00	569.85	570.05	224941	1282.29	9656	105689	46.99
JUNIORBEES	EQ	10-Jan-2024	573.94	569.92	576.60	559.25	575.40	574.76	572.62	114308	654.55	6758	59603	52.14
JUSTDIAL	EQ	10-Jan-2024	820.10	824.00	846.00	817.00	840.50	839.90	835.74	616941	5156.02	28427	260317	42.19
JWL	EQ	10-Jan-2024	343.30	343.70	344.85	336.00	339.80	338.90	339.55	945730	3211.21	13872	523889	55.40
JYOTHYLAB	EQ	10-Jan-2024	510.35	513.00	517.35	491.15	493.90	493.95	503.07	737535	3710.32	28732	388677	52.70
JYOTISTRUC	BE	10-Jan-2024	21.35	22.40	22.40	20.90	22.40	22.40	22.31	7042420	1571.08	3069	-	-
KABRAEXTRU	EQ	10-Jan-2024	420.70	422.00	427.00	418.70	420.10	421.55	423.35	34951	147.96	3424	16098	46.06
KAJARIACER	EQ	10-Jan-2024	1374.50	1378.00	1389.00	1368.00	1377.00	1375.95	1378.43	299418	4127.25	17391	239108	79.86
KAKATCEM	EQ	10-Jan-2024	250.10	252.60	254.10	244.00	246.00	246.05	246.88	27166	67.07	777	19519	71.85
KALAMANDIR	EQ	10-Jan-2024	262.20	264.45	264.90	260.40	261.85	262.80	262.41	372357	977.09	15130	215534	57.88
KALYANIFRG	BE	10-Jan-2024	488.10	484.00	484.00	463.70	463.70	463.70	470.18	7506	35.29	216	-	-
KALYANKJIL	EQ	10-Jan-2024	382.30	384.05	392.90	376.15	380.70	380.15	382.32	3090700	11816.51	62156	1526381	49.39
KAMATHOTEL	EQ	10-Jan-2024	260.80	263.00	273.80	262.15	271.40	272.15	270.77	74697	202.26	1736	51761	69.29
KAMDHENU	EQ	10-Jan-2024	412.90	434.00	446.40	424.00	435.15	438.15	435.22	1671964	7276.72	50912	469932	28.11
KAMOPAINTS	EQ	10-Jan-2024	186.25	187.40	189.80	181.15	184.10	184.10	183.85	2143206	3940.26	9247	980966	45.77
KANANIIND	EQ	10-Jan-2024	8.55	8.55	8.70	8.35	8.40	8.45	8.51	816260	69.47	2216	563435	69.03
KANDARP	SM	10-Jan-2024	18.00	18.20	18.25	18.20	18.25	18.25	18.23	8000	1.46	2	8000	100.00
KANORICHEM	EQ	10-Jan-2024	132.50	133.10	136.00	133.10	134.00	133.55	134.28	59616	80.05	1284	34212	57.39
KANPRPLA	EQ	10-Jan-2024	121.40	121.95	122.20	120.35	121.00	120.65	121.18	7431	9.01	345	4395	59.14
KANSAINER	EQ	10-Jan-2024	337.80	338.00	339.90	336.20	338.35	337.70	338.00	191928	648.71	13060	127230	66.29
KAPSTON	BE	10-Jan-2024	260.10	260.10	264.00	258.00	262.90	261.95	261.81	3591	9.40	109	-	-
KARMAENG	BE	10-Jan-2024	75.90	77.40	77.40	77.40	77.40	77.40	77.40	11656	9.02	24	-	-
KARNIKA	SM	10-Jan-2024	157.50	160.00	161.00	150.10	153.10	157.15	156.79	83200	130.45	48	49600	59.62
KARURVYSYA	EQ	10-Jan-2024	163.05	164.30	165.60	163.00	165.40	165.10	164.65	1318964	2171.62	18392	714002	54.13
KAUSHALYA	BE	10-Jan-2024	9.55	9.70	9.70	9.70	9.70	9.70	9.70	29500	2.86	39	-	-
KAVVERITEL	BE	10-Jan-2024	14.85	15.00	15.00	14.25	14.75	14.70	14.61	41899	6.12	188	-	-
KAYA	EQ	10-Jan-2024	342.25	342.25	351.65	338.00	347.55	348.15	344.90	22835	78.76	965	15478	67.78
KAYNES	EQ	10-Jan-2024	2635.35	2634.95	2639.90	2587.95	2609.20	2601.60	2603.45	106953	2784.46	10119	82500	77.14
KBCGLOBAL	EQ	10-Jan-2024	2.60	2.65	2.65	2.50	2.50	2.50	2.53	31408581	794.79	6299	21979629	69.98
KCEIL	ST	10-Jan-2024	216.10	205.30	205.30	205.30	205.30	205.30	205.30	58000	119.07	25	58000	100.00
KCK	SM	10-Jan-2024	25.00	30.00	30.00	26.55	26.55	26.55	28.63	16000	4.58	4	12000	75.00
KCP	EQ	10-Jan-2024	177.15	177.25	178.15	172.00	174.70	174.45	174.21	800615	1394.71	15137	313747	39.19
KCPSUGIND	BE	10-Jan-2024	37.00	37.00	37.00	36.30	36.30	36.30	36.35	61595	22.39	158	-	-
KDDL	EQ	10-Jan-2024	2752.95	2752.95	2802.50	2745.00	2755.00	2771.60	2773.48	7092	196.70	2208	3777	53.26
KDL	SM	10-Jan-2024	681.55	715.60	715.60	715.60	715.60	715.60	715.60	3200	22.90	8	3200	100.00
KEC	EQ	10-Jan-2024	608.00	608.50	610.00	597.55	606.85	608.95	604.93	217912	1318.21	13435	118369	54.32
KECL	EQ	10-Jan-2024	121.70	123.05	123.45	118.05	120.10	119.70	120.83	612599	740.19	8450	319542	52.16
KEEPLEARN	BE	10-Jan-2024	5.10	5.00	5.05	5.00	5.00	5.00	5.00	63437	3.17	40	-	-
KEI	EQ	10-Jan-2024	3220.85	3220.95	3290.85	3137.95	3158.70	3148.20	3186.94	208506	6644.96	26738	128130	61.45
KEL	SM	10-Jan-2024	203.25	197.00	213.40	193.10	213.40	213.40	203.28	170400	346.39	128	106800	62.68
KELLTONTEC	EQ	10-Jan-2024	105.70	105.60	106.20	102.80	103.65	103.55	103.98	2316198	2408.48	14295	611161	26.39
KERNEX	BE	10-Jan-2024	582.70	582.70	611.80	579.00	610.00	610.70	602.03	45039	271.15	633	-	-
KESORAMIND	EQ	10-Jan-2024	169.00	168.80	169.20	166.00	166.55	167.20	167.08	2630574	4395.12	8483	544265	20.69
KEYFINSERV	BE	10-Jan-2024	123.95	125.00	125.00	122.50	123.20	123.90	123.16	979	1.21	25	-	-
KFINTECH	EQ	10-Jan-2024	514.90	517.00	521.50	515.15	519.50	520.00	519.01	722723	3751.04	23091	555453	76.86
KHADIM	BE	10-Jan-2024	362.65	364.95	364.95	353.00	353.00	354.45	355.25	41406	147.09	370	-	-
KHAICHEM	EQ	10-Jan-2024	74.75	74.80	76.90	73.20	75.70	75.30	75.28	367176	276.42	4113	190843	51.98
KHAITANLTD	EQ	10-Jan-2024	57.80	57.85	59.60	57.05	58.20	58.10	58.05	6843	3.97	140	3441	50.28
KHANDSE	EQ	10-Jan-2024	29.25	29.00	31.75	28.70	31.00	30.80	30.25	176853	53.50	1277	93607	52.93
KHFM	SM	10-Jan-2024	52.45	54.80	54.80	50.00	51.40	50.45	51.54	55800	28.76	17	40300	72.22
KICL	EQ	10-Jan-2024	3311.25	3282.00	3490.00	3282.00	3450.00	3446.90	3420.68	12277	419.96	2946	6772	55.16
KILITCH	EQ	10-Jan-2024	400.10	405.35	408.00	390.00	390.60	392.70	399.28	17944	71.65	611	13559	75.56
KIMS	EQ	10-Jan-2024	2016.40	2036.00	2036.00	2007.10	2025.00	2024.95	2020.06	74351	1501.94	10141	49509	66.59
KINGFA	EQ	10-Jan-2024	2236.25	2241.55	2247.45	2222.55	2243.00	2235.60	2234.92	2528	56.50	533	1741	68.87
KIOCL	EQ	10-Jan-2024	369.65	366.85	366.85	353.45	360.25	358.65	358.73	371699	1333.40	9335	125898	33.87
KIRIINDUS	EQ	10-Jan-2024	408.25	410.90	410.90	401.30	405.00	406.45	405.12	115940	469.69	1943	58724	50.65
KIRLOSBROS	EQ	10-Jan-2024	933.80	937.00	938.20	920.00	922.00	929.40	928.95	59815	555.65	6244	48250	80.67
KIRLOSENG	EQ	10-Jan-2024	657.35	666.00	687.15	660.20	675.00	678.15	670.92	244876	1642.93	20183	108528	44.32
KIRLOSIND	EQ	10-Jan-2024	3734.25	3735.00	3819.00	3651.05	3770.10	3779.25	3758.22	14593	548.44	4926	8485	58.14
KIRLPNU	EQ	10-Jan-2024	613.60	616.50	620.80	605.00	607.95	610.70	611.86	31638	193.58	4214	15037	47.53
KITEX	EQ	10-Jan-2024	235.10	238.00	239.80	234.00	236.20	237.25	237.13	271749	644.41	8232	114825	42.25
KKCL	EQ	10-Jan-2024	751.20	752.95	756.55	742.00	747.85	749.35	749.01	27952	209.36	3358	15328	54.84
KKVAPOW	SM	10-Jan-2024	697.00	766.70	766.70	766.70	766.70	766.70	766.70	312	2.39	2	312	100.00
KLL	ST	10-Jan-2024	110.25	111.00	115.75	104.75	115.75	115.70	109.04	1142400	1245.63	616	992000	86.83
KMSUGAR	EQ	10-Jan-2024	31.50	31.70	31.70	31.20	31.50	31.45	31.34	171323	53.69	1428	86844	50.69
KNAGRI	SM	10-Jan-2024	143.00	143.00	146.00	140.15	145.90	144.65	142.92	39200	56.02	31	33600	85.71
KNRCON	EQ	10-Jan-2024	259.25	259.20	262.00	255.80	260.00	260.20	258.77	1013268	2622.06	27059	550518	54.33
KODYTECH	SM	10-Jan-2024	746.35	782.20	783.65	774.80	783.65	783.65	782.54	32800	256.67	36	20800	63.41
KOHINOOR	BE	10-Jan-2024	48.30	48.75	48.75	47.00	48.30	48.45	48.17	63124	30.40	484	-	-
KOKUYOCMLN	EQ	10-Jan-2024	141.90	144.90	144.90	139.55	142.00	141.55	141.62	204104	289.06	2523	112962	55.35
KOLTEPATIL	EQ	10-Jan-2024	557.95	557.00	559.40	543.50	545.00	547.20	550.46	126119	694.24	10035	54825	43.47
KONTOR	SM	10-Jan-2024	89.70	87.05	92.60	86.50	89.00	89.05	89.93	55200	49.64	46	48000	86.96
KOPRAN	EQ	10-Jan-2024	266.85	268.85	278.45	262.90	275.00	273.40	270.88	722505	1957.09	17452	290265	40.17
KORE	SM	10-Jan-2024	391.70	398.70	404.95	386.25	400.10	400.55	400.56	24500	98.14	43	20000	81.63
KOTAKALPHA	EQ	10-Jan-2024	41.81	42.00	42.04	41.52	41.85	41.83	41.71	149933	62.53	850	103263	68.87
KOTAKBANK	EQ	10-Jan-2024	1826.65	1820.80	1832.50	1811.60	1820.90	1820.80	1819.95	7052758	128356.37	106304	5393522	76.47
KOTAKBKETF	EQ	10-Jan-2024	482.07	482.07	484.21	480.50	483.79	483.58	481.99	466979	2250.78	693	427609	91.57
KOTAKCONS	EQ	10-Jan-2024	96.37	96.07	96.33	96.02	96.33	96.33	96.07	114	0.11	9	114	100.00
KOTAKGOLD	EQ	10-Jan-2024	53.19	53.19	53.19	52.88	53.03	53.06	52.99	768323	407.16	2009	637260	82.94
KOTAKIT	EQ	10-Jan-2024	36.40	36.74	36.74	36.31	36.70	36.67	36.45	64266	23.43	348	43238	67.28
KOTAKLIQ	EQ	10-Jan-2024	1000.00	1000.00	1000.00	999.99	999.99	999.99	999.99	2011	20.11	11	1034	51.42
KOTAKLOVOL	EQ	10-Jan-2024	17.54	17.54	17.73	17.45	17.60	17.58	17.50	1251915	219.09	375	1248970	99.76
KOTAKMID50	EQ	10-Jan-2024	134.22	134.23	134.31	132.85	134.13	133.93	133.26	20549	27.38	509	12298	59.85
KOTAKMNC	EQ	10-Jan-2024	24.02	24.02	24.19	23.98	24.17	24.11	24.08	7827	1.88	102	4247	54.26
KOTAKNIFTY	EQ	10-Jan-2024	231.66	223.45	232.69	223.45	232.35	232.34	232.05	79464	184.39	389	21511	27.07
KOTAKNV20	EQ	10-Jan-2024	129.93	129.05	131.11	128.58	130.00	130.00	129.36	12491	16.16	400	7969	63.80
KOTAKPSUBK	EQ	10-Jan-2024	566.81	565.08	566.30	559.79	564.24	563.32	562.30	38799	218.17	745	24771	63.84
KOTAKSILVE	EQ	10-Jan-2024	71.74	71.74	71.74	70.94	71.30	71.34	71.22	38903	27.71	185	36287	93.28
KOTARISUG	EQ	10-Jan-2024	54.45	54.45	55.35	54.00	54.75	54.60	54.67	121461	66.41	1466	69294	57.05
KOTHARIPET	EQ	10-Jan-2024	146.15	147.10	147.80	143.20	144.05	146.55	145.09	97953	142.12	2380	42229	43.11
KOTHARIPRO	EQ	10-Jan-2024	159.00	162.00	166.00	159.95	162.50	161.85	162.87	79857	130.06	3479	34632	43.37
KOTYARK	SM	10-Jan-2024	1231.85	1350.00	1417.95	1275.05	1400.00	1396.40	1351.32	194200	2624.27	881	107200	55.20
KPIGREEN	EQ	10-Jan-2024	1434.45	1439.00	1477.65	1415.00	1465.00	1462.60	1448.97	329629	4776.23	18323	157778	47.87
KPIL	EQ	10-Jan-2024	734.10	732.05	743.00	728.00	742.00	739.70	734.61	112826	828.83	10895	47825	42.39
KPITTECH	EQ	10-Jan-2024	1517.60	1523.85	1542.40	1518.00	1531.00	1532.90	1530.47	867995	13284.43	43011	504241	58.09
KPRMILL	EQ	10-Jan-2024	782.50	785.00	787.00	768.50	776.00	774.95	773.95	169181	1309.37	12298	81917	48.42
KRBL	EQ	10-Jan-2024	372.25	372.30	374.00	367.20	367.50	368.55	369.90	202933	750.64	10450	122567	60.40
KREBSBIO	EQ	10-Jan-2024	79.05	78.35	81.10	78.00	79.65	78.60	80.04	20219	16.18	245	17045	84.30
KRIDHANINF	EQ	10-Jan-2024	4.60	4.80	4.80	4.75	4.80	4.80	4.80	283904	13.63	287	215205	75.80
KRISHANA	EQ	10-Jan-2024	246.15	245.05	250.00	245.05	248.00	246.65	248.26	36368	90.29	1133	22291	61.29
KRISHCA	SM	10-Jan-2024	242.05	242.00	250.00	240.10	248.00	249.00	245.57	31000	76.13	60	23000	74.19
KRISHNADEF	SM	10-Jan-2024	380.00	376.70	380.10	370.00	371.00	371.65	373.35	23000	85.87	35	19500	84.78
KRITI	EQ	10-Jan-2024	117.75	118.60	121.55	116.85	118.55	118.75	119.33	95364	113.79	2200	47441	49.75
KRITIKA	BE	10-Jan-2024	12.65	12.90	12.90	12.70	12.70	12.70	12.81	969670	124.22	1956	-	-
KRITINUT	EQ	10-Jan-2024	111.50	112.85	115.70	109.10	112.95	112.90	111.75	166845	186.45	3906	86735	51.99
KRSNAA	EQ	10-Jan-2024	706.60	706.60	710.60	703.00	704.80	704.15	706.85	135271	956.17	4757	103867	76.78
KSB	EQ	10-Jan-2024	3379.30	3385.95	3450.00	3352.15	3400.00	3398.55	3403.88	42266	1438.68	8745	15250	36.08
KSCL	EQ	10-Jan-2024	660.55	662.55	664.50	654.05	659.00	660.85	660.33	285911	1887.95	9042	226193	79.11
KSHITIJPOL	BE	10-Jan-2024	7.10	7.00	7.35	7.00	7.25	7.25	7.24	615177	44.53	1245	-	-
KSL	EQ	10-Jan-2024	505.10	507.00	525.00	500.10	522.55	519.75	514.72	71918	370.17	1766	44056	61.26
KSOLVES	EQ	10-Jan-2024	1318.45	1327.85	1329.00	1255.00	1283.80	1283.20	1285.43	51691	664.45	9297	22114	42.78
KTKBANK	EQ	10-Jan-2024	238.70	238.75	240.85	235.30	237.60	237.60	237.80	1840030	4375.60	20577	888438	48.28
KUANTUM	EQ	10-Jan-2024	175.40	175.40	176.45	174.40	175.00	175.25	175.12	66156	115.85	2183	39919	60.34
L&TFH	EQ	10-Jan-2024	166.45	166.90	166.90	162.35	165.70	165.75	164.09	6215485	10198.87	29586	2426624	39.04
LAGNAM	EQ	10-Jan-2024	93.00	93.00	95.40	91.90	93.50	93.50	93.65	34889	32.67	369	23317	66.83
LAL	EQ	10-Jan-2024	236.50	232.65	240.05	232.60	237.00	239.20	236.22	1670	3.94	124	1120	67.07
LALPATHLAB	EQ	10-Jan-2024	2486.70	2489.90	2564.90	2477.35	2506.90	2502.00	2506.70	117094	2935.19	12219	35660	30.45
LAMBODHARA	EQ	10-Jan-2024	160.25	160.25	178.00	160.20	172.00	172.25	172.89	306614	530.10	5691	137962	45.00
LANDMARK	EQ	10-Jan-2024	849.10	850.95	854.85	821.60	830.00	829.05	835.90	185269	1548.66	11391	105406	56.89
LAOPALA	EQ	10-Jan-2024	366.50	367.90	368.50	355.10	358.40	357.20	360.50	197652	712.54	9876	119853	60.64
LASA	EQ	10-Jan-2024	37.35	36.00	36.20	35.50	35.50	35.50	35.65	491423	175.21	1165	280072	56.99
LATENTVIEW	EQ	10-Jan-2024	466.15	468.00	471.35	459.30	463.50	463.25	464.99	841590	3913.31	23461	342273	40.67
LATTEYS	EQ	10-Jan-2024	27.45	28.80	28.80	26.10	26.10	26.10	27.02	4244050	1146.85	4426	1046279	24.65
LAURUSLABS	EQ	10-Jan-2024	424.85	426.00	430.65	415.45	418.50	419.40	421.31	1132460	4771.16	25410	444685	39.27
LAXMICOT	EQ	10-Jan-2024	28.65	29.05	30.50	28.50	29.15	29.10	29.42	378769	111.44	1434	255998	67.59
LAXMIMACH	EQ	10-Jan-2024	13939.70	13999.00	13999.00	13768.75	13937.00	13876.60	13877.19	3584	497.36	1361	1416	39.51
LCCINFOTEC	EQ	10-Jan-2024	2.75	2.85	2.85	2.80	2.85	2.85	2.85	144119	4.11	97	144014	99.93
LEMERITE	SM	10-Jan-2024	41.90	42.00	44.20	42.00	44.10	44.10	43.33	24000	10.40	15	17600	73.33
LEMONTREE	EQ	10-Jan-2024	130.05	130.45	135.00	129.50	134.25	133.95	133.71	14712335	19672.14	85702	6158820	41.86
LEXUS	BE	10-Jan-2024	42.60	42.15	43.60	41.35	43.60	43.45	42.95	24738	10.63	164	-	-
LFIC	EQ	10-Jan-2024	181.05	181.05	184.80	178.90	178.90	180.50	181.84	10349	18.82	248	6529	63.09
LGBBROSLTD	EQ	10-Jan-2024	1275.15	1281.55	1299.50	1253.40	1295.00	1293.90	1273.18	66879	851.49	7214	46238	69.14
LGBFORGE	EQ	10-Jan-2024	12.80	12.85	13.10	12.70	13.10	13.05	12.91	228470	29.50	881	145122	63.52
LGHL	BE	10-Jan-2024	192.00	192.00	201.60	183.00	183.00	187.30	197.25	625	1.23	34	-	-
LIBAS	EQ	10-Jan-2024	19.55	19.70	20.60	19.35	20.05	20.05	19.99	572520	114.44	1289	296840	51.85
LIBERTSHOE	EQ	10-Jan-2024	286.90	287.80	295.70	286.15	294.30	293.60	291.79	168183	490.74	6599	79048	47.00
LICHSGFIN	EQ	10-Jan-2024	562.40	562.40	570.00	554.80	568.60	567.75	561.28	2197107	12331.89	63905	1216862	55.38
LICI	EQ	10-Jan-2024	832.45	835.00	850.95	835.00	837.50	838.60	842.23	2639631	22231.75	54820	1004598	38.06
LICMFGOLD	EQ	10-Jan-2024	5698.80	5703.15	5710.00	5670.00	5710.00	5710.00	5705.05	193	11.01	163	173	89.64
LICNETFGSC	EQ	10-Jan-2024	24.49	24.54	24.65	24.48	24.59	24.59	24.56	19303	4.74	128	15760	81.65
LICNETFN50	EQ	10-Jan-2024	234.02	233.82	234.00	232.86	233.91	233.81	233.70	133	0.31	30	87	65.41
LICNETFSEN	EQ	10-Jan-2024	787.28	785.30	788.15	775.00	775.90	779.80	783.39	62	0.49	31	34	54.84
LICNFNHGP	EQ	10-Jan-2024	233.95	233.94	240.25	232.65	232.66	234.86	234.44	2317	5.43	84	336	14.50
LIKHITHA	EQ	10-Jan-2024	278.65	279.60	280.05	277.10	278.90	279.50	278.57	88333	246.07	3747	43561	49.31
LINC	EQ	10-Jan-2024	662.90	664.15	725.00	660.85	689.00	695.20	708.19	234924	1663.71	15582	54564	23.23
LINCOLN	EQ	10-Jan-2024	637.30	638.00	642.95	626.95	636.80	635.60	633.51	39309	249.03	4896	20325	51.71
LINDEINDIA	EQ	10-Jan-2024	5567.90	5621.00	5621.00	5535.00	5565.00	5551.65	5574.66	15069	840.05	4196	8634	57.30
LIQUID	EQ	10-Jan-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	99029	990.29	124	55408	55.95
LIQUIDBEES	EQ	10-Jan-2024	999.99	999.99	1000.01	996.35	1000.00	999.99	1000.00	3562454	35624.40	10683	2853083	80.09
LIQUIDETF	EQ	10-Jan-2024	999.99	999.99	1000.01	999.99	1000.01	1000.00	1000.00	2070003	20700.03	569	1944604	93.94
LIQUIDIETF	EQ	10-Jan-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	614308	6143.08	611	408542	66.50
LIQUIDSBI	EQ	10-Jan-2024	999.99	999.99	999.99	999.99	999.99	999.99	999.99	1625	16.25	4	1625	100.00
LLOYDS	SM	10-Jan-2024	93.95	94.00	96.50	94.00	94.50	94.50	95.47	12000	11.46	12	12000	100.00
LLOYDSENGG	EQ	10-Jan-2024	44.70	45.35	45.60	44.25	44.90	44.75	44.88	1521643	682.85	5431	1112500	73.11
LLOYDSME	EQ	10-Jan-2024	580.10	580.10	585.00	573.15	575.00	578.20	578.61	126125	729.78	7720	72685	57.63
LODHA	EQ	10-Jan-2024	1131.90	1129.00	1143.00	1116.00	1137.00	1136.95	1131.57	285426	3229.81	18267	96788	33.91
LOKESHMACH	EQ	10-Jan-2024	383.75	384.10	393.70	371.00	377.65	376.00	380.61	88356	336.29	6939	42884	48.54
LORDSCHLO	EQ	10-Jan-2024	152.55	153.30	155.40	148.60	149.95	149.85	150.76	164387	247.82	5131	68929	41.93
LOTUSEYE	EQ	10-Jan-2024	89.50	88.10	92.90	86.15	89.25	89.00	89.75	27068	24.29	471	17617	65.08
LOVABLE	EQ	10-Jan-2024	158.45	159.70	163.40	155.00	159.00	159.10	159.39	158176	252.12	3808	92354	58.39
LOWVOL	EQ	10-Jan-2024	172.15	172.20	173.50	171.35	173.50	173.50	172.30	80	0.14	27	74	92.50
LOWVOLIETF	EQ	10-Jan-2024	185.56	191.15	191.15	182.10	184.75	185.18	185.00	168886	312.43	685	138338	81.91
LOYALTEX	EQ	10-Jan-2024	658.55	659.70	672.00	656.95	660.00	660.25	661.53	422	2.79	59	353	83.65
LPDC	BE	10-Jan-2024	7.80	7.80	8.15	7.70	8.15	8.15	7.99	212161	16.94	207	-	-
LRRPL	SM	10-Jan-2024	37.50	37.40	37.40	35.65	35.80	35.70	35.91	66000	23.70	22	63000	95.45
LT	EQ	10-Jan-2024	3555.95	3549.95	3558.95	3520.00	3548.00	3545.50	3537.36	1534821	54292.22	101151	956420	62.31
LTFOODS	EQ	10-Jan-2024	199.30	201.00	206.60	199.80	203.00	202.95	203.43	1309114	2663.15	22011	637089	48.67
LTGILTBEES	EQ	10-Jan-2024	24.87	24.87	24.90	24.86	24.87	24.86	24.87	787966	195.97	372	683105	86.69
LTIM	EQ	10-Jan-2024	5909.40	5915.00	5957.50	5885.00	5952.00	5947.50	5928.88	259576	15389.96	37968	138449	53.34
LTTS	EQ	10-Jan-2024	5245.80	5260.00	5357.40	5221.35	5354.00	5342.15	5303.49	163752	8684.57	21363	63223	38.61
LUMAXIND	EQ	10-Jan-2024	2543.20	2573.75	2573.75	2500.05	2520.00	2512.70	2530.68	6890	174.36	2006	3251	47.18
LUMAXTECH	EQ	10-Jan-2024	388.00	385.30	390.40	381.00	383.20	383.15	383.77	82148	315.26	4318	42402	51.62
LUPIN	EQ	10-Jan-2024	1396.30	1414.00	1414.85	1390.65	1405.95	1405.25	1402.25	1058982	14849.53	40429	519448	49.05
LUXIND	EQ	10-Jan-2024	1303.15	1303.10	1314.95	1285.60	1292.55	1290.45	1297.49	72882	945.64	6835	43345	59.47
LXCHEM	EQ	10-Jan-2024	283.60	285.00	287.00	281.25	284.00	283.95	283.71	541449	1536.16	13815	227434	42.00
LYKALABS	BE	10-Jan-2024	126.20	128.40	128.40	124.00	125.25	125.75	125.30	50133	62.81	252	-	-
LYPSAGEMS	BE	10-Jan-2024	6.80	7.00	7.05	6.80	6.90	6.85	6.92	82068	5.68	242	-	-
M&M	EQ	10-Jan-2024	1629.90	1645.00	1647.45	1621.35	1626.50	1632.80	1630.09	1954233	31855.80	93797	1196049	61.20
M&MFIN	EQ	10-Jan-2024	274.00	273.45	274.00	266.70	269.40	269.20	269.96	5820661	15713.18	52895	3580276	61.51
M&MFIN	N1	10-Jan-2024	1045.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	46	0.48	1	46	100.00
M&MFIN	N2	10-Jan-2024	1074.00	1070.00	1070.00	1070.00	1070.00	1070.00	1070.00	100	1.07	1	100	100.00
MAANALU	EQ	10-Jan-2024	143.65	142.40	143.85	141.40	142.65	142.75	142.45	70285	100.12	1487	51744	73.62
MACPOWER	BE	10-Jan-2024	741.75	770.00	778.80	744.00	778.80	774.05	768.48	39033	299.96	1313	-	-
MADHAV	EQ	10-Jan-2024	86.95	88.50	91.20	82.75	83.50	83.50	85.59	197694	169.20	2640	102189	51.69
MADHAVBAUG	SM	10-Jan-2024	230.05	232.00	232.00	228.00	228.05	228.05	228.84	3200	7.32	8	3200	100.00
MADHUCON	BE	10-Jan-2024	7.80	7.95	7.95	7.95	7.95	7.95	7.95	6906	0.55	15	-	-
MADHUSUDAN	SM	10-Jan-2024	126.50	129.40	133.40	126.50	133.40	132.65	130.35	156000	203.35	72	120000	76.92
MADRASFERT	EQ	10-Jan-2024	110.55	110.50	110.55	107.40	108.40	108.70	108.72	733434	797.41	7234	229365	31.27
MAFANG	EQ	10-Jan-2024	70.94	71.49	71.49	70.63	71.01	71.03	71.14	602091	428.33	3775	456133	75.76
MAGADSUGAR	EQ	10-Jan-2024	658.35	664.20	664.20	645.15	648.00	648.45	649.61	10589	68.79	1068	5547	52.38
MAGNUM	EQ	10-Jan-2024	63.95	64.80	65.70	60.75	62.00	62.10	62.00	489915	303.76	1994	291482	59.50
MAGSON	SM	10-Jan-2024	119.10	120.00	120.00	120.00	120.00	120.00	120.00	6000	7.20	3	6000	100.00
MAHABANK	EQ	10-Jan-2024	45.90	45.90	45.95	45.20	45.35	45.25	45.41	15500064	7038.09	22728	6556218	42.30
MAHAPEXLTD	EQ	10-Jan-2024	146.25	149.20	149.20	143.20	146.90	145.40	144.85	12358	17.90	735	8255	66.80
MAHASTEEL	EQ	10-Jan-2024	110.05	110.90	114.50	105.30	110.00	111.10	109.30	104667	114.41	1190	60703	58.00
MAHEPC	EQ	10-Jan-2024	134.85	136.20	136.20	128.30	131.85	130.80	132.66	105900	140.48	1894	71000	67.04
MAHESHWARI	EQ	10-Jan-2024	80.70	80.20	81.35	79.70	79.70	80.10	80.45	56554	45.50	415	45215	79.95
MAHICKRA	SM	10-Jan-2024	104.90	101.50	101.50	101.50	101.50	101.50	101.50	1500	1.52	1	1500	100.00
MAHKTECH	EQ	10-Jan-2024	12.87	12.87	12.98	12.70	12.85	12.87	12.79	2067272	264.47	4100	1246837	60.31
MAHLIFE	EQ	10-Jan-2024	563.00	563.10	569.45	556.00	565.05	565.40	561.80	219908	1235.45	13396	123658	56.23
MAHLOG	EQ	10-Jan-2024	447.60	448.10	460.00	442.80	448.00	448.55	452.50	416012	1882.44	16755	171906	41.32
MAHSCOOTER	EQ	10-Jan-2024	7494.05	7521.50	7542.00	7448.05	7508.00	7509.60	7484.03	5978	447.40	1383	3937	65.86
MAHSEAMLES	EQ	10-Jan-2024	938.30	950.00	955.00	940.05	950.00	947.35	949.98	122628	1164.94	8984	66326	54.09
MAITHANALL	EQ	10-Jan-2024	1193.95	1199.95	1207.80	1181.15	1206.75	1199.55	1190.66	110324	1313.58	6853	60191	54.56
MAITREYA	SM	10-Jan-2024	175.90	175.50	184.60	160.55	184.00	183.95	174.03	132800	231.11	78	92800	69.88
MAKEINDIA	EQ	10-Jan-2024	111.21	112.00	112.00	109.30	111.75	111.69	111.08	7561	8.40	215	5530	73.14
MAKS	ST	10-Jan-2024	97.00	101.70	101.70	93.00	93.00	93.00	98.08	7500	7.36	4	6000	80.00
MAL	SM	10-Jan-2024	50.65	51.00	52.00	51.00	51.75	51.70	51.37	20800	10.68	12	17600	84.62
MALLCOM	EQ	10-Jan-2024	1102.75	1115.00	1115.00	1081.25	1094.70	1092.00	1095.56	9781	107.16	1398	6797	69.49
MALUPAPER	EQ	10-Jan-2024	49.40	49.70	51.60	48.00	50.70	50.50	49.91	574143	286.56	3652	307910	53.63
MANAKALUCO	EQ	10-Jan-2024	27.05	27.25	27.60	26.60	27.00	26.85	26.98	104154	28.10	534	78631	75.49
MANAKCOAT	BE	10-Jan-2024	29.95	30.50	30.50	30.05	30.50	30.50	30.49	41372	12.61	76	-	-
MANAKSIA	EQ	10-Jan-2024	132.70	132.70	133.10	131.10	131.85	131.55	131.77	78099	102.91	1913	42369	54.25
MANAKSTEEL	EQ	10-Jan-2024	52.40	52.05	53.70	51.00	51.55	51.45	52.42	272872	143.05	2610	156739	57.44
MANALIPETC	EQ	10-Jan-2024	80.40	80.00	80.35	77.80	79.45	79.30	78.64	1222696	961.48	7824	548259	44.84
MANAPPURAM	EQ	10-Jan-2024	176.55	176.50	176.50	163.35	168.00	168.05	167.35	28477822	47657.78	144321	8811083	30.94
MANGALAM	EQ	10-Jan-2024	107.80	108.80	108.80	106.05	106.20	106.45	106.68	36723	39.17	552	24145	65.75
MANGCHEFER	EQ	10-Jan-2024	123.60	123.60	124.00	120.60	121.95	122.00	121.71	509935	620.64	7208	289489	56.77
MANGLMCEM	EQ	10-Jan-2024	691.85	695.00	704.95	665.50	666.10	668.80	677.70	195376	1324.07	11435	109749	56.17
MANINDS	EQ	10-Jan-2024	309.65	308.50	324.95	308.10	323.15	322.70	317.72	849112	2697.78	21080	491048	57.83
MANINFRA	EQ	10-Jan-2024	223.45	224.35	225.90	222.10	223.00	223.60	224.33	619766	1390.33	14205	358626	57.86
MANKIND	EQ	10-Jan-2024	2051.20	2065.15	2164.25	2051.65	2139.95	2143.80	2116.75	584812	12379.04	30231	330885	56.58
MANOMAY	EQ	10-Jan-2024	161.70	161.85	162.50	159.40	160.00	160.35	160.78	1343	2.16	91	878	65.38
MANORAMA	EQ	10-Jan-2024	2146.40	2160.00	2160.00	2115.35	2125.00	2123.60	2127.58	9178	195.27	1343	5839	63.62
MANORG	EQ	10-Jan-2024	405.80	419.50	419.50	403.05	405.75	407.00	409.85	9666	39.62	1231	4466	46.20
MANUGRAPH	BE	10-Jan-2024	23.55	23.50	23.50	23.10	23.45	23.45	23.28	3765	0.88	14	-	-
MANYAVAR	EQ	10-Jan-2024	1204.00	1210.00	1243.80	1207.00	1227.00	1226.70	1228.63	676360	8309.94	17910	556065	82.21
MAPMYINDIA	EQ	10-Jan-2024	1972.50	1973.00	1988.70	1942.00	1970.50	1968.15	1962.63	104266	2046.35	16129	47571	45.62
MARALOVER	EQ	10-Jan-2024	77.20	77.20	80.35	76.00	79.30	78.90	78.64	184048	144.73	2589	103042	55.99
MARATHON	EQ	10-Jan-2024	413.75	414.20	458.25	406.35	427.00	427.05	432.93	534757	2315.10	36512	141202	26.40
MARCO	SM	10-Jan-2024	57.65	59.55	59.55	57.95	58.65	58.65	58.49	21000	12.28	7	12000	57.14
MARICO	EQ	10-Jan-2024	530.70	530.00	534.55	528.25	531.00	531.30	531.29	1138901	6050.89	34094	636358	55.87
MARINE	BE	10-Jan-2024	99.75	99.70	101.95	97.05	99.75	98.55	99.11	108570	107.60	971	-	-
MARINETRAN	SM	10-Jan-2024	43.20	42.40	42.90	41.15	41.95	41.95	42.22	68000	28.71	16	40000	58.82
MARKSANS	EQ	10-Jan-2024	163.60	163.60	165.45	161.55	162.55	163.30	163.43	940697	1537.36	22347	487802	51.86
MARSHALL	EQ	10-Jan-2024	46.15	47.50	48.90	45.10	45.80	46.25	46.04	404228	186.09	826	172387	42.65
MARUTI	EQ	10-Jan-2024	10024.10	10049.95	10050.75	9950.00	9994.00	10010.20	10004.80	481699	48193.02	63008	319882	66.41
MASFIN	EQ	10-Jan-2024	903.90	909.00	910.00	885.50	892.00	894.05	898.83	73220	658.13	8771	20206	27.60
MASKINVEST	BE	10-Jan-2024	71.50	70.50	70.55	70.50	70.55	70.55	70.50	982	0.69	3	-	-
MASPTOP50	EQ	10-Jan-2024	35.02	35.19	35.20	34.95	35.17	35.14	35.12	52205	18.33	524	34440	65.97
MASTEK	EQ	10-Jan-2024	2698.55	2691.00	2717.50	2673.30	2709.00	2704.25	2700.63	26925	727.14	6085	13388	49.72
MASTER	SM	10-Jan-2024	142.05	142.10	142.10	142.10	142.10	142.10	142.10	1000	1.42	1	1000	100.00
MATRIMONY	EQ	10-Jan-2024	579.60	580.45	585.00	572.80	572.80	574.05	577.59	11139	64.34	1349	7177	64.43
MAWANASUG	EQ	10-Jan-2024	96.25	96.25	96.95	95.00	95.40	95.25	95.71	79774	76.36	1066	47794	59.91
MAXESTATES	EQ	10-Jan-2024	314.50	308.90	320.90	305.60	309.50	308.50	313.28	105464	330.40	6333	52367	49.65
MAXHEALTH	EQ	10-Jan-2024	716.20	718.00	741.30	715.10	735.90	734.20	725.96	1662467	12068.89	71583	1110056	66.77
MAXIND	EQ	10-Jan-2024	213.30	213.90	216.75	208.55	211.25	213.00	213.06	120526	256.79	2338	67400	55.92
MAYURUNIQ	EQ	10-Jan-2024	540.70	540.70	558.90	540.00	552.10	551.90	550.25	118490	651.99	9585	61946	52.28
MAZDA	EQ	10-Jan-2024	1317.85	1340.00	1428.75	1340.00	1371.00	1370.65	1388.67	99230	1377.98	13041	31815	32.06
MAZDOCK	EQ	10-Jan-2024	2230.40	2239.70	2325.00	2236.00	2295.00	2299.60	2289.03	2671871	61159.92	112663	508468	19.03
MBAPL	EQ	10-Jan-2024	286.20	287.60	291.15	282.05	285.00	285.65	286.49	32419	92.88	1139	23189	71.53
MBECL	BE	10-Jan-2024	6.85	6.75	6.75	6.75	6.75	6.75	6.75	68913	4.65	40	-	-
MBLINFRA	BE	10-Jan-2024	46.70	47.60	47.60	47.60	47.60	47.60	47.60	86668	41.25	120	-	-
MCDOWELL-N	EQ	10-Jan-2024	1096.35	1102.90	1129.90	1095.80	1119.75	1117.35	1113.80	1348846	15023.39	59766	554970	41.14
MCL	EQ	10-Jan-2024	47.45	45.50	45.75	45.10	45.10	45.10	45.20	112934	51.04	546	82631	73.17
MCLEODRUSS	BE	10-Jan-2024	26.80	26.80	27.40	26.40	26.65	26.70	26.72	251684	67.24	554	-	-
MCON	SM	10-Jan-2024	161.80	161.80	161.80	161.80	161.80	161.80	161.80	1000	1.62	1	1000	100.00
MCX	EQ	10-Jan-2024	3077.70	3090.00	3113.40	3038.00	3073.80	3061.55	3061.50	415242	12712.64	28979	213562	51.43
MDL	SM	10-Jan-2024	88.00	92.40	92.40	91.00	92.40	92.40	92.33	76000	70.17	35	72000	94.74
MEDANTA	EQ	10-Jan-2024	991.30	991.15	1004.95	978.25	997.75	995.15	988.02	347664	3434.99	23862	247624	71.23
MEDICAMEQ	EQ	10-Jan-2024	568.25	571.10	579.00	566.00	572.00	570.20	571.79	21280	121.68	1286	14653	68.86
MEDICO	EQ	10-Jan-2024	85.75	84.90	85.65	84.10	84.30	84.70	84.57	190066	160.74	444	72263	38.02
MEDPLUS	EQ	10-Jan-2024	742.35	738.00	747.50	738.00	743.00	741.60	742.83	43525	323.32	4193	29508	67.80
MEGAFLEX	SM	10-Jan-2024	41.05	42.00	43.10	42.00	43.10	43.10	42.70	33000	14.09	10	24000	72.73
MEGASOFT	BE	10-Jan-2024	69.00	67.65	67.65	67.65	67.65	67.65	67.65	120031	81.20	99	-	-
MEGASTAR	EQ	10-Jan-2024	359.70	355.05	363.90	354.55	357.85	358.25	358.13	10547	37.77	922	6677	63.31
MELSTAR	BZ	10-Jan-2024	4.55	4.70	4.75	4.70	4.75	4.75	4.75	1438	0.07	11	-	-
MENONBE	EQ	10-Jan-2024	139.30	139.35	141.45	138.00	141.40	140.80	139.82	96088	134.35	2212	39238	40.84
MEP	BE	10-Jan-2024	15.45	15.40	15.75	14.95	15.45	15.50	15.30	456905	69.90	622	-	-
METALFORGE	BZ	10-Jan-2024	4.90	5.10	5.10	5.10	5.10	5.10	5.10	3131	0.16	10	-	-
METROBRAND	EQ	10-Jan-2024	1254.70	1268.00	1273.45	1246.35	1259.95	1258.60	1255.26	66449	834.11	8155	37076	55.80
METROPOLIS	EQ	10-Jan-2024	1658.40	1660.00	1660.00	1602.00	1615.00	1608.40	1621.04	298951	4846.10	22118	106774	35.72
MFSL	EQ	10-Jan-2024	946.65	948.05	954.35	923.50	930.20	930.35	936.77	252569	2366.00	17858	90182	35.71
MGEL	EQ	10-Jan-2024	18.55	19.35	20.40	18.95	20.40	20.40	19.87	1514269	300.92	2902	1035997	68.42
MGL	EQ	10-Jan-2024	1198.25	1190.10	1193.35	1168.25	1179.00	1179.60	1179.74	531087	6265.45	24737	339390	63.90
MHHL	SM	10-Jan-2024	65.00	63.60	67.50	63.60	67.50	67.30	66.34	15000	9.95	9	12000	80.00
MHLXMIRU	BE	10-Jan-2024	301.20	286.20	305.00	286.20	295.00	300.50	297.31	8542	25.40	99	-	-
MHRIL	EQ	10-Jan-2024	393.45	396.00	404.90	388.65	399.30	400.15	399.38	566901	2264.10	20688	190573	33.62
MICEL	BE	10-Jan-2024	37.80	38.00	38.70	36.00	36.80	36.65	37.06	427929	158.60	2224	-	-
MICROPRO	SM	10-Jan-2024	57.20	56.10	57.40	55.05	56.25	57.10	56.60	43200	24.45	26	22400	51.85
MID150BEES	EQ	10-Jan-2024	178.23	179.99	179.99	176.59	178.21	178.15	177.49	419048	743.78	5229	193239	46.11
MIDCAPETF	EQ	10-Jan-2024	17.53	17.64	17.64	17.35	17.60	17.57	17.51	211604	37.06	2013	163530	77.28
MIDCAPIETF	EQ	10-Jan-2024	177.83	177.30	178.42	176.30	177.65	177.70	177.55	59042	104.83	755	44235	74.92
MIDHANI	EQ	10-Jan-2024	397.60	396.35	404.95	393.35	398.00	398.30	398.72	393933	1570.70	11948	134853	34.23
MIDSELIETF	EQ	10-Jan-2024	139.81	144.00	144.00	139.10	140.53	140.69	140.43	29781	41.82	188	27489	92.30
MILTON	SM	10-Jan-2024	33.10	33.45	33.95	33.45	33.95	33.70	33.70	17600	5.93	4	17600	100.00
MINDACORP	EQ	10-Jan-2024	388.45	390.10	394.60	381.65	389.15	390.80	389.20	986025	3837.64	22620	442639	44.89
MINDSPACE	RR	10-Jan-2024	325.78	327.99	329.75	323.03	327.99	328.12	327.54	209094	684.86	3930	179698	85.94
MINDTECK	EQ	10-Jan-2024	232.70	234.20	239.90	232.55	235.00	235.95	236.24	39118	92.41	1850	21732	55.55
MIRCELECTR	BE	10-Jan-2024	16.10	15.90	16.40	15.90	16.40	16.40	16.26	568989	92.53	164	-	-
MIRZAINT	EQ	10-Jan-2024	56.40	56.60	60.65	56.05	57.85	58.15	58.74	4680336	2749.11	18249	1313252	28.06
MITCON	EQ	10-Jan-2024	92.70	94.85	94.85	90.85	90.95	91.25	91.90	29703	27.30	345	20163	67.88
MITTAL	EQ	10-Jan-2024	2.30	2.35	2.40	2.25	2.35	2.35	2.35	19654007	462.76	4033	7370903	37.50
MKPL	EQ	10-Jan-2024	78.65	77.30	77.50	71.85	72.50	73.10	74.37	1968977	1464.39	7496	796219	40.44
MMFL	EQ	10-Jan-2024	995.60	998.00	1002.00	983.00	995.75	992.65	990.98	24527	243.06	2819	12193	49.71
MMP	EQ	10-Jan-2024	190.95	193.75	199.90	192.05	198.00	195.30	196.11	136093	266.90	4099	61193	44.96
MMTC	EQ	10-Jan-2024	66.20	66.40	68.40	66.00	66.30	66.70	67.00	6085118	4076.75	19145	2038625	33.50
MODIRUBBER	BE	10-Jan-2024	89.50	87.00	90.65	85.65	89.90	89.15	88.37	983	0.87	34	-	-
MODISONLTD	EQ	10-Jan-2024	135.55	134.70	137.45	132.95	134.85	134.25	134.58	49095	66.07	1686	22106	45.03
MOGSEC	EQ	10-Jan-2024	54.10	54.13	54.13	54.08	54.09	54.10	54.11	10769	5.83	41	9843	91.40
MOHEALTH	EQ	10-Jan-2024	32.71	32.71	33.12	32.40	32.89	32.87	32.72	12648	4.14	154	7903	62.48
MOHITIND	EQ	10-Jan-2024	18.55	18.65	18.90	18.35	18.60	18.65	18.56	27657	5.13	159	22827	82.54
MOIL	EQ	10-Jan-2024	310.95	310.95	314.50	307.55	312.00	312.90	311.70	1144168	3566.40	18323	455245	39.79
MOKSH	BE	10-Jan-2024	14.45	14.45	14.70	14.45	14.60	14.60	14.58	59312	8.65	162	-	-
MOL	EQ	10-Jan-2024	88.00	88.05	88.65	86.00	86.30	86.45	86.83	1572560	1365.51	9022	705286	44.85
MOLDTECH	EQ	10-Jan-2024	272.95	272.95	274.70	270.20	272.40	272.85	272.32	94627	257.69	7167	40517	42.82
MOLDTKPAC	EQ	10-Jan-2024	885.35	889.00	894.50	881.30	888.50	889.35	890.52	42028	374.27	6294	25985	61.83
MOLOWVOL	EQ	10-Jan-2024	32.74	33.10	33.10	32.33	33.10	32.68	32.52	35510	11.55	93	32480	91.47
MOM100	EQ	10-Jan-2024	50.07	51.40	51.40	49.66	50.09	50.09	49.98	134925	67.43	1994	82727	61.31
MOM30IETF	EQ	10-Jan-2024	28.16	28.22	28.23	27.90	28.15	28.10	27.97	401394	112.25	412	186123	46.37
MOM50	EQ	10-Jan-2024	219.01	219.01	220.16	217.71	217.71	219.07	218.94	1701	3.72	91	1100	64.67
MOMENTUM	EQ	10-Jan-2024	28.01	28.06	28.06	27.73	27.95	27.92	27.85	77659	21.63	167	73458	94.59
MOMOMENTUM	EQ	10-Jan-2024	56.18	56.19	56.19	55.45	56.09	55.95	55.73	50007	27.87	286	29154	58.30
MON100	EQ	10-Jan-2024	134.69	134.99	135.84	132.25	135.84	135.51	135.34	220959	299.05	3697	140804	63.72
MONARCH	EQ	10-Jan-2024	500.10	499.90	504.00	483.25	485.00	486.80	490.81	452992	2223.34	9518	209651	46.28
MONIFTY500	EQ	10-Jan-2024	19.55	19.60	19.80	19.45	19.58	19.56	19.54	90976	17.78	506	73766	81.08
MONOPHARMA	SM	10-Jan-2024	49.00	49.00	49.85	49.00	49.85	49.85	49.41	16000	7.91	4	16000	100.00
MONQ50	EQ	10-Jan-2024	56.56	57.19	57.19	56.35	56.96	56.90	56.72	12853	7.29	255	4944	38.47
MONTECARLO	EQ	10-Jan-2024	702.00	705.00	709.00	699.40	699.50	700.15	701.84	27317	191.72	1925	14250	52.17
MOQUALITY	EQ	10-Jan-2024	162.27	161.80	162.89	161.64	162.89	162.89	162.41	218	0.35	14	214	98.17
MORARJEE	EQ	10-Jan-2024	29.40	29.75	29.85	28.10	29.20	28.85	28.90	502174	145.13	2602	336459	67.00
MOREPENLAB	EQ	10-Jan-2024	50.75	50.90	51.25	49.75	49.95	50.05	50.11	5406763	2709.53	11199	2142834	39.63
MOS	SM	10-Jan-2024	89.10	89.10	90.55	88.50	88.50	88.65	89.23	22400	19.99	14	17600	78.57
MOTHERSON	EQ	10-Jan-2024	107.05	107.00	110.10	105.40	109.10	109.15	108.17	25515943	27600.20	73014	12269245	48.08
MOTILALOFS	EQ	10-Jan-2024	1378.95	1390.00	1419.00	1356.30	1403.00	1406.35	1389.81	371669	5165.51	26001	177046	47.64
MOTISONS	EQ	10-Jan-2024	157.55	169.35	189.05	168.10	189.05	189.05	183.46	12972880	23800.50	94430	3628889	27.97
MOTOGENFIN	EQ	10-Jan-2024	41.55	42.40	49.85	42.25	49.85	49.85	48.15	635692	306.06	2605	248723	39.13
MOVALUE	EQ	10-Jan-2024	80.26	80.95	80.95	78.90	80.00	79.68	79.32	49257	39.07	848	38698	78.56
MOXSH	SM	10-Jan-2024	112.00	111.50	112.20	111.50	112.20	112.20	112.00	3200	3.58	4	2400	75.00
MPHASIS	EQ	10-Jan-2024	2555.55	2564.00	2579.00	2518.00	2571.00	2559.40	2545.54	474287	12073.18	33062	220988	46.59
MPSLTD	EQ	10-Jan-2024	1742.30	1742.00	1773.05	1708.75	1768.40	1753.00	1737.21	14166	246.09	2962	5079	35.85
MPTODAY	SM	10-Jan-2024	48.50	43.65	43.65	43.65	43.65	43.65	43.65	80000	34.92	8	80000	100.00
MRF	EQ	10-Jan-2024	131692.45	132099.00	132199.60	130210.00	132000.00	131828.40	131277.33	5915	7765.05	3807	2111	35.69
MRO-TEK	EQ	10-Jan-2024	68.35	67.95	69.50	66.00	66.85	66.70	67.57	81256	54.90	940	52199	64.24
MRPL	EQ	10-Jan-2024	134.00	134.90	135.00	131.55	134.20	134.20	133.54	2068651	2762.47	13518	685750	33.15
MSPL	BE	10-Jan-2024	25.20	25.20	25.20	24.70	25.00	25.00	24.92	184941	46.09	189	-	-
MSTCLTD	EQ	10-Jan-2024	650.10	652.00	694.00	646.95	690.20	684.50	670.77	1774019	11899.57	52421	628198	35.41
MSUMI	EQ	10-Jan-2024	64.90	64.95	65.40	63.80	64.25	64.25	64.52	6123191	3950.58	32970	3367414	54.99
MTARTECH	EQ	10-Jan-2024	2158.15	2161.95	2170.00	2138.25	2147.25	2145.80	2149.31	114708	2465.43	15751	59370	51.76
MTEDUCARE	BE	10-Jan-2024	4.00	4.05	4.05	3.85	4.00	4.05	3.97	204366	8.12	108	-	-
MTNL	EQ	10-Jan-2024	34.80	34.80	35.95	34.30	35.75	35.55	35.14	8755538	3076.32	10977	2284261	26.09
MUFIN	EQ	10-Jan-2024	169.30	171.35	171.35	163.05	166.75	166.20	167.13	100154	167.39	1328	55657	55.57
MUFTI	EQ	10-Jan-2024	267.35	267.55	269.70	264.15	266.00	266.15	266.18	626230	1666.89	11077	138010	22.04
MUKANDLTD	EQ	10-Jan-2024	190.55	191.70	195.00	190.30	192.85	193.00	192.64	279234	537.90	10424	127220	45.56
MUKTAARTS	BE	10-Jan-2024	85.00	85.00	88.90	84.00	88.05	88.10	86.78	49326	42.80	302	-	-
MUNJALAU	EQ	10-Jan-2024	97.15	101.70	106.85	101.00	106.85	106.70	104.28	4118076	4294.38	21729	1274865	30.96
MUNJALSHOW	EQ	10-Jan-2024	148.30	149.60	167.90	148.40	167.75	166.45	161.15	4374499	7049.46	50993	1194685	27.31
MURUDCERA	BE	10-Jan-2024	59.80	58.60	58.60	58.60	58.60	58.60	58.60	9755	5.72	69	-	-
MUTHOOTCAP	EQ	10-Jan-2024	375.35	377.20	377.20	370.00	372.95	372.50	372.23	48262	179.65	3568	26632	55.18
MUTHOOTFIN	EQ	10-Jan-2024	1480.45	1474.95	1487.00	1452.55	1470.00	1475.35	1467.33	252839	3709.98	21138	99608	39.40
MUTHOOTMF	EQ	10-Jan-2024	241.50	242.05	243.25	240.00	241.75	241.60	241.32	398430	961.50	11674	234772	58.92
MVGJL	EQ	10-Jan-2024	323.10	321.00	342.00	321.00	341.60	339.80	335.38	364176	1221.37	15800	174387	47.89
MWL	SM	10-Jan-2024	131.85	134.00	134.00	128.05	131.50	130.35	129.42	99600	128.90	48	96000	96.39
NABARD	N2	10-Jan-2024	1180.90	1181.25	1184.40	1181.00	1183.00	1183.28	1182.54	1620	19.16	19	1580	97.53
NACLIND	EQ	10-Jan-2024	74.80	75.00	75.45	73.90	74.85	74.65	74.49	276880	206.26	1732	201587	72.81
NAGAFERT	EQ	10-Jan-2024	13.85	13.85	14.00	13.35	13.40	13.40	13.61	2190334	298.15	3451	1496265	68.31
NAGREEKCAP	BE	10-Jan-2024	17.60	18.40	18.40	17.00	17.00	17.45	17.71	11138	1.97	50	-	-
NAGREEKEXP	BE	10-Jan-2024	63.65	64.00	64.00	62.00	63.20	62.95	63.02	8832	5.57	80	-	-
NAHARCAP	EQ	10-Jan-2024	311.95	315.85	316.85	310.15	312.50	312.20	313.75	8869	27.83	616	6055	68.27
NAHARINDUS	EQ	10-Jan-2024	131.75	134.00	134.00	131.00	133.20	132.45	132.15	54561	72.10	1869	33886	62.11
NAHARPOLY	EQ	10-Jan-2024	224.25	224.20	227.15	221.85	226.10	224.00	224.19	7541	16.91	602	4325	57.35
NAHARSPING	EQ	10-Jan-2024	288.00	292.30	292.30	280.00	284.50	284.65	283.92	103760	294.59	7277	51234	49.38
NAM-INDIA	EQ	10-Jan-2024	491.65	500.00	503.45	480.60	482.15	484.05	487.25	1006907	4906.12	30291	398570	39.58
NARMADA	EQ	10-Jan-2024	22.85	22.85	23.20	22.00	22.55	22.35	22.42	68942	15.46	819	41711	60.50
NATCOPHARM	EQ	10-Jan-2024	849.10	846.00	852.00	838.00	843.40	840.70	843.82	509790	4301.73	21659	290820	57.05
NATHBIOGEN	EQ	10-Jan-2024	211.20	212.20	215.05	205.05	213.05	211.55	210.77	45609	96.13	2206	25363	55.61
NATIONALUM	EQ	10-Jan-2024	128.45	130.70	133.25	127.00	130.45	130.70	130.26	44056844	57388.12	112795	15936020	36.17
NAUKRI	EQ	10-Jan-2024	5194.65	5213.00	5299.10	5189.05	5235.00	5243.40	5256.81	346884	18235.03	43238	194332	56.02
NAVA	EQ	10-Jan-2024	462.50	462.00	462.75	452.00	456.35	456.60	456.43	313219	1429.63	13331	139882	44.66
NAVINFLUOR	EQ	10-Jan-2024	3500.85	3520.00	3535.35	3461.10	3492.25	3491.05	3483.74	349077	12160.93	26173	217605	62.34
NAVINIFTY	EQ	10-Jan-2024	215.23	215.07	218.00	215.00	215.90	215.90	215.52	101	0.22	14	68	67.33
NAVKARCORP	EQ	10-Jan-2024	117.75	117.75	122.00	114.50	118.85	119.60	118.63	3585208	4253.03	15209	1531116	42.71
NAVNETEDUL	EQ	10-Jan-2024	155.50	156.30	157.00	154.35	157.00	155.90	155.39	130354	202.56	4554	52214	40.06
NAZARA	EQ	10-Jan-2024	857.85	860.95	883.50	852.05	863.10	865.05	871.65	507572	4424.28	27109	173395	34.16
NBCC	EQ	10-Jan-2024	91.35	91.35	93.65	89.90	92.45	92.50	91.92	62876795	57798.70	129589	18544968	29.49
NBIFIN	EQ	10-Jan-2024	1873.70	1900.00	1916.00	1877.05	1900.00	1902.70	1902.61	385	7.33	130	284	73.77
NCC	EQ	10-Jan-2024	176.45	177.30	194.50	177.30	192.70	193.25	187.87	41992623	78890.99	201052	13723610	32.68
NCLIND	EQ	10-Jan-2024	226.20	226.60	228.50	224.55	227.90	227.65	226.64	152508	345.65	7322	74153	48.62
NDGL	BE	10-Jan-2024	2293.65	2378.00	2408.30	2330.00	2366.10	2368.80	2390.94	721	17.24	60	-	-
NDL	BE	10-Jan-2024	29.20	29.00	29.40	28.50	28.95	29.10	29.01	85910	24.93	314	-	-
NDLVENTURE	EQ	10-Jan-2024	141.45	144.95	144.95	139.00	144.00	143.50	141.08	13459	18.99	422	7411	55.06
NDRAUTO	BE	10-Jan-2024	800.95	814.90	815.00	814.90	815.00	815.00	814.98	4581	37.33	91	-	-
NDTV	EQ	10-Jan-2024	279.80	281.00	298.00	277.50	288.25	288.50	290.33	4340323	12601.47	57961	1021657	23.54
NECCLTD	BE	10-Jan-2024	30.00	30.10	30.55	30.10	30.50	30.50	30.36	75507	22.92	229	-	-
NECLIFE	EQ	10-Jan-2024	33.55	33.65	34.90	33.30	33.95	33.85	34.15	1251842	427.52	4850	468132	37.40
NELCAST	EQ	10-Jan-2024	165.20	164.30	171.05	162.35	166.00	166.70	166.81	241245	402.41	9657	69486	28.80
NELCO	EQ	10-Jan-2024	813.85	817.95	834.85	810.00	824.45	822.90	823.71	192894	1588.88	14211	67858	35.18
NEOGEN	EQ	10-Jan-2024	1487.95	1514.00	1524.80	1469.20	1490.00	1494.50	1495.28	45874	685.95	6877	19359	42.20
NESCO	EQ	10-Jan-2024	879.10	880.00	883.95	872.10	877.05	875.95	877.14	43085	377.92	6221	22926	53.21
NESTLEIND	EQ	10-Jan-2024	2592.60	2590.00	2622.40	2570.45	2579.00	2578.10	2587.07	1026468	26555.41	89468	710595	69.23
NETF	EQ	10-Jan-2024	228.14	231.19	231.19	227.50	229.00	229.00	227.80	1116	2.54	83	910	81.54
NETWEB	EQ	10-Jan-2024	1263.15	1295.00	1326.30	1279.95	1326.30	1326.30	1306.59	154270	2015.68	6843	85986	55.74
NETWORK18	EQ	10-Jan-2024	99.50	99.50	119.40	99.05	119.40	119.40	114.62	56679209	64963.52	104647	13392075	23.63
NEULANDLAB	EQ	10-Jan-2024	5381.75	5450.00	5550.00	5397.00	5500.00	5523.25	5489.54	29079	1596.30	6727	19805	68.11
NEWGEN	BE	10-Jan-2024	1572.70	1589.00	1589.00	1505.00	1547.00	1541.55	1550.58	98978	1534.73	7684	-	-
NEWJAISA	SM	10-Jan-2024	130.50	133.00	137.00	133.00	134.40	135.35	134.97	60000	80.98	18	45000	75.00
NEXT50	EQ	10-Jan-2024	547.26	546.40	548.35	541.87	546.54	548.01	546.80	10090	55.17	62	9813	97.25
NEXT50IETF	EQ	10-Jan-2024	55.93	55.20	57.50	55.20	57.50	56.46	55.83	209390	116.91	1068	105016	50.15
NEXTMEDIA	BE	10-Jan-2024	7.25	7.60	7.60	7.05	7.60	7.60	7.47	58855	4.40	98	-	-
NFL	EQ	10-Jan-2024	101.35	101.80	101.80	99.25	100.10	100.10	100.14	4997679	5004.49	18897	1718520	34.39
NGIL	EQ	10-Jan-2024	52.95	53.00	55.95	53.00	54.00	53.75	54.54	209997	114.53	1472	125904	59.96
NGLFINE	EQ	10-Jan-2024	2044.80	2075.40	2075.40	2001.00	2030.00	2018.00	2029.10	3023	61.34	703	1962	64.90
NH	EQ	10-Jan-2024	1248.80	1251.10	1255.00	1227.15	1240.00	1239.90	1239.81	497198	6164.32	14092	397084	79.86
NHAI	N2	10-Jan-2024	1105.03	1106.00	1106.00	1104.40	1105.00	1104.74	1104.79	1151	12.72	13	1142	99.22
NHAI	N3	10-Jan-2024	1108.99	1108.99	1108.99	1108.99	1108.99	1108.99	1108.99	3	0.03	1	3	100.00
NHAI	N4	10-Jan-2024	1075.97	1075.00	1084.00	1071.53	1071.53	1071.71	1073.02	1113	11.94	16	1113	100.00
NHAI	N6	10-Jan-2024	1227.00	1228.00	1229.98	1228.00	1229.00	1229.82	1229.25	491	6.04	18	475	96.74
NHAI	N8	10-Jan-2024	1098.60	1093.00	1093.00	1093.00	1093.00	1093.00	1093.00	1	0.01	1	1	100.00
NHAI	NA	10-Jan-2024	1200.00	1196.00	1204.10	1196.00	1196.10	1198.37	1199.03	2380	28.54	36	1440	60.50
NHAI	NC	10-Jan-2024	1051.17	1051.17	1051.17	1051.17	1051.17	1051.17	1051.17	88	0.93	1	88	100.00
NHAI	ND	10-Jan-2024	1168.00	1141.00	1141.20	1141.00	1141.10	1141.10	1141.05	73	0.83	3	73	100.00
NHAI	NE	10-Jan-2024	1158.00	1150.00	1158.05	1150.00	1158.05	1158.05	1156.10	1652	19.10	28	1643	99.46
NHBTF2014	N6	10-Jan-2024	6516.39	6525.00	6560.00	6516.00	6555.00	6544.98	6531.91	641	41.87	28	465	72.54
NHIT	N1	10-Jan-2024	306.89	305.05	306.79	304.02	306.79	306.79	305.94	140	0.43	7	131	93.57
NHIT	N2	10-Jan-2024	305.51	305.50	308.98	305.30	305.55	305.55	307.02	509	1.56	9	459	90.18
NHIT	N3	10-Jan-2024	409.33	410.00	410.98	410.00	410.98	410.98	410.29	102	0.42	2	102	100.00
NHPC	EQ	10-Jan-2024	70.50	70.45	70.45	68.40	69.45	69.15	69.26	35907742	24869.65	73151	19927306	55.50
NHPC	N2	10-Jan-2024	1369.99	1368.99	1368.99	1367.99	1367.99	1367.99	1368.36	27	0.37	3	27	100.00
NHPC	N6	10-Jan-2024	1321.80	1325.00	1325.00	1317.60	1321.00	1321.00	1319.26	204	2.69	7	203	99.51
NIACL	EQ	10-Jan-2024	221.35	222.40	222.40	213.80	215.95	215.60	215.85	650247	1403.54	9374	288750	44.41
NIBL	BE	10-Jan-2024	42.25	42.25	42.95	40.70	41.40	41.50	41.48	28105	11.66	172	-	-
NIDAN	SM	10-Jan-2024	38.25	38.25	38.50	36.00	36.40	36.30	36.75	69000	25.36	57	62000	89.86
NIDO	N5	10-Jan-2024	986.00	995.00	995.00	990.00	990.00	990.00	990.50	50	0.50	2	50	100.00
NIDO	N6	10-Jan-2024	1000.00	1002.01	1002.01	1000.00	1000.00	1000.00	1001.10	264	2.64	9	264	100.00
NIF100BEES	EQ	10-Jan-2024	228.00	229.97	229.97	227.00	228.95	228.07	227.98	5563	12.68	265	3884	69.82
NIF100IETF	EQ	10-Jan-2024	239.65	239.64	240.58	238.60	240.58	240.41	239.72	6741	16.16	467	5145	76.32
NIFMID150	EQ	10-Jan-2024	174.10	174.10	174.47	170.05	170.10	172.18	173.72	2482	4.31	56	1813	73.05
NIFTYBEES	EQ	10-Jan-2024	237.78	238.99	238.99	236.76	238.88	238.76	237.69	2557090	6078.02	33129	1333281	52.14
NIFTYETF	EQ	10-Jan-2024	227.63	227.47	230.00	226.51	228.39	228.15	228.21	90007	205.40	477	76354	84.83
NIFTYIETF	EQ	10-Jan-2024	236.77	236.05	237.70	235.10	237.60	237.46	236.45	133749	316.25	4890	119817	89.58
NIFTYQLITY	EQ	10-Jan-2024	18.48	18.48	18.75	18.36	18.50	18.44	18.45	167531	30.91	422	140047	83.59
NIITLTD	EQ	10-Jan-2024	114.80	114.80	115.30	114.10	114.60	114.60	114.72	262207	300.80	4160	131460	50.14
NIITMTS	EQ	10-Jan-2024	428.70	428.70	438.95	428.70	432.00	433.80	434.46	115010	499.67	13844	64920	56.45
NILAINFRA	EQ	10-Jan-2024	9.30	9.45	9.50	9.25	9.30	9.30	9.32	1036116	96.53	1404	596544	57.58
NILASPACES	BE	10-Jan-2024	4.90	5.00	5.00	4.75	5.00	4.95	4.93	371426	18.32	891	-	-
NILKAMAL	EQ	10-Jan-2024	2205.05	2216.10	2217.80	2198.00	2199.00	2199.50	2199.93	52096	1146.08	851	50690	97.30
NINSYS	EQ	10-Jan-2024	569.10	592.40	592.40	563.40	570.65	569.35	570.69	3637	20.76	616	2012	55.32
NIPPOBATRY	EQ	10-Jan-2024	736.80	731.00	743.80	718.90	725.00	724.90	730.58	7888	57.63	1280	4605	58.38
NIRAJ	EQ	10-Jan-2024	44.65	44.70	46.60	44.65	45.35	45.15	45.48	153833	69.96	879	95970	62.39
NIRMAN	SM	10-Jan-2024	290.90	290.90	290.90	289.00	289.00	289.00	290.06	4200	12.18	7	3000	71.43
NITCO	BE	10-Jan-2024	34.20	34.85	34.85	34.85	34.85	34.85	34.85	60615	21.12	105	-	-
NITINSPIN	EQ	10-Jan-2024	326.45	327.80	330.00	322.35	325.00	324.40	325.07	71667	232.97	4209	37932	52.93
NITIRAJ	BE	10-Jan-2024	131.95	131.95	132.00	126.00	130.00	130.00	129.60	8797	11.40	62	-	-
NKIND	BE	10-Jan-2024	56.60	56.60	56.60	55.55	56.60	56.60	56.18	173	0.10	5	-	-
NLCINDIA	EQ	10-Jan-2024	217.40	219.90	231.85	213.45	231.00	230.30	224.26	12577672	28206.53	101039	3095200	24.61
NMDC	EQ	10-Jan-2024	217.50	216.50	216.50	209.60	211.50	210.85	211.67	18479321	39115.82	130053	9122319	49.37
NOCIL	EQ	10-Jan-2024	267.45	267.20	270.30	262.30	268.45	268.50	265.48	697263	1851.08	13013	288888	41.43
NOIDATOLL	BE	10-Jan-2024	12.10	11.85	12.10	11.85	12.10	12.10	11.91	123857	14.75	106	-	-
NORBTEAEXP	BE	10-Jan-2024	13.20	13.85	13.85	13.85	13.85	13.85	13.85	16704	2.31	70	-	-
NPBET	EQ	10-Jan-2024	249.63	249.00	250.58	248.50	250.50	250.45	249.09	842	2.10	47	822	97.62
NPST	ST	10-Jan-2024	2350.00	2400.00	2400.00	2325.00	2325.00	2325.00	2378.60	1500	35.68	14	1500	100.00
NRAIL	EQ	10-Jan-2024	441.15	445.70	449.00	436.60	437.00	439.40	439.88	12653	55.66	965	7933	62.70
NRBBEARING	EQ	10-Jan-2024	378.95	380.90	381.50	367.70	369.55	369.85	371.50	216107	802.84	9470	128329	59.38
NRL	EQ	10-Jan-2024	105.95	106.50	107.70	103.10	103.60	103.85	104.77	119630	125.34	2105	70487	58.92
NSIL	EQ	10-Jan-2024	3146.40	3155.00	3181.30	3130.05	3168.00	3156.65	3160.35	2643	83.53	585	1635	61.86
NSLNISP	EQ	10-Jan-2024	49.75	49.95	50.10	48.10	48.50	48.65	48.75	7892900	3847.99	15844	4548246	57.62
NTPC	EQ	10-Jan-2024	319.75	319.65	319.75	308.00	313.40	313.35	311.84	14455000	45077.12	171845	6804892	47.08
NTPC	N2	10-Jan-2024	1255.00	1101.00	1180.00	1101.00	1180.00	1180.00	1140.50	20	0.23	3	10	50.00
NTPC	N5	10-Jan-2024	1150.36	1148.85	1148.85	1148.85	1148.85	1148.85	1148.85	40	0.46	2	40	100.00
NTPC	N6	10-Jan-2024	1267.00	1270.00	1270.00	1260.00	1262.00	1262.00	1262.36	714	9.01	29	590	82.63
NTPC	N7	10-Jan-2024	10.68	10.68	10.71	10.68	10.70	10.68	10.69	9923	1.06	98	7834	78.95
NTPC	NC	10-Jan-2024	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	1125.00	255	2.87	2	206	80.78
NTPC	ND	10-Jan-2024	1193.22	1195.00	1239.99	1195.00	1195.00	1195.00	1197.09	500	5.99	11	466	93.20
NUCLEUS	BE	10-Jan-2024	1478.05	1481.60	1481.60	1447.05	1479.00	1478.60	1463.51	15644	228.95	428	-	-
NURECA	EQ	10-Jan-2024	412.50	414.00	427.00	414.00	422.90	416.35	419.23	60050	251.75	3960	31646	52.70
NUVAMA	EQ	10-Jan-2024	3459.50	3459.50	3625.85	3430.00	3542.55	3538.70	3483.60	49133	1711.60	8407	34952	71.14
NUVOCO	EQ	10-Jan-2024	358.05	359.70	362.75	353.25	354.35	354.20	356.44	172622	615.30	8819	103015	59.68
NV20BEES	EQ	10-Jan-2024	129.95	130.01	130.49	129.19	130.02	130.15	129.89	6213	8.07	216	3643	58.64
NV20IETF	EQ	10-Jan-2024	126.50	130.30	130.30	124.10	127.12	126.70	126.50	41718	52.77	885	21150	50.70
NXST	RR	10-Jan-2024	134.22	135.60	135.85	134.11	135.00	134.99	135.13	302065	408.19	1644	283916	93.99
NYKAA	EQ	10-Jan-2024	187.50	188.00	195.50	187.90	190.10	190.50	192.32	29175092	56109.36	192277	10421010	35.72
OAL	EQ	10-Jan-2024	382.70	385.90	385.90	373.05	379.00	375.95	377.54	10841	40.93	1181	6629	61.15
OBCL	EQ	10-Jan-2024	61.55	62.25	62.95	61.20	61.95	61.80	62.13	80179	49.81	1625	40825	50.92
OBEROIRLTY	EQ	10-Jan-2024	1534.90	1539.80	1539.80	1498.30	1521.00	1522.10	1513.14	603712	9134.98	37107	250760	41.54
OCCL	EQ	10-Jan-2024	811.50	813.00	822.50	803.00	805.50	805.85	812.50	13072	106.21	1194	8272	63.28
OFSS	EQ	10-Jan-2024	4348.85	4379.75	4379.75	4291.00	4337.00	4334.15	4323.48	93121	4026.07	12483	36540	39.24
OIL	EQ	10-Jan-2024	374.15	376.00	376.00	363.30	365.05	364.80	366.49	2908270	10658.55	44037	1806086	62.10
OILCOUNTUB	EQ	10-Jan-2024	41.90	43.95	43.95	42.10	43.95	43.95	43.76	647285	283.28	989	250695	38.73
OLECTRA	EQ	10-Jan-2024	1538.35	1540.00	1750.00	1526.00	1731.75	1709.05	1648.35	11789189	194326.69	320502	1806514	15.32
OLIL	SM	10-Jan-2024	82.05	78.35	78.35	78.35	78.35	78.35	78.35	3600	2.82	3	3600	100.00
OMAXAUTO	EQ	10-Jan-2024	77.30	78.85	78.85	74.75	75.70	75.25	76.48	113686	86.95	883	79141	69.61
OMAXE	EQ	10-Jan-2024	83.30	85.45	87.45	83.25	87.45	87.45	86.31	841787	726.58	2687	606538	72.05
OMFURN	SM	10-Jan-2024	79.90	83.85	83.85	82.00	82.00	82.00	83.67	60000	50.20	22	52800	88.00
OMINFRAL	BE	10-Jan-2024	137.70	135.25	140.45	135.25	140.45	140.45	138.72	71560	99.27	359	-	-
OMKARCHEM	BZ	10-Jan-2024	8.65	9.00	9.05	8.70	9.05	9.05	9.00	34415	3.10	80	-	-
ONDOOR	SM	10-Jan-2024	339.70	340.00	373.65	331.00	373.65	371.65	358.92	144000	516.84	192	81000	56.25
ONELIFECAP	BE	10-Jan-2024	17.15	17.15	17.35	16.85	17.10	17.10	17.12	11744	2.01	56	-	-
ONEPOINT	EQ	10-Jan-2024	61.25	61.35	64.95	61.25	62.15	62.00	63.10	972801	613.84	4767	562109	57.78
ONGC	EQ	10-Jan-2024	216.65	215.00	215.00	209.70	212.80	212.10	211.39	16500666	34881.03	134073	6644683	40.27
ONMOBILE	EQ	10-Jan-2024	107.45	107.55	109.55	107.35	108.50	108.10	108.29	907150	982.32	7933	217042	23.93
ONWARDTEC	EQ	10-Jan-2024	623.85	627.80	639.70	617.05	639.00	636.85	632.54	181495	1148.03	8266	116574	64.23
OPTIEMUS	EQ	10-Jan-2024	312.35	313.00	315.50	310.05	314.50	313.25	312.45	145611	454.95	5364	76924	52.83
ORBTEXP	EQ	10-Jan-2024	186.40	189.30	201.30	185.95	197.00	197.75	195.36	109341	213.60	4559	49643	45.40
ORCHPHARMA	EQ	10-Jan-2024	741.65	745.95	756.95	725.15	734.00	732.75	734.13	176672	1297.00	12626	91418	51.74
ORIANA	SM	10-Jan-2024	521.20	522.00	538.30	510.20	513.90	513.80	522.84	81000	423.50	239	55800	68.89
ORICONENT	EQ	10-Jan-2024	40.05	40.15	41.20	39.40	39.50	39.70	40.12	347399	139.38	1482	229143	65.96
ORIENTALTL	EQ	10-Jan-2024	10.25	10.30	10.40	9.90	10.00	10.05	10.11	310836	31.42	852	204537	65.80
ORIENTBELL	EQ	10-Jan-2024	401.95	398.00	404.20	394.65	399.90	397.90	398.70	22882	91.23	1545	17569	76.78
ORIENTCEM	EQ	10-Jan-2024	275.55	275.00	280.55	267.30	273.00	272.50	274.04	556765	1525.78	17475	192328	34.54
ORIENTCER	EQ	10-Jan-2024	57.00	58.00	59.40	55.35	57.05	57.00	57.59	441547	254.28	2732	263217	59.61
ORIENTELEC	EQ	10-Jan-2024	231.75	231.75	232.95	228.70	231.00	230.25	229.86	123205	283.20	5239	54253	44.03
ORIENTHOT	EQ	10-Jan-2024	123.55	124.25	128.00	122.75	126.80	126.20	125.24	591369	740.62	7462	287711	48.65
ORIENTLTD	EQ	10-Jan-2024	82.70	82.05	84.80	82.05	83.60	83.75	83.91	12165	10.21	446	5569	45.78
ORIENTPPR	EQ	10-Jan-2024	43.40	43.35	43.65	43.05	43.20	43.20	43.30	1021926	442.51	3190	434644	42.53
ORISSAMINE	EQ	10-Jan-2024	7185.45	7170.10	7297.00	7130.00	7188.95	7210.15	7222.87	10508	758.98	3849	4209	40.06
ORTINLAB	EQ	10-Jan-2024	22.35	22.25	22.90	21.90	22.45	22.30	22.30	36374	8.11	364	21932	60.30
OSIAHYPER	EQ	10-Jan-2024	53.00	53.25	54.55	53.25	54.00	54.05	54.07	11780995	6369.64	6609	2929436	24.87
OSWALAGRO	EQ	10-Jan-2024	38.50	38.90	38.90	37.40	37.70	37.60	37.95	233873	88.75	1691	154413	66.02
OSWALGREEN	EQ	10-Jan-2024	31.75	31.55	32.45	31.10	31.60	31.65	31.79	418383	133.02	2231	255021	60.95
OSWALSEEDS	EQ	10-Jan-2024	55.95	57.40	57.40	49.90	52.75	52.50	52.29	488262	255.33	4472	252812	51.78
PAGEIND	EQ	10-Jan-2024	36452.65	35600.00	37256.00	35600.00	37050.00	37138.80	36854.30	36662	13511.52	14563	16830	45.91
PAISALO	EQ	10-Jan-2024	106.15	105.65	106.80	103.80	105.50	105.35	105.57	1890420	1995.64	14313	1032989	54.64
PAKKA	EQ	10-Jan-2024	237.95	239.60	242.00	232.10	239.70	235.50	235.85	142629	336.39	8726	68556	48.07
PALASHSECU	BE	10-Jan-2024	119.45	121.95	121.95	118.00	121.75	120.85	119.23	1672	1.99	42	-	-
PALREDTEC	EQ	10-Jan-2024	180.30	181.45	183.45	178.95	180.90	179.85	180.69	22441	40.55	632	14704	65.52
PANACEABIO	EQ	10-Jan-2024	189.30	190.40	191.00	182.85	186.00	185.60	186.43	239461	446.42	10477	111307	46.48
PANACHE	EQ	10-Jan-2024	77.25	78.60	78.60	74.90	76.20	76.40	77.08	16877	13.01	163	14858	88.04
PANAMAPET	EQ	10-Jan-2024	325.75	325.45	326.65	320.15	321.00	322.10	323.02	118829	383.84	5801	59565	50.13
PANSARI	EQ	10-Jan-2024	105.85	107.95	107.95	98.50	103.50	102.60	102.43	7976	8.17	235	5245	65.76
PAR	EQ	10-Jan-2024	215.35	218.35	218.35	207.30	212.85	211.25	212.47	28591	60.75	581	22501	78.70
PARACABLES	EQ	10-Jan-2024	91.85	91.85	92.80	89.85	90.00	90.55	91.41	609876	557.46	4372	420242	68.91
PARADEEP	EQ	10-Jan-2024	78.40	78.40	79.65	77.15	78.70	78.65	78.34	6845554	5362.73	21972	2645998	38.65
PARAGMILK	EQ	10-Jan-2024	227.10	228.05	229.40	222.00	224.95	224.10	224.43	633044	1420.71	14648	395515	62.48
PARAGON	SM	10-Jan-2024	173.95	176.85	179.00	170.00	178.95	176.30	173.83	88800	154.37	67	49200	55.41
PARAS	EQ	10-Jan-2024	765.90	765.80	776.10	750.00	773.60	772.95	765.46	438690	3358.01	20838	133385	30.41
PARASPETRO	BE	10-Jan-2024	2.45	2.55	2.55	2.55	2.55	2.55	2.55	244775	6.24	151	-	-
PARSVNATH	BE	10-Jan-2024	11.20	11.40	11.40	11.35	11.35	11.35	11.39	123926	14.11	140	-	-
PARTYCRUS	SM	10-Jan-2024	136.65	137.05	139.80	135.00	135.70	135.70	136.90	28000	38.33	14	28000	100.00
PASUPTAC	EQ	10-Jan-2024	40.70	41.00	42.65	41.00	41.65	41.55	41.91	509193	213.40	3249	298977	58.72
PATANJALI	EQ	10-Jan-2024	1684.40	1701.00	1711.00	1650.55	1663.40	1664.80	1671.20	568452	9499.94	22040	272920	48.01
PATELENG	EQ	10-Jan-2024	64.35	64.35	64.45	62.50	63.20	63.20	63.25	4932150	3119.38	15090	2273212	46.09
PATINTLOG	EQ	10-Jan-2024	21.25	21.40	21.40	20.80	21.05	21.05	21.00	447892	94.04	1575	234327	52.32
PATTECH	SM	10-Jan-2024	59.90	60.00	63.00	60.00	63.00	63.00	61.00	4500	2.75	3	4500	100.00
PAVNAIND	EQ	10-Jan-2024	582.60	640.80	640.85	562.65	592.20	603.75	611.07	119740	731.69	6527	32255	26.94
PAYTM	EQ	10-Jan-2024	685.70	688.00	693.85	681.50	684.00	685.15	686.43	2210109	15170.83	55130	887379	40.15
PCBL	EQ	10-Jan-2024	266.35	268.65	269.00	263.20	264.50	265.40	265.37	1751689	4648.46	23577	740183	42.26
PCJEWELLER	EQ	10-Jan-2024	62.35	65.00	65.45	63.10	64.30	64.30	64.82	17473965	11326.40	32931	6822285	39.04
PDMJEPAPER	EQ	10-Jan-2024	50.90	50.90	52.70	50.40	51.40	51.45	51.71	349078	180.52	1978	161329	46.22
PDSL	EQ	10-Jan-2024	554.95	550.05	563.00	541.05	548.85	547.45	547.78	47149	258.27	4420	27190	57.67
PEARLPOLY	EQ	10-Jan-2024	31.85	32.10	32.10	30.80	30.90	31.10	31.28	119413	37.36	855	78150	65.45
PEL	EQ	10-Jan-2024	923.50	923.50	927.45	912.05	921.00	921.65	919.36	801618	7369.76	30010	270937	33.80
PEL	N0	10-Jan-2024	1014.00	1008.01	1013.00	1000.10	1013.00	1013.00	1002.14	2010	20.14	10	2000	99.50
PEL	N1	10-Jan-2024	1010.00	1012.50	1012.50	1012.50	1012.50	1012.50	1012.50	10	0.10	1	10	100.00
PENIND	EQ	10-Jan-2024	128.65	128.85	131.00	127.00	128.65	128.75	128.80	772903	995.52	10418	285862	36.99
PENINLAND	EQ	10-Jan-2024	55.35	55.70	58.10	55.35	58.10	58.10	57.50	1792145	1030.41	3019	1530682	85.41
PENTAGON	SM	10-Jan-2024	133.05	135.00	138.45	127.00	127.00	128.15	132.03	41000	54.13	32	33000	80.49
PERFECT	SM	10-Jan-2024	32.05	35.25	35.25	35.25	35.25	35.25	35.25	168000	59.22	24	168000	100.00
PERSISTENT	EQ	10-Jan-2024	7292.00	7310.00	7403.35	7237.40	7387.90	7381.30	7329.19	181428	13297.19	29493	81878	45.13
PETRONET	EQ	10-Jan-2024	230.45	230.40	235.55	227.50	234.55	234.00	232.06	5631994	13069.39	38015	2409725	42.79
PFC	EQ	10-Jan-2024	393.80	396.00	396.00	380.80	392.50	390.50	387.97	12513678	48549.20	118223	3485095	27.85
PFC	N3	10-Jan-2024	1200.00	1188.01	1267.92	1188.01	1267.92	1267.92	1246.77	136	1.70	2	100	73.53
PFC	N5	10-Jan-2024	1115.00	1100.01	1100.01	1100.01	1100.01	1100.01	1100.01	2	0.02	2	1	50.00
PFC	N8	10-Jan-2024	1271.09	1274.00	1274.00	1268.50	1270.00	1270.11	1269.91	6070	77.08	46	3670	60.46
PFIZER	EQ	10-Jan-2024	4377.90	4377.90	4416.15	4350.00	4400.00	4401.05	4396.66	15592	685.53	3725	10155	65.13
PFOCUS	EQ	10-Jan-2024	118.50	119.05	124.30	115.35	119.95	119.60	121.50	710225	862.95	11002	239517	33.72
PFS	EQ	10-Jan-2024	43.00	43.10	44.10	42.70	43.40	43.30	43.43	2078048	902.49	6983	970377	46.70
PGEL	EQ	10-Jan-2024	2153.45	2151.50	2191.20	2131.90	2171.00	2172.50	2154.97	18119	390.46	3933	9617	53.08
PGHH	EQ	10-Jan-2024	17175.60	17258.95	17258.95	17014.70	17135.00	17133.45	17104.34	1825	312.15	980	693	37.97
PGHL	EQ	10-Jan-2024	5067.85	5055.00	5120.00	5025.05	5100.00	5099.70	5076.91	13601	690.51	3087	6702	49.28
PGIL	BE	10-Jan-2024	645.10	645.00	653.95	620.00	631.00	630.80	630.49	21751	137.14	709	-	-
PGINVIT	IV	10-Jan-2024	99.98	100.20	100.22	99.50	99.96	99.89	99.87	747134	746.15	8152	662771	88.71
PHANTOMFX	SM	10-Jan-2024	476.55	475.90	479.85	472.00	476.40	474.15	476.18	28800	137.14	88	26700	92.71
PHARMABEES	EQ	10-Jan-2024	17.62	17.85	17.85	17.40	17.65	17.65	17.63	2516432	443.70	6857	1417812	56.34
PHOENIXLTD	EQ	10-Jan-2024	2640.50	2596.60	2609.45	2555.90	2565.15	2572.15	2580.49	408065	10530.09	44092	259763	63.66
PIDILITIND	EQ	10-Jan-2024	2724.10	2712.00	2731.00	2697.05	2704.00	2709.30	2714.06	274833	7459.14	33545	186330	67.80
PIGL	EQ	10-Jan-2024	66.60	68.45	68.70	63.30	63.65	64.75	65.68	192671	126.55	2071	121988	63.31
PIIND	EQ	10-Jan-2024	3440.95	3440.00	3470.40	3417.00	3451.00	3459.40	3447.45	177985	6135.95	25821	85892	48.26
PILANIINVS	EQ	10-Jan-2024	3067.90	3080.00	3100.85	3064.00	3100.00	3097.60	3086.27	3507	108.24	645	2442	69.63
PILITA	EQ	10-Jan-2024	13.10	13.20	14.20	12.90	13.90	13.85	13.62	1898766	258.56	3192	1158360	61.01
PIONEEREMB	BE	10-Jan-2024	55.10	55.05	55.70	53.00	55.05	55.05	54.65	59435	32.48	165	-	-
PITTIENG	EQ	10-Jan-2024	691.50	695.00	704.95	681.70	694.15	696.60	693.92	112308	779.33	10104	47408	42.21
PIXTRANS	EQ	10-Jan-2024	1277.80	1295.00	1307.55	1244.50	1250.00	1249.55	1260.83	19420	244.85	2705	11910	61.33
PKTEA	BE	10-Jan-2024	301.00	301.00	301.50	301.00	301.50	301.50	301.49	137	0.41	4	-	-
PLADAINFO	SM	10-Jan-2024	43.75	43.50	43.50	43.10	43.10	43.10	43.35	9000	3.90	3	9000	100.00
PLASTIBLEN	EQ	10-Jan-2024	331.35	338.90	338.90	327.90	331.00	330.10	333.71	112692	376.06	8457	60730	53.89
PLAZACABLE	BE	10-Jan-2024	106.65	106.00	106.55	104.00	105.00	104.90	105.04	146486	153.88	1900	-	-
PNB	EQ	10-Jan-2024	94.95	94.95	95.20	93.35	94.45	94.40	94.18	54772377	51586.15	102479	15506680	28.31
PNBGILTS	EQ	10-Jan-2024	115.20	117.80	118.65	113.10	113.10	113.85	115.70	10093825	11678.65	44761	2455587	24.33
PNBHOUSING	EQ	10-Jan-2024	788.00	789.00	793.85	775.10	783.00	782.95	783.52	145993	1143.89	12648	44832	30.71
PNC	EQ	10-Jan-2024	51.15	51.15	55.90	50.20	54.80	54.70	53.92	222569	120.00	2493	96317	43.28
PNCINFRA	EQ	10-Jan-2024	347.40	351.40	372.40	348.60	369.00	368.05	365.21	3021543	11034.87	56530	916917	30.35
POCL	EQ	10-Jan-2024	728.25	798.05	801.05	740.25	801.05	800.40	772.28	912373	7046.08	24949	261574	28.67
PODDARHOUS	BZ	10-Jan-2024	119.00	118.00	118.00	116.65	116.65	116.65	116.65	1638	1.91	27	-	-
PODDARMENT	EQ	10-Jan-2024	378.85	378.80	385.95	376.00	379.00	379.15	381.10	7273	27.72	407	5792	79.64
POKARNA	EQ	10-Jan-2024	480.10	478.00	484.90	475.00	479.85	478.80	480.09	26707	128.22	2376	13154	49.25
POLICYBZR	EQ	10-Jan-2024	822.25	822.25	833.00	807.10	826.10	828.15	820.74	1031631	8466.98	30948	791035	76.68
POLYCAB	EQ	10-Jan-2024	4867.10	4995.95	5035.25	4863.35	4914.00	4911.85	4948.97	2695792	133414.00	201671	980102	36.36
POLYMED	EQ	10-Jan-2024	1508.60	1522.25	1522.40	1459.00	1466.60	1466.50	1475.86	46098	680.34	6556	23308	50.56
POLYPLEX	EQ	10-Jan-2024	1091.10	1088.00	1122.60	1075.05	1118.95	1119.10	1097.51	178490	1958.95	16805	75345	42.21
PONNIERODE	EQ	10-Jan-2024	418.75	419.00	423.00	408.45	413.40	411.65	414.67	32702	135.60	1994	19568	59.84
POONAWALLA	EQ	10-Jan-2024	474.80	476.75	486.60	472.00	481.00	481.35	480.72	3475217	16706.07	43080	1295336	37.27
POWERGRID	EQ	10-Jan-2024	242.30	241.00	242.10	238.00	238.40	239.15	240.09	16872195	40508.29	115843	11418030	67.67
POWERINDIA	EQ	10-Jan-2024	5683.15	5700.00	5989.00	5637.30	5900.00	5942.30	5866.13	70643	4144.01	12755	32976	46.68
POWERMECH	EQ	10-Jan-2024	4523.70	4547.00	4547.00	4470.00	4540.00	4523.10	4508.08	14886	671.07	3546	9118	61.25
PPAP	EQ	10-Jan-2024	239.00	241.85	242.70	236.75	238.70	238.45	239.41	14686	35.16	1234	7843	53.40
PPL	EQ	10-Jan-2024	444.55	448.45	454.45	440.20	443.55	445.20	446.21	164022	731.88	5823	90750	55.33
PPLPHARMA	EQ	10-Jan-2024	143.20	143.00	145.45	142.30	143.30	143.40	143.78	4688868	6741.74	34862	2033954	43.38
PRAENG	BE	10-Jan-2024	25.10	25.60	25.60	25.60	25.60	25.60	25.60	63276	16.20	49	-	-
PRAJIND	EQ	10-Jan-2024	535.70	535.70	541.00	531.50	536.05	538.65	535.87	450415	2413.65	19587	217873	48.37
PRAKASH	BE	10-Jan-2024	183.70	185.40	186.50	181.10	184.45	185.55	183.75	264395	485.82	1810	-	-
PRAKASHSTL	BE	10-Jan-2024	13.40	14.00	14.05	13.85	14.05	14.05	14.03	836617	117.36	2043	-	-
PRAMARA	SM	10-Jan-2024	133.25	133.75	135.00	121.15	127.95	124.95	128.47	46000	59.10	22	34000	73.91
PRAXIS	BE	10-Jan-2024	31.75	31.60	32.90	30.30	30.40	30.60	30.89	38312	11.83	154	-	-
PRECAM	EQ	10-Jan-2024	272.95	274.00	276.00	265.00	270.50	271.50	269.92	112745	304.32	6065	61845	54.85
PRECISION	SM	10-Jan-2024	50.70	51.30	51.30	48.50	48.70	48.65	49.70	52000	25.84	25	36000	69.23
PRECOT	EQ	10-Jan-2024	318.55	314.00	329.25	314.00	322.00	323.20	320.84	14484	46.47	553	10876	75.09
PRECWIRE	EQ	10-Jan-2024	131.85	132.50	133.00	129.10	130.05	130.75	131.01	684326	896.56	9494	298118	43.56
PREMEXPLN	EQ	10-Jan-2024	1561.75	1568.80	1590.00	1546.60	1574.00	1572.15	1568.51	25677	402.75	2198	14713	57.30
PREMIER	BE	10-Jan-2024	3.95	4.10	4.10	4.10	4.10	4.10	4.10	3024	0.12	14	-	-
PREMIERPOL	BE	10-Jan-2024	155.00	155.95	155.95	154.85	154.85	154.85	155.19	3348	5.20	38	-	-
PRESSTONIC	SM	10-Jan-2024	176.20	179.70	201.05	170.55	189.30	190.75	187.24	313600	587.17	186	185600	59.18
PRESTIGE	EQ	10-Jan-2024	1335.50	1385.95	1385.95	1325.00	1359.00	1364.10	1350.29	1553858	20981.53	74787	1060301	68.24
PRICOLLTD	EQ	10-Jan-2024	383.10	386.00	386.50	377.90	382.00	383.70	381.59	279210	1065.43	12864	131487	47.09
PRIMESECU	EQ	10-Jan-2024	171.20	168.65	178.00	168.65	176.00	175.45	174.36	24933	43.47	570	18898	75.80
PRINCEPIPE	EQ	10-Jan-2024	729.00	730.00	748.70	721.55	727.00	729.00	732.75	129102	945.99	12011	40808	31.61
PRITI	BE	10-Jan-2024	245.45	249.90	249.90	241.30	244.00	243.00	244.68	17148	41.96	549	-	-
PRITIKA	SM	10-Jan-2024	70.25	70.00	72.00	70.00	72.00	72.00	70.95	10000	7.10	5	10000	100.00
PRITIKAUTO	EQ	10-Jan-2024	34.60	34.70	35.30	33.30	33.50	33.50	33.76	1048453	353.96	4269	453351	43.24
PRIVISCL	EQ	10-Jan-2024	1144.00	1144.00	1148.30	1127.00	1129.95	1131.35	1136.57	7545	85.75	1102	4584	60.76
PROLIFE	SM	10-Jan-2024	263.25	271.80	289.00	253.05	253.05	253.05	277.13	13000	36.03	22	13000	100.00
PROPEQUITY	SM	10-Jan-2024	255.10	261.10	261.10	249.00	249.00	250.55	254.33	2400	6.10	4	1800	75.00
PROV	SM	10-Jan-2024	1025.00	1025.00	1025.00	1014.00	1014.00	1014.00	1022.80	800	8.18	5	800	100.00
PROZONER	EQ	10-Jan-2024	36.00	36.15	39.40	35.95	38.70	38.65	38.35	6270904	2404.89	15087	3038177	48.45
PRSMJOHNSN	EQ	10-Jan-2024	181.75	181.00	183.45	180.75	181.05	181.40	181.29	231284	419.29	4758	125338	54.19
PRUDENT	EQ	10-Jan-2024	1211.70	1215.00	1249.00	1213.50	1240.00	1237.95	1236.28	41777	516.48	7916	15352	36.75
PRUDMOULI	BE	10-Jan-2024	39.25	39.60	39.60	37.30	38.95	38.95	39.14	20439	8.00	61	-	-
PSB	EQ	10-Jan-2024	43.00	43.00	43.35	42.25	42.85	42.75	42.68	1092518	466.33	4801	453136	41.48
PSPPROJECT	EQ	10-Jan-2024	749.05	746.05	756.50	736.05	743.20	741.05	748.34	76816	574.84	7619	36989	48.15
PSUBNKBEES	EQ	10-Jan-2024	63.07	64.10	64.10	62.41	62.94	62.93	62.76	996493	625.40	4240	608193	61.03
PSUBNKIETF	EQ	10-Jan-2024	56.96	56.96	57.80	56.55	57.80	57.17	56.78	170315	96.70	713	44341	26.03
PTC	EQ	10-Jan-2024	190.15	190.00	196.50	188.80	193.40	193.60	192.86	4638056	8944.96	38756	2359378	50.87
PTCIL	EQ	10-Jan-2024	6913.20	7045.00	7090.00	6861.25	6920.00	6908.90	6950.76	6644	461.81	1608	3114	46.87
PTL	EQ	10-Jan-2024	44.40	44.70	45.45	44.40	44.75	44.55	44.87	116127	52.11	1660	59701	51.41
PULZ	SM	10-Jan-2024	127.10	127.10	127.10	125.50	125.50	125.50	126.03	6000	7.56	3	4000	66.67
PUNJABCHEM	EQ	10-Jan-2024	1264.55	1265.00	1265.00	1225.00	1245.00	1230.20	1237.52	13855	171.46	1446	7918	57.15
PURVA	EQ	10-Jan-2024	220.80	218.85	244.10	216.40	234.35	233.90	234.23	5526704	12945.44	92727	1054094	19.07
PVP	BE	10-Jan-2024	15.85	16.15	16.15	15.10	16.00	15.90	15.61	297344	46.43	608	-	-
PVRINOX	EQ	10-Jan-2024	1562.50	1560.00	1564.35	1528.60	1563.00	1549.20	1544.36	1484209	22921.51	61916	937279	63.15
PVTBANIETF	EQ	10-Jan-2024	243.61	243.11	244.10	242.31	244.10	243.79	243.75	487324	1187.84	193	456780	93.73
PYRAMID	EQ	10-Jan-2024	188.40	188.00	191.80	182.95	190.70	190.75	187.74	293265	550.58	13469	131903	44.98
QGOLDHALF	EQ	10-Jan-2024	52.79	52.78	52.89	52.41	52.68	52.68	52.58	39705	20.88	780	15430	38.86
QMSMEDI	SM	10-Jan-2024	130.10	129.25	129.85	128.25	129.60	129.00	129.08	14000	18.07	14	11000	78.57
QNIFTY	EQ	10-Jan-2024	2303.49	2303.50	2312.01	2297.99	2312.00	2311.41	2310.64	1319	30.48	48	1134	85.97
QUADPRO	SM	10-Jan-2024	6.25	6.25	6.40	6.25	6.35	6.35	6.32	120000	7.58	8	108000	90.00
QUAL30IETF	EQ	10-Jan-2024	184.16	187.59	187.59	182.50	183.99	183.35	183.33	8555	15.68	49	8197	95.82
QUESS	EQ	10-Jan-2024	509.15	506.70	515.00	504.55	514.00	512.00	510.07	263700	1345.06	17903	147685	56.00
QUICKHEAL	EQ	10-Jan-2024	369.80	366.00	374.00	365.00	369.35	366.85	367.85	145413	534.90	11819	72200	49.65
QUICKTOUCH	SM	10-Jan-2024	224.90	225.00	228.80	220.00	220.10	221.35	224.11	14000	31.37	28	11500	82.14
RACE	EQ	10-Jan-2024	364.75	366.05	375.00	360.00	375.00	367.90	365.29	11716	42.80	712	7725	65.94
RADAAN	BE	10-Jan-2024	2.40	2.40	2.50	2.30	2.30	2.30	2.34	71790	1.68	81	-	-
RADHIKAJWE	EQ	10-Jan-2024	46.30	46.50	53.75	46.25	52.30	51.90	50.90	9331294	4749.58	29989	3125333	33.49
RADIANTCMS	EQ	10-Jan-2024	89.50	89.55	90.25	87.50	88.40	88.45	88.55	500595	443.29	3560	312680	62.46
RADICO	EQ	10-Jan-2024	1681.05	1697.00	1700.00	1675.10	1691.00	1685.05	1685.48	190052	3203.29	13380	118135	62.16
RADIOCITY	EQ	10-Jan-2024	18.70	18.95	21.80	18.75	20.45	20.50	20.66	21065893	4351.40	29945	6080724	28.87
RADIOCITY	P1	10-Jan-2024	95.25	95.10	96.95	95.00	95.25	95.25	95.33	7341	7.00	39	6341	86.38
RAILTEL	EQ	10-Jan-2024	349.25	351.05	356.50	345.60	349.95	351.30	351.68	6277305	22075.79	51961	1531091	24.39
RAIN	EQ	10-Jan-2024	148.10	148.45	152.15	147.10	149.85	149.85	149.43	3383169	5055.54	52743	1331042	39.34
RAINBOW	EQ	10-Jan-2024	1301.85	1295.00	1329.00	1259.70	1325.00	1312.75	1286.01	171210	2201.79	20947	82277	48.06
RAJESHEXPO	EQ	10-Jan-2024	374.55	374.55	376.00	367.30	369.50	369.60	370.15	548275	2029.44	15563	265895	48.50
RAJMET	BE	10-Jan-2024	17.90	17.00	17.00	17.00	17.00	17.00	17.00	1168289	198.61	6239	-	-
RAJRATAN	EQ	10-Jan-2024	780.60	789.05	789.55	769.00	775.00	770.90	777.33	35558	276.40	5247	20542	57.77
RAJRILTD	BE	10-Jan-2024	16.80	16.50	16.50	16.50	16.50	16.50	16.50	65719	10.84	389	-	-
RAJSREESUG	EQ	10-Jan-2024	70.05	70.00	74.00	68.20	69.55	69.65	71.46	374992	267.97	2460	151297	40.35
RAJTV	EQ	10-Jan-2024	65.30	65.60	71.45	63.70	66.65	66.65	68.31	175529	119.90	2112	82491	47.00
RALLIS	EQ	10-Jan-2024	254.55	254.10	255.85	251.05	255.75	255.40	253.55	425261	1078.27	9452	159350	37.47
RAMANEWS	EQ	10-Jan-2024	20.35	20.05	20.45	19.80	20.00	19.95	20.06	359423	72.10	1633	229535	63.86
RAMAPHO	EQ	10-Jan-2024	232.50	232.25	241.50	228.95	237.00	238.75	235.31	31670	74.52	1937	18088	57.11
RAMASTEEL	EQ	10-Jan-2024	37.30	37.30	38.00	37.05	37.50	37.55	37.59	3814264	1433.68	7551	1007365	26.41
RAMCOCEM	EQ	10-Jan-2024	993.10	986.90	990.35	971.50	974.50	974.10	977.20	534291	5221.10	32071	319112	59.73
RAMCOIND	EQ	10-Jan-2024	226.30	225.75	229.50	224.75	226.10	226.85	226.91	134218	304.56	6680	53666	39.98
RAMCOSYS	EQ	10-Jan-2024	317.40	318.00	324.95	314.05	314.25	315.90	319.69	135983	434.72	8233	61248	45.04
RAMKY	EQ	10-Jan-2024	799.00	794.25	805.00	775.00	782.90	782.85	786.36	110511	869.02	7130	78911	71.41
RAMRAT	EQ	10-Jan-2024	302.95	302.95	307.00	299.00	306.15	305.35	303.25	58244	176.62	3983	30394	52.18
RANASUG	EQ	10-Jan-2024	23.70	23.80	23.85	23.45	23.60	23.65	23.62	732426	173.00	2177	407476	55.63
RANEENGINE	EQ	10-Jan-2024	353.25	340.25	360.00	340.25	357.45	357.05	356.79	2842	10.14	266	1847	64.99
RANEHOLDIN	EQ	10-Jan-2024	1267.95	1267.00	1282.00	1267.00	1268.90	1269.70	1273.56	3380	43.05	673	1816	53.73
RATEGAIN	EQ	10-Jan-2024	739.90	737.40	763.00	723.55	723.55	726.25	736.38	386861	2848.78	25399	192073	49.65
RATNAMANI	EQ	10-Jan-2024	3333.45	3333.45	3363.75	3325.75	3340.00	3344.15	3343.22	16400	548.29	3775	9944	60.63
RATNAVEER	EQ	10-Jan-2024	116.45	117.60	117.60	115.30	115.65	115.80	116.14	273257	317.37	4115	163638	59.88
RAYMOND	EQ	10-Jan-2024	1739.60	1715.00	1755.00	1711.05	1750.00	1750.05	1739.62	201408	3503.73	16698	81958	40.69
RBA	EQ	10-Jan-2024	114.60	114.60	118.25	114.25	116.45	116.60	116.63	3197542	3729.37	24479	1819579	56.91
RBL	EQ	10-Jan-2024	865.85	873.55	875.00	855.00	858.05	859.35	861.79	10282	88.61	1894	4004	38.94
RBLBANK	EQ	10-Jan-2024	281.10	280.00	286.50	273.05	284.95	283.55	279.71	6721457	18800.32	50640	1437682	21.39
RBMINFRA	SM	10-Jan-2024	571.30	595.50	599.85	545.00	564.05	567.00	574.65	41000	235.61	40	13000	31.71
RBZJEWEL	EQ	10-Jan-2024	146.60	165.00	175.90	162.00	175.90	175.90	173.24	5185172	8982.57	20901	1266520	24.43
RCDL	SM	10-Jan-2024	46.30	47.80	49.80	47.15	49.05	49.25	48.54	195000	94.65	63	171000	87.69
RCF	EQ	10-Jan-2024	168.25	168.40	168.95	164.30	165.75	165.90	165.80	3252551	5392.72	26895	1112329	34.20
RECLTD	EQ	10-Jan-2024	428.80	427.10	427.90	411.70	422.00	420.80	418.53	11436427	47864.38	141641	3666606	32.06
RECLTD	N7	10-Jan-2024	3635.00	2910.00	4360.00	2910.00	4360.00	4360.00	3696.44	59	2.18	5	33	55.93
RECLTD	N9	10-Jan-2024	1139.00	1140.00	1140.00	1136.25	1136.25	1136.25	1137.34	1200	13.65	8	1046	87.17
RECLTD	NA	10-Jan-2024	1325.00	1225.01	1225.01	1225.01	1225.01	1225.01	1225.01	1	0.01	1	1	100.00
RECLTD	NH	10-Jan-2024	1199.99	1182.01	1182.01	1182.01	1182.01	1182.01	1182.01	43	0.51	1	43	100.00
REDINGTON	EQ	10-Jan-2024	179.90	179.85	180.75	176.40	177.05	177.65	177.87	765081	1360.85	14327	427904	55.93
REDTAPE	EQ	10-Jan-2024	528.90	529.00	551.15	529.00	541.00	541.50	541.71	410334	2222.83	15708	248012	60.44
REFEX	EQ	10-Jan-2024	647.70	680.05	680.05	660.00	680.05	680.05	676.79	240283	1626.22	4644	153708	63.97
REGENCERAM	BE	10-Jan-2024	42.30	44.25	44.40	44.25	44.40	44.40	44.37	12345	5.48	51	-	-
RELAXO	EQ	10-Jan-2024	895.05	895.50	902.25	890.00	895.00	891.65	893.64	68436	611.57	7996	34699	50.70
RELCHEMQ	BE	10-Jan-2024	291.90	305.00	305.00	278.00	289.00	289.00	289.77	3784	10.96	109	-	-
RELIANCE	EQ	10-Jan-2024	2580.50	2577.00	2659.00	2575.05	2655.00	2650.10	2616.79	5551370	145267.43	179441	3339874	60.16
RELIGARE	EQ	10-Jan-2024	208.55	207.90	217.05	207.90	216.75	216.00	214.02	3146662	6734.47	28320	1800918	57.23
RELINFRA	EQ	10-Jan-2024	236.85	240.35	242.95	233.55	237.00	237.45	238.13	3617741	8614.76	19855	1406300	38.87
REMSONSIND	BE	10-Jan-2024	821.75	830.00	830.00	822.00	825.00	825.00	827.42	28954	239.57	38	-	-
REMUS	SM	10-Jan-2024	6930.95	7145.00	7145.00	6841.50	6905.00	6905.00	6937.33	900	62.44	35	650	72.22
RENUKA	EQ	10-Jan-2024	46.90	46.90	47.10	46.60	46.80	46.85	46.83	3496474	1637.25	12401	1770258	50.63
REPCOHOME	EQ	10-Jan-2024	412.75	413.60	414.90	405.95	409.80	411.20	410.00	81542	334.32	4903	37373	45.83
REPL	EQ	10-Jan-2024	200.20	200.55	204.85	198.10	199.60	200.60	202.32	30700	62.11	725	20814	67.80
REPRO	EQ	10-Jan-2024	878.10	865.35	899.00	865.35	875.00	877.50	881.33	8280	72.97	484	4789	57.84
RESPONIND	EQ	10-Jan-2024	289.70	285.35	297.00	284.70	289.50	289.00	290.28	119372	346.52	6535	32841	27.51
REXPIPES	SM	10-Jan-2024	73.50	71.50	77.15	71.50	72.80	72.80	74.89	14000	10.48	7	12000	85.71
RGL	EQ	10-Jan-2024	110.65	112.00	113.70	108.05	109.10	109.35	110.95	380263	421.90	4471	239342	62.94
RHFL	BE	10-Jan-2024	5.80	5.75	5.75	5.70	5.70	5.70	5.73	12879932	737.59	8596	-	-
RHIM	EQ	10-Jan-2024	780.45	782.65	784.45	771.00	779.65	776.00	776.76	97414	756.67	7749	42476	43.60
RHL	EQ	10-Jan-2024	152.20	155.35	156.00	147.55	155.00	154.70	153.89	17066	26.26	488	12988	76.10
RICHA	SM	10-Jan-2024	96.90	96.90	96.90	96.90	96.90	96.90	96.90	2000	1.94	2	2000	100.00
RICOAUTO	EQ	10-Jan-2024	92.30	92.45	97.70	91.00	95.10	94.85	95.23	5027406	4787.69	24798	1691587	33.65
RIIL	EQ	10-Jan-2024	1366.00	1369.00	1425.00	1353.05	1415.00	1413.90	1402.15	1252151	17556.98	43628	335224	26.77
RILINFRA	SM	10-Jan-2024	86.95	88.15	88.15	85.85	86.05	86.65	86.37	26500	22.89	71	23000	86.79
RISHABH	EQ	10-Jan-2024	572.30	574.95	583.30	565.05	574.75	568.45	569.67	155515	885.93	9053	95971	61.71
RITCO	EQ	10-Jan-2024	285.45	285.45	302.00	275.60	280.00	279.20	286.37	220917	632.64	13830	58839	26.63
RITES	EQ	10-Jan-2024	512.65	510.15	528.00	508.20	524.00	524.60	520.73	1898241	9884.69	35825	789788	41.61
RITEZONE	SM	10-Jan-2024	61.05	61.10	62.00	61.05	62.00	62.00	61.54	6400	3.94	4	6400	100.00
RKDL	BE	10-Jan-2024	23.80	24.25	24.25	24.25	24.25	24.25	24.25	20251	4.91	55	-	-
RKEC	EQ	10-Jan-2024	73.70	74.00	84.00	73.40	80.95	80.35	80.73	1725482	1393.04	9814	725936	42.07
RKFORGE	EQ	10-Jan-2024	784.20	774.65	805.50	765.00	790.00	798.25	786.00	825192	6486.04	28573	536411	65.00
RML	EQ	10-Jan-2024	807.45	809.25	814.70	802.00	811.75	809.55	808.84	3384	27.37	619	1926	56.91
ROCKINGDCE	SM	10-Jan-2024	443.55	454.95	458.90	443.25	458.90	457.35	453.54	24000	108.85	23	17000	70.83
ROHLTD	EQ	10-Jan-2024	340.10	340.10	363.50	336.70	357.00	358.70	354.30	324314	1149.03	15934	179579	55.37
ROLEXRINGS	EQ	10-Jan-2024	2505.75	2515.00	2522.95	2466.20	2484.00	2482.90	2489.94	155145	3863.02	2702	147882	95.32
ROLLT	BE	10-Jan-2024	1.60	1.65	1.65	1.65	1.65	1.65	1.65	676038	11.15	542	-	-
ROML	EQ	10-Jan-2024	49.55	49.55	49.55	48.10	48.15	48.25	48.65	5540	2.70	175	4243	76.59
ROSSARI	EQ	10-Jan-2024	795.65	799.80	804.75	783.70	802.55	802.20	793.14	52257	414.47	6927	22172	42.43
ROSSELLIND	EQ	10-Jan-2024	451.00	451.15	454.60	446.50	448.00	448.60	448.83	17287	77.59	1755	8865	51.28
ROTO	EQ	10-Jan-2024	413.30	415.75	417.00	408.00	408.60	409.65	411.17	86489	355.62	4379	27389	31.67
ROUTE	EQ	10-Jan-2024	1639.60	1643.00	1649.80	1625.90	1639.00	1633.65	1635.79	82125	1343.39	8296	41436	50.45
ROXHITECH	SM	10-Jan-2024	172.30	175.00	178.00	170.20	177.80	176.20	173.76	118400	205.73	71	88000	74.32
RPGLIFE	EQ	10-Jan-2024	1388.95	1380.00	1412.95	1372.05	1409.00	1408.10	1401.58	16915	237.08	2958	10796	63.83
RPOWER	EQ	10-Jan-2024	31.30	31.55	32.20	30.00	30.85	30.80	31.06	81647238	25356.93	145626	33479747	41.01
RPPINFRA	BE	10-Jan-2024	129.40	131.95	131.95	131.95	131.95	131.95	131.95	51576	68.05	151	-	-
RPPL	EQ	10-Jan-2024	237.55	240.00	245.00	230.50	236.00	234.10	238.69	147280	351.54	1943	75827	51.48
RPSGVENT	EQ	10-Jan-2024	742.90	745.75	770.00	739.00	757.15	758.90	756.59	235882	1784.65	11136	112236	47.58
RRKABEL	EQ	10-Jan-2024	1582.25	1570.00	1579.90	1545.95	1565.00	1564.80	1560.00	159779	2492.55	16511	89319	55.90
RSSOFTWARE	EQ	10-Jan-2024	64.05	65.00	66.00	60.85	61.40	61.15	62.45	168602	105.29	1537	109802	65.12
RSWM	EQ	10-Jan-2024	224.65	225.55	229.85	222.00	226.20	225.75	225.66	219818	496.05	9503	96556	43.93
RSYSTEMS	EQ	10-Jan-2024	531.95	531.95	534.25	522.60	528.00	527.60	527.70	60544	319.49	5276	29624	48.93
RTNINDIA	EQ	10-Jan-2024	82.65	82.75	83.95	81.00	81.80	81.55	82.21	7334391	6029.59	24980	2832318	38.62
RTNPOWER	EQ	10-Jan-2024	10.90	11.05	11.40	11.05	11.40	11.40	11.36	176417650	20048.44	46289	79091455	44.83
RUBYMILLS	EQ	10-Jan-2024	231.15	233.40	239.70	230.05	237.90	235.45	235.58	29005	68.33	1982	14302	49.31
RUCHINFRA	BE	10-Jan-2024	12.50	12.75	12.75	12.75	12.75	12.75	12.75	55280	7.05	86	-	-
RUCHIRA	EQ	10-Jan-2024	131.95	132.50	134.00	130.80	132.55	133.15	132.45	50622	67.05	1116	31557	62.34
RUPA	EQ	10-Jan-2024	272.25	272.25	273.65	266.70	267.00	267.60	269.49	173509	467.59	6644	86208	49.69
RUSHIL	EQ	10-Jan-2024	378.40	381.65	394.00	375.00	378.95	378.00	383.50	323445	1240.42	15232	97625	30.18
RUSTOMJEE	EQ	10-Jan-2024	700.60	705.00	711.45	685.00	693.25	692.90	692.47	54753	379.15	2415	22239	40.62
RVHL	EQ	10-Jan-2024	50.45	52.40	52.95	50.90	51.65	51.85	52.17	258547	134.88	837	202477	78.31
RVNL	EQ	10-Jan-2024	185.30	186.00	199.20	182.85	196.95	197.40	193.24	72587866	140265.91	271264	23263947	32.05
S&SPOWER	BE	10-Jan-2024	172.45	169.10	172.45	169.10	172.45	172.45	169.15	432	0.73	11	-	-
SAAKSHI	SM	10-Jan-2024	237.50	233.05	240.00	233.05	234.25	235.40	236.34	26400	62.39	21	18000	68.18
SABAR	SM	10-Jan-2024	20.90	20.10	20.10	19.00	20.00	20.00	19.81	45000	8.92	9	40000	88.89
SABEVENTS	BE	10-Jan-2024	6.30	6.40	6.40	6.40	6.40	6.40	6.40	3307	0.21	8	-	-
SABTN	BE	10-Jan-2024	3.25	3.30	3.30	3.30	3.30	3.30	3.30	1775	0.06	6	-	-
SADBHAV	BE	10-Jan-2024	22.75	22.75	23.85	22.55	23.05	23.15	23.18	613351	142.16	869	-	-
SADBHIN	BE	10-Jan-2024	6.35	6.35	6.45	6.35	6.45	6.45	6.41	412808	26.45	182	-	-
SADHNANIQ	EQ	10-Jan-2024	93.30	93.70	93.70	91.60	92.00	92.15	92.48	351466	325.02	2998	195739	55.69
SAFARI	EQ	10-Jan-2024	1914.40	1903.00	1911.50	1875.50	1886.00	1885.15	1894.19	45555	862.90	8764	21663	47.55
SAGARDEEP	EQ	10-Jan-2024	33.20	32.60	34.75	32.60	34.10	34.35	33.89	83001	28.13	651	48134	57.99
SAGCEM	EQ	10-Jan-2024	289.20	289.20	289.25	282.05	283.90	283.40	285.15	190010	541.82	7481	92899	48.89
SAH	EQ	10-Jan-2024	126.70	129.15	133.00	126.45	128.40	128.00	129.08	94818	122.39	740	51454	54.27
SAHAJ	SM	10-Jan-2024	26.25	26.00	26.00	26.00	26.00	26.00	26.00	4000	1.04	1	4000	100.00
SAHANA	SM	10-Jan-2024	878.60	897.00	922.50	884.05	922.50	922.50	908.44	105000	953.86	147	48000	45.71
SAHYADRI	EQ	10-Jan-2024	409.20	410.65	420.50	407.55	416.50	416.10	415.15	10080	41.85	854	4499	44.63
SAIFL	ST	10-Jan-2024	130.95	130.85	135.70	124.40	131.00	130.15	130.44	317600	414.27	339	294400	92.70
SAIL	EQ	10-Jan-2024	114.20	114.00	115.65	112.20	115.30	115.05	113.96	20963866	23889.76	73714	7242683	34.55
SAKAR	EQ	10-Jan-2024	403.05	406.65	419.50	404.05	415.00	411.60	410.26	35445	145.42	3098	18063	50.96
SAKHTISUG	EQ	10-Jan-2024	28.70	28.75	29.10	28.35	28.70	28.85	28.65	397535	113.91	1966	151374	38.08
SAKSOFT	BE	10-Jan-2024	320.25	320.25	323.00	316.25	318.00	317.65	318.00	66220	210.58	2480	-	-
SAKUMA	EQ	10-Jan-2024	21.65	21.55	21.80	21.50	21.55	21.50	21.55	717162	154.53	2353	530488	73.97
SALASAR	EQ	10-Jan-2024	71.80	71.40	71.50	68.50	70.45	70.40	69.96	1264350	884.58	8812	694563	54.93
SALONA	EQ	10-Jan-2024	292.05	292.10	310.00	292.05	299.45	299.90	300.50	5519	16.58	534	3574	64.76
SALSTEEL	BE	10-Jan-2024	25.20	25.00	25.70	24.25	24.90	25.05	25.07	181646	45.53	1166	-	-
SALZERELEC	EQ	10-Jan-2024	443.35	444.35	445.70	434.10	436.40	437.85	439.34	67356	295.92	5788	28323	42.05
SAMBHAAV	BE	10-Jan-2024	4.45	4.60	4.65	4.45	4.65	4.65	4.59	238908	10.96	323	-	-
SAMHI	EQ	10-Jan-2024	176.05	177.45	181.60	174.65	175.10	176.05	176.65	366219	646.93	13432	168520	46.02
SAMPANN	BE	10-Jan-2024	26.10	25.70	25.70	24.80	24.80	24.80	25.10	86587	21.73	406	-	-
SANCO	BZ	10-Jan-2024	6.60	6.70	6.90	6.60	6.90	6.90	6.84	16938	1.16	66	-	-
SANDESH	EQ	10-Jan-2024	1336.25	1349.60	1368.00	1315.85	1330.00	1334.75	1340.44	10571	141.70	1933	4321	40.88
SANDHAR	EQ	10-Jan-2024	471.25	475.00	486.90	467.00	480.00	477.90	476.39	103530	493.20	9340	45496	43.94
SANDUMA	EQ	10-Jan-2024	2704.00	2700.00	2831.95	2680.00	2770.00	2775.45	2747.84	42368	1164.21	5058	25599	60.42
SANGAMIND	EQ	10-Jan-2024	455.25	458.80	458.80	440.45	444.00	444.65	447.73	36107	161.66	4173	17287	47.88
SANGANI	SM	10-Jan-2024	39.00	40.60	41.00	39.05	39.10	39.10	40.03	18000	7.21	6	15000	83.33
SANGHIIND	EQ	10-Jan-2024	127.35	127.95	131.80	126.00	130.00	129.95	129.10	1491684	1925.72	6580	1052482	70.56
SANGHVIMOV	EQ	10-Jan-2024	834.00	834.00	837.90	812.20	819.90	820.55	824.13	59542	490.70	7218	33133	55.65
SANGINITA	BE	10-Jan-2024	32.70	31.25	34.30	31.10	34.30	34.30	32.90	311109	102.37	1226	-	-
SANOFI	EQ	10-Jan-2024	8402.20	8431.85	8507.00	8410.00	8494.00	8488.45	8466.54	9965	843.69	3455	6104	61.25
SANSERA	EQ	10-Jan-2024	1027.60	1028.00	1038.00	1016.00	1030.00	1029.90	1027.84	168104	1727.84	14857	117741	70.04
SAPPHIRE	EQ	10-Jan-2024	1383.30	1399.00	1443.95	1387.95	1439.00	1439.45	1404.26	508674	7143.09	18447	402374	79.10
SARDAEN	EQ	10-Jan-2024	245.55	246.00	249.80	244.00	245.50	245.80	246.67	330184	814.46	16426	178570	54.08
SAREGAMA	EQ	10-Jan-2024	365.45	366.00	368.90	358.00	361.50	361.15	360.97	310724	1121.62	14368	135224	43.52
SARLAPOLY	EQ	10-Jan-2024	56.75	60.40	66.45	60.00	64.30	63.85	63.54	7228175	4592.70	27744	2000405	27.68
SAROJA	SM	10-Jan-2024	54.70	54.70	54.70	53.00	53.00	53.00	53.57	4800	2.57	3	4800	100.00
SARTELE	SM	10-Jan-2024	226.65	237.95	237.95	237.95	237.95	237.95	237.95	76000	180.84	35	58000	76.32
SARVESHWAR	EQ	10-Jan-2024	6.45	6.80	7.05	6.75	7.00	7.00	7.02	35554742	2497.28	15889	22283110	62.67
SASKEN	EQ	10-Jan-2024	1470.05	1470.05	1495.00	1442.40	1463.00	1461.85	1468.56	27854	409.05	4370	13752	49.37
SASTASUNDR	EQ	10-Jan-2024	440.60	440.60	440.60	430.45	431.55	433.20	433.80	30117	130.65	2993	15553	51.64
SATIA	EQ	10-Jan-2024	136.05	136.00	137.30	134.10	136.30	135.85	135.25	519530	702.64	7688	246398	47.43
SATIN	EQ	10-Jan-2024	259.40	259.00	273.40	255.20	271.10	271.50	266.02	1256348	3342.09	27158	519530	41.35
SATINDLTD	EQ	10-Jan-2024	130.70	131.20	139.35	130.45	136.20	135.50	135.82	2624085	3564.00	19142	1457928	55.56
SBC	EQ	10-Jan-2024	30.40	30.70	31.85	30.45	30.85	31.05	31.07	7100105	2206.25	12616	2979523	41.96
SBCL	EQ	10-Jan-2024	600.45	605.00	605.00	586.50	588.00	588.50	592.08	177027	1048.14	11835	90552	51.15
SBFC	EQ	10-Jan-2024	88.75	88.70	89.35	87.55	88.20	88.05	88.13	986285	869.23	14137	486150	49.29
SBGLP	EQ	10-Jan-2024	652.45	652.45	695.00	644.75	670.00	678.40	668.81	228901	1530.92	16143	41486	18.12
SBICARD	EQ	10-Jan-2024	762.05	762.20	769.50	756.95	767.00	765.45	764.58	1720978	13158.28	41170	1102364	64.05
SBIETFCON	EQ	10-Jan-2024	97.02	96.90	97.16	96.28	97.10	96.86	96.79	1987	1.92	98	1360	68.44
SBIETFIT	EQ	10-Jan-2024	366.46	367.99	368.05	364.51	367.89	367.49	366.61	5310	19.47	148	3821	71.96
SBIETFPB	EQ	10-Jan-2024	246.54	246.99	247.54	245.01	247.47	247.22	246.46	1509	3.72	89	1049	69.52
SBIETFQLTY	EQ	10-Jan-2024	193.90	194.18	194.64	192.06	193.51	193.58	193.06	1709	3.30	81	1473	86.19
SBILIFE	EQ	10-Jan-2024	1449.35	1454.95	1495.35	1448.00	1453.80	1451.45	1472.65	2547856	37520.98	95976	1159913	45.53
SBIN	EQ	10-Jan-2024	625.40	624.80	625.30	618.20	622.00	621.75	622.15	12742464	79276.75	213657	7178612	56.34
SCHAEFFLER	EQ	10-Jan-2024	3203.40	3229.75	3280.00	3186.40	3265.00	3269.75	3252.78	66911	2176.47	14557	38811	58.00
SCHAND	EQ	10-Jan-2024	306.00	307.00	312.00	301.60	304.95	307.70	306.68	39191	120.19	3354	17477	44.59
SCHNEIDER	EQ	10-Jan-2024	409.10	414.05	438.70	411.75	438.00	436.90	431.06	1133364	4885.47	32490	494793	43.66
SCI	EQ	10-Jan-2024	173.30	173.50	174.05	169.00	171.10	170.70	170.66	2965362	5060.60	20464	1311974	44.24
SCML	SM	10-Jan-2024	73.45	72.65	74.00	72.20	74.00	74.00	73.25	20000	14.65	9	18000	90.00
SCPL	EQ	10-Jan-2024	348.45	353.65	353.65	342.75	346.80	343.95	346.74	19250	66.75	1466	10805	56.13
SDBL	EQ	10-Jan-2024	279.15	280.05	281.95	276.70	278.90	278.30	279.08	265623	741.30	14812	144194	54.29
SDL24BEES	EQ	10-Jan-2024	118.40	118.40	118.40	118.20	118.20	118.20	118.31	141	0.17	12	140	99.29
SDL26BEES	EQ	10-Jan-2024	117.81	117.81	117.85	117.57	117.78	117.78	117.60	372627	438.22	34	372476	99.96
SEAMECLTD	EQ	10-Jan-2024	1115.70	1140.50	1212.00	1138.05	1170.00	1174.15	1170.41	331929	3884.92	24796	126003	37.96
SECL	SM	10-Jan-2024	23.00	23.15	23.95	21.85	21.85	21.85	22.22	68750	15.28	11	56250	81.82
SECMARK	BE	10-Jan-2024	104.20	103.20	108.80	103.20	104.50	104.55	106.82	1971	2.11	43	-	-
SECURCRED	EQ	10-Jan-2024	20.55	20.95	21.45	20.75	21.15	21.30	21.12	111870	23.63	573	71764	64.15
SECURKLOUD	EQ	10-Jan-2024	54.90	55.50	55.50	52.15	52.60	52.40	53.30	92439	49.27	914	61520	66.55
SEJALLTD	BE	10-Jan-2024	318.75	332.00	332.80	315.00	317.00	319.60	324.00	76909	249.18	617	-	-
SEL	SM	10-Jan-2024	255.00	255.00	255.00	255.00	255.00	255.00	255.00	800	2.04	1	800	100.00
SELAN	EQ	10-Jan-2024	494.90	495.00	508.95	494.10	494.10	495.70	496.81	30306	150.56	2361	14000	46.20
SELMC	BE	10-Jan-2024	83.15	81.50	84.80	81.50	84.80	84.80	82.32	11819	9.73	309	-	-
SEMAC	BE	10-Jan-2024	2344.75	2399.00	2430.00	2320.00	2331.00	2331.40	2350.10	1997	46.93	64	-	-
SENCO	EQ	10-Jan-2024	729.50	733.70	757.00	728.30	735.00	735.40	741.91	460784	3418.58	23318	157021	34.08
SENSEXETF	EQ	10-Jan-2024	71.79	71.80	72.19	71.11	72.00	72.06	71.61	2410	1.73	137	1424	59.09
SENSEXIETF	EQ	10-Jan-2024	796.80	797.70	798.85	792.96	797.38	797.80	796.84	5936	47.30	168	5339	89.94
SEPC	EQ	10-Jan-2024	22.85	23.20	23.40	22.50	22.75	22.80	22.94	13109615	3007.47	12466	7906219	60.31
SEQUENT	EQ	10-Jan-2024	141.25	142.00	142.10	136.10	137.80	137.50	138.61	2394223	3318.61	19196	855010	35.71
SERVICE	SM	10-Jan-2024	58.90	57.00	57.00	56.30	56.35	56.35	56.54	8000	4.52	4	8000	100.00
SERVOTECH	BE	10-Jan-2024	83.80	87.60	87.95	86.00	87.95	87.95	87.90	2412665	2120.78	9879	-	-
SESHAPAPER	EQ	10-Jan-2024	360.10	360.00	366.50	354.15	364.55	365.15	362.92	86224	312.93	5969	47313	54.87
SETCO	BE	10-Jan-2024	7.25	7.35	7.35	7.35	7.35	7.35	7.35	45741	3.36	49	-	-
SETF10GILT	EQ	10-Jan-2024	222.67	222.67	222.99	222.50	222.52	222.54	222.74	5891	13.12	50	5489	93.18
SETFGOLD	EQ	10-Jan-2024	54.63	56.25	56.25	54.26	54.55	54.54	54.50	548466	298.89	2390	456718	83.27
SETFNIF50	EQ	10-Jan-2024	224.78	224.78	225.98	223.75	225.73	225.63	224.60	146824	329.77	2227	104001	70.83
SETFNIFBK	EQ	10-Jan-2024	477.91	478.90	479.83	476.00	479.78	479.48	478.30	11277	53.94	555	8599	76.25
SETFNN50	EQ	10-Jan-2024	566.56	568.49	569.45	563.46	569.45	569.01	566.24	7205	40.80	406	3846	53.38
SEYAIND	BE	10-Jan-2024	22.20	22.30	22.60	22.30	22.60	22.60	22.37	1463	0.33	14	-	-
SFL	EQ	10-Jan-2024	1204.65	1206.95	1207.95	1189.60	1207.00	1203.35	1199.86	34095	409.09	4754	18089	53.05
SGBAPR28I	GB	10-Jan-2024	6470.00	6490.00	6490.00	6327.75	6449.99	6449.99	6428.52	40	2.57	12	30	75.00
SGBAUG24	GB	10-Jan-2024	6327.66	6270.00	6349.00	6270.00	6294.00	6282.53	6281.31	51	3.20	20	36	70.59
SGBAUG27	GB	10-Jan-2024	6370.00	6350.00	6490.00	6311.00	6400.00	6400.00	6372.82	28	1.78	13	24	85.71
SGBAUG28V	GB	10-Jan-2024	6425.72	6366.00	6419.00	6325.10	6350.05	6353.05	6365.52	723	46.02	98	507	70.12
SGBAUG29V	GB	10-Jan-2024	6310.00	6310.00	6319.00	6277.07	6277.07	6278.95	6292.45	415	26.11	49	265	63.86
SGBAUG30	GB	10-Jan-2024	6331.23	6340.00	6435.00	6340.00	6361.01	6375.50	6402.99	218	13.96	39	143	65.60
SGBD29VIII	GB	10-Jan-2024	6325.00	6252.05	6350.00	6252.05	6255.00	6263.89	6267.27	116	7.27	29	62	53.45
SGBDE30III	GB	10-Jan-2024	6309.99	6311.00	6311.00	6270.00	6296.00	6296.00	6301.59	161	10.15	49	135	83.85
SGBDEC25XI	GB	10-Jan-2024	6374.00	6374.00	6374.00	6275.00	6275.00	6275.00	6341.00	3	0.19	3	2	66.67
SGBDEC26	GB	10-Jan-2024	6340.00	6330.00	6330.00	6210.00	6210.00	6230.00	6275.45	11	0.69	5	11	100.00
SGBFEB24	GB	10-Jan-2024	6300.00	6260.02	6300.00	6260.00	6270.00	6271.69	6270.82	288	18.06	35	225	78.13
SGBFEB28IX	GB	10-Jan-2024	6330.00	6210.51	6210.51	6210.51	6210.51	6210.51	6210.51	5	0.31	1	5	100.00
SGBFEB29XI	GB	10-Jan-2024	6320.00	6290.01	6290.02	6290.01	6290.02	6290.02	6290.01	4	0.25	2	4	100.00
SGBJAN29IX	GB	10-Jan-2024	6287.24	6224.00	6293.00	6224.00	6279.00	6279.00	6280.97	208	13.06	49	139	66.83
SGBJAN29X	GB	10-Jan-2024	6328.00	6302.00	6340.00	6302.00	6340.00	6330.80	6321.72	28	1.77	6	27	96.43
SGBJAN30IX	GB	10-Jan-2024	6319.30	6275.00	6349.00	6275.00	6310.00	6310.00	6304.36	205	12.92	24	168	81.95
SGBJU29III	GB	10-Jan-2024	6270.00	6280.00	6300.00	6272.00	6288.40	6288.40	6285.90	23	1.45	7	13	56.52
SGBJUL25	GB	10-Jan-2024	6300.50	6270.50	6270.50	6270.00	6270.00	6270.00	6270.01	52	3.26	5	52	100.00
SGBJUL27	GB	10-Jan-2024	6300.00	6262.02	6262.02	6252.00	6252.00	6252.00	6258.06	110	6.88	4	110	100.00
SGBJUL28IV	GB	10-Jan-2024	6327.52	6324.52	6324.99	6310.00	6324.99	6319.88	6313.48	407	25.70	37	407	100.00
SGBJUL29IV	GB	10-Jan-2024	6313.74	6305.00	6313.50	6305.00	6313.49	6312.84	6310.70	121	7.64	16	119	98.35
SGBJUN27	GB	10-Jan-2024	6339.90	6210.01	6226.00	6210.01	6225.00	6225.33	6217.67	6	0.37	3	3	50.00
SGBJUN28	GB	10-Jan-2024	6279.85	6314.90	6314.90	6231.01	6267.97	6267.97	6248.58	484	30.24	63	431	89.05
SGBJUN29II	GB	10-Jan-2024	6300.00	6265.00	6320.00	6255.00	6320.00	6320.00	6288.18	238	14.97	31	146	61.34
SGBJUN30	GB	10-Jan-2024	6268.89	6201.00	6324.99	6181.00	6292.00	6292.00	6269.54	115	7.21	40	74	64.35
SGBJUN31I	GB	10-Jan-2024	6306.25	6306.25	6319.00	6290.05	6304.00	6303.99	6308.15	721	45.48	126	698	96.81
SGBMAR24	GB	10-Jan-2024	6267.04	6320.00	6320.00	6319.80	6320.00	6320.00	6319.90	4	0.25	3	4	100.00
SGBMAR25	GB	10-Jan-2024	6300.00	6300.00	6305.00	6300.00	6300.00	6300.00	6301.25	8	0.50	3	8	100.00
SGBMAR28X	GB	10-Jan-2024	6299.00	6299.99	6319.77	6299.99	6315.00	6315.00	6307.29	26	1.64	8	26	100.00
SGBMAR30X	GB	10-Jan-2024	6310.00	6310.00	6315.00	6280.00	6285.00	6282.88	6301.98	116	7.31	38	81	69.83
SGBMAR31IV	GB	10-Jan-2024	6309.99	6309.99	6309.99	6299.00	6300.00	6300.00	6300.06	77	4.85	14	67	87.01
SGBMAY26	GB	10-Jan-2024	6434.71	6434.99	6434.99	6434.99	6434.99	6434.99	6434.99	1	0.06	1	1	100.00
SGBMAY28	GB	10-Jan-2024	6310.85	6310.64	6310.64	6260.00	6260.00	6260.00	6288.57	160	10.06	22	156	97.50
SGBMAY29I	GB	10-Jan-2024	6284.19	6270.00	6286.99	6250.00	6279.00	6279.66	6267.04	269	16.86	67	222	82.53
SGBMR29XII	GB	10-Jan-2024	6288.50	6271.01	6295.00	6271.01	6289.96	6289.96	6286.51	31	1.95	22	24	77.42
SGBN28VIII	GB	10-Jan-2024	6265.34	6251.11	6440.00	6250.01	6300.00	6299.99	6291.11	235	14.78	46	142	60.43
SGBNOV24	GB	10-Jan-2024	6299.00	6300.00	6300.00	6265.00	6265.00	6265.00	6286.59	44	2.77	11	37	84.09
SGBNOV25	GB	10-Jan-2024	6330.00	6250.00	6300.00	6240.00	6300.00	6300.00	6246.05	76	4.75	6	70	92.11
SGBNOV25VI	GB	10-Jan-2024	6299.00	6299.10	6299.10	6299.10	6299.10	6299.10	6299.10	3	0.19	2	3	100.00
SGBNV29VII	GB	10-Jan-2024	6270.00	6251.00	6298.00	6251.00	6261.00	6269.59	6265.77	238	14.91	38	118	49.58
SGBOC28VII	GB	10-Jan-2024	6286.97	6286.00	6286.00	6240.01	6279.00	6279.00	6274.83	462	28.99	38	331	71.65
SGBOCT25	GB	10-Jan-2024	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	6400.00	21	1.34	2	21	100.00
SGBOCT25IV	GB	10-Jan-2024	6306.00	6306.00	6306.00	6291.00	6291.00	6291.00	6301.00	3	0.19	2	3	100.00
SGBOCT27	GB	10-Jan-2024	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	6275.00	2	0.13	2	2	100.00
SGBOCT27VI	GB	10-Jan-2024	6256.16	6320.00	6320.00	6265.00	6314.90	6314.90	6279.16	36	2.26	7	36	100.00
SGBSEP24	GB	10-Jan-2024	6285.71	6310.70	6310.70	6305.70	6307.99	6307.99	6308.36	24	1.51	18	24	100.00
SGBSEP28VI	GB	10-Jan-2024	6333.67	6335.00	6398.00	6325.00	6325.00	6325.00	6344.44	60	3.81	16	48	80.00
SGBSEP29VI	GB	10-Jan-2024	6291.79	6314.95	6315.00	6272.11	6275.00	6281.54	6286.69	179	11.25	27	169	94.41
SGBSEP31II	GB	10-Jan-2024	6305.24	6306.00	6319.98	6294.00	6315.00	6310.35	6308.43	2095	132.16	237	2053	98.00
SGIL	EQ	10-Jan-2024	342.65	348.65	350.45	321.65	335.00	334.05	335.62	22896	76.84	2174	13029	56.91
SGL	EQ	10-Jan-2024	19.05	19.20	19.95	18.85	19.45	19.35	19.28	142364	27.44	713	93848	65.92
SHAH	BE	10-Jan-2024	5.00	4.90	4.90	4.90	4.90	4.90	4.90	330975	16.22	261	-	-
SHAHALLOYS	EQ	10-Jan-2024	78.50	85.40	86.35	78.50	86.35	86.35	84.65	365987	309.81	1902	237059	64.77
SHAILY	EQ	10-Jan-2024	331.90	333.15	333.15	322.00	325.00	325.35	325.73	114691	373.59	5294	99259	86.54
SHAKTIPUMP	EQ	10-Jan-2024	1070.20	1071.50	1135.00	1049.55	1092.25	1093.55	1103.53	445998	4921.72	32929	130328	29.22
SHALBY	EQ	10-Jan-2024	300.90	301.40	303.75	296.25	299.05	298.90	299.16	98479	294.61	5224	40777	41.41
SHALPAINTS	EQ	10-Jan-2024	182.90	182.20	184.00	180.40	180.95	182.70	182.27	144758	263.85	2616	100525	69.44
SHANKARA	EQ	10-Jan-2024	716.25	716.25	719.20	705.35	714.25	714.45	713.71	52839	377.12	4208	31605	59.81
SHANTHALA	SM	10-Jan-2024	102.00	102.00	102.00	102.00	102.00	102.00	102.00	2400	2.45	2	2400	100.00
SHANTI	EQ	10-Jan-2024	18.70	18.60	19.25	18.60	19.00	18.95	18.96	35342	6.70	139	24482	69.27
SHANTIGEAR	EQ	10-Jan-2024	569.30	572.15	574.45	565.05	570.95	570.55	568.77	38080	216.59	2804	12973	34.07
SHARDACROP	EQ	10-Jan-2024	439.05	436.40	441.05	435.05	436.25	437.05	437.18	44024	192.47	3188	22759	51.70
SHARDAMOTR	EQ	10-Jan-2024	1406.50	1407.00	1422.00	1387.00	1400.00	1396.65	1403.66	41779	586.44	6534	21837	52.27
SHAREINDIA	EQ	10-Jan-2024	1811.20	1810.00	1825.00	1795.00	1818.00	1818.50	1811.65	58012	1050.98	5532	25316	43.64
SHAREINDIA	W1	10-Jan-2024	1231.45	1231.00	1242.00	1230.00	1230.10	1230.35	1234.54	649	8.01	10	649	100.00
SHARIABEES	EQ	10-Jan-2024	481.93	476.25	486.10	476.25	483.70	483.69	482.94	2407	11.62	73	2282	94.81
SHEETAL	SM	10-Jan-2024	85.50	85.50	85.50	84.00	84.00	85.05	85.05	82000	69.74	22	72000	87.80
SHEMAROO	EQ	10-Jan-2024	163.50	164.90	179.40	163.95	174.80	173.80	174.31	836856	1458.72	33209	245599	29.35
SHERA	SM	10-Jan-2024	151.45	148.50	174.95	148.50	171.90	172.90	166.91	136000	227.00	135	114000	83.82
SHIGAN	SM	10-Jan-2024	152.40	152.40	154.80	144.80	144.80	145.40	148.76	55500	82.56	35	37500	67.57
SHILPAMED	EQ	10-Jan-2024	318.95	321.25	322.00	313.15	321.85	320.00	319.00	372352	1187.78	11137	205898	55.30
SHIVALIK	EQ	10-Jan-2024	699.55	703.00	711.50	678.45	684.40	681.90	690.24	17832	123.08	1896	11746	65.87
SHIVAMAUTO	BE	10-Jan-2024	37.90	37.90	39.75	37.10	39.75	39.75	39.06	257764	100.69	664	-	-
SHIVAMILLS	EQ	10-Jan-2024	100.60	102.90	102.90	98.85	99.70	100.00	100.32	24581	24.66	1124	12606	51.28
SHIVATEX	EQ	10-Jan-2024	148.00	148.45	157.50	146.80	153.50	153.95	153.16	65584	100.45	1168	41282	62.95
SHK	EQ	10-Jan-2024	178.50	180.00	180.50	172.05	173.95	173.40	175.29	608741	1067.04	12920	320118	52.59
SHOPERSTOP	EQ	10-Jan-2024	694.60	699.00	706.45	677.25	683.20	681.25	691.33	56567	391.07	5634	23506	41.55
SHRADHA	BE	10-Jan-2024	67.15	68.00	70.50	66.50	70.50	70.50	69.54	67175	46.71	279	-	-
SHREDIGCEM	EQ	10-Jan-2024	104.45	105.90	106.65	101.70	103.65	103.45	103.72	1661641	1723.51	13957	722056	43.45
SHREECEM	EQ	10-Jan-2024	27312.90	27392.95	27392.95	26800.00	26850.00	26842.15	26946.31	14247	3839.04	5847	5635	39.55
SHREEOSFM	SM	10-Jan-2024	100.50	101.40	102.00	95.00	97.00	97.00	97.90	68000	66.57	34	52000	76.47
SHREEPUSHK	EQ	10-Jan-2024	214.80	215.75	218.00	211.60	213.40	213.20	214.08	70980	151.95	3468	33424	47.09
SHREERAMA	BE	10-Jan-2024	28.60	28.60	29.00	27.20	29.00	28.85	27.79	192712	53.55	472	-	-
SHRENIK	BE	10-Jan-2024	1.50	1.45	1.45	1.45	1.45	1.45	1.45	1184769	17.18	584	-	-
SHREYANIND	BE	10-Jan-2024	268.00	268.00	268.00	265.00	265.00	265.00	265.94	6322	16.81	55	-	-
SHREYAS	EQ	10-Jan-2024	284.15	284.90	285.05	280.95	281.50	282.15	282.45	37150	104.93	2424	18447	49.66
SHRIPISTON	EQ	10-Jan-2024	1573.95	1580.00	1597.00	1552.50	1559.50	1559.10	1564.86	57929	906.51	2077	46192	79.74
SHRIRAMFIN	EQ	10-Jan-2024	2167.85	2180.00	2187.85	2135.70	2158.00	2150.00	2150.73	494145	10627.70	42063	340825	68.97
SHRIRAMFIN	YI	10-Jan-2024	1022.00	1023.00	1023.00	1023.00	1023.00	1023.00	1023.00	1	0.01	1	1	100.00
SHRIRAMFIN	YL	10-Jan-2024	1065.00	1066.01	1069.90	1066.00	1069.90	1069.90	1067.34	291	3.11	5	191	65.64
SHRIRAMFIN	YY	10-Jan-2024	1085.00	1112.12	1112.12	1088.90	1089.00	1088.95	1105.10	33	0.36	4	28	84.85
SHRIRAMFIN	Z2	10-Jan-2024	1552.00	1558.00	1559.00	1554.12	1554.12	1554.47	1556.37	176	2.74	11	176	100.00
SHRIRAMPPS	EQ	10-Jan-2024	133.05	133.70	134.85	131.45	132.60	132.15	132.92	3352629	4456.19	17955	1230850	36.71
SHRITECH	SM	10-Jan-2024	93.90	94.00	94.00	89.50	89.50	89.70	91.85	50000	45.93	25	44000	88.00
SHUBHLAXMI	SM	10-Jan-2024	85.65	85.60	85.60	84.50	84.75	84.85	85.22	19000	16.19	13	19000	100.00
SHYAMCENT	EQ	10-Jan-2024	26.75	27.00	27.85	26.50	26.90	26.80	27.21	1710323	465.32	5032	995437	58.20
SHYAMMETL	EQ	10-Jan-2024	637.85	620.20	672.00	620.20	670.50	666.50	649.53	7393963	48026.27	50256	4604118	62.27
SHYAMTEL	EQ	10-Jan-2024	9.85	9.85	9.90	9.85	9.85	9.85	9.87	300	0.03	7	200	66.67
SICALLOG	BE	10-Jan-2024	245.45	246.95	257.70	246.95	257.70	257.70	256.46	13249	33.98	183	-	-
SIDDHIKA	SM	10-Jan-2024	210.00	214.95	215.00	214.95	215.00	215.00	214.97	3000	6.45	3	3000	100.00
SIEMENS	EQ	10-Jan-2024	4193.40	4190.95	4229.25	4147.90	4173.05	4180.75	4187.18	267109	11184.34	35010	113661	42.55
SIGACHI	EQ	10-Jan-2024	68.70	68.85	70.60	66.45	68.90	68.95	69.03	3770650	2602.80	14769	1982972	52.59
SIGIND	BE	10-Jan-2024	71.30	71.30	72.75	70.20	70.35	70.40	70.89	35555	25.21	163	-	-
SIGMA	EQ	10-Jan-2024	495.25	497.00	500.00	476.00	482.80	482.00	486.83	15752	76.69	1806	10415	66.12
SIGNATURE	EQ	10-Jan-2024	1121.70	1125.00	1131.20	1120.00	1125.00	1123.60	1123.52	205796	2312.16	7327	103525	50.30
SIKKO	BE	10-Jan-2024	89.30	89.30	89.30	87.20	87.95	87.60	87.71	35385	31.04	772	-	-
SIL	BE	10-Jan-2024	25.60	26.00	26.35	25.20	25.65	25.55	25.44	76484	19.46	378	-	-
SILGO	EQ	10-Jan-2024	30.60	31.30	36.70	30.55	36.70	36.70	35.68	1959180	699.03	5894	728154	37.17
SILINV	EQ	10-Jan-2024	419.10	427.50	437.30	415.65	432.90	432.85	424.62	16455	69.87	318	14218	86.41
SILLYMONKS	BE	10-Jan-2024	17.65	17.70	17.95	17.70	17.90	17.90	17.90	4628	0.83	25	-	-
SILVER	EQ	10-Jan-2024	73.55	73.28	73.28	72.78	73.23	73.16	72.98	91692	66.92	710	68736	74.96
SILVERBEES	EQ	10-Jan-2024	70.87	70.87	70.87	70.12	70.47	70.49	70.34	2530338	1779.74	11093	2083880	82.36
SILVERETF	EQ	10-Jan-2024	72.00	72.00	72.00	71.26	71.65	71.68	71.53	55994	40.05	503	47602	85.01
SILVERIETF	EQ	10-Jan-2024	73.53	73.53	73.53	72.80	73.18	73.19	73.07	329674	240.89	1583	284782	86.38
SILVERTUC	EQ	10-Jan-2024	690.15	700.00	703.85	687.00	690.05	689.20	690.43	13000	89.76	357	7232	55.63
SILVRETF	EQ	10-Jan-2024	71.82	71.82	71.82	71.15	71.70	71.63	71.68	2791	2.00	49	2653	95.06
SIMBHALS	EQ	10-Jan-2024	28.90	29.00	29.00	28.40	28.70	28.55	28.64	117532	33.67	840	80936	68.86
SIMPLEXINF	BE	10-Jan-2024	88.60	86.85	86.85	86.85	86.85	86.85	86.85	31649	27.49	19	-	-
SINDHUTRAD	EQ	10-Jan-2024	26.70	26.90	28.00	26.90	27.20	27.20	27.42	7868018	2157.18	3555	3630019	46.14
SINTERCOM	EQ	10-Jan-2024	127.00	129.50	129.50	127.00	127.00	127.40	127.21	3266	4.15	52	2658	81.38
SIRCA	EQ	10-Jan-2024	419.00	419.00	421.70	414.15	415.00	416.30	417.82	83949	350.76	5217	39264	46.77
SIS	EQ	10-Jan-2024	455.70	456.90	458.65	453.35	455.00	454.85	455.65	28457	129.66	2973	17314	60.84
SITINET	BE	10-Jan-2024	1.00	1.05	1.05	1.05	1.05	1.05	1.05	1770313	18.59	292	-	-
SIYSIL	EQ	10-Jan-2024	528.55	529.05	536.00	526.30	532.00	533.85	531.83	79840	424.61	9166	49400	61.87
SJLOGISTIC	SM	10-Jan-2024	213.45	217.90	225.00	210.00	225.00	219.35	219.32	287000	629.44	266	189000	65.85
SJS	EQ	10-Jan-2024	573.15	574.00	584.05	571.70	580.05	582.25	579.13	84336	488.41	6652	41345	49.02
SJVN	EQ	10-Jan-2024	94.10	94.50	94.50	88.85	90.55	90.90	91.99	32301729	29712.95	107008	14068884	43.55
SKFINDIA	EQ	10-Jan-2024	4598.65	4598.70	4659.95	4574.95	4580.00	4594.75	4614.43	14727	679.57	5115	6888	46.77
SKIPPER	EQ	10-Jan-2024	265.75	267.00	267.00	247.15	255.80	256.05	254.26	956640	2432.34	27620	393991	41.18
SKMEGGPROD	EQ	10-Jan-2024	379.30	379.30	391.00	376.10	386.20	382.80	384.22	106535	409.33	3772	56903	53.41
SKP	SM	10-Jan-2024	258.00	260.00	262.50	243.00	248.00	249.00	249.91	75000	187.43	137	58500	78.00
SKYGOLD	EQ	10-Jan-2024	999.00	1010.00	1048.95	1000.05	1048.95	1048.95	1031.74	120298	1241.17	3240	89546	74.44
SMARTLINK	EQ	10-Jan-2024	177.60	176.50	179.60	175.00	177.00	177.35	177.38	9470	16.80	310	6804	71.85
SMCGLOBAL	EQ	10-Jan-2024	103.55	104.00	106.90	101.55	104.00	104.25	104.37	345270	360.36	3685	169377	49.06
SMLISUZU	EQ	10-Jan-2024	1351.95	1351.95	1357.05	1323.00	1326.20	1336.55	1342.75	13249	177.90	2289	6230	47.02
SMLT	EQ	10-Jan-2024	275.90	273.15	280.50	271.00	273.00	273.05	274.16	17569	48.17	1702	8883	50.56
SMSLIFE	EQ	10-Jan-2024	612.65	608.75	620.95	586.80	594.00	594.35	594.98	4449	26.47	518	2538	57.05
SMSPHARMA	EQ	10-Jan-2024	131.75	130.95	134.90	127.05	129.85	129.50	131.19	261937	343.64	5798	102140	38.99
SNOWMAN	EQ	10-Jan-2024	74.95	75.30	78.40	74.00	76.00	75.95	76.36	5264465	4020.07	20576	1466855	27.86
SOBHA	EQ	10-Jan-2024	1291.70	1291.70	1322.00	1263.40	1310.00	1306.50	1298.97	702194	9121.31	34205	187691	26.73
SOFTTECH	BE	10-Jan-2024	265.40	270.00	270.00	261.00	261.15	261.40	265.43	6466	17.16	97	-	-
SOLARA	EQ	10-Jan-2024	412.45	414.05	417.80	408.20	410.65	409.95	411.92	160372	660.61	9146	65806	41.03
SOLARINDS	EQ	10-Jan-2024	6821.10	6869.00	6922.00	6745.45	6873.30	6875.75	6841.44	83806	5733.54	21041	35476	42.33
SOLEX	SM	10-Jan-2024	554.30	564.00	585.00	564.00	585.00	581.30	574.41	11200	64.33	51	9400	83.93
SOMANYCERA	EQ	10-Jan-2024	702.70	704.00	704.00	692.00	694.55	694.95	695.00	28359	197.10	3535	17497	61.70
SOMATEX	BE	10-Jan-2024	21.30	21.50	21.70	21.50	21.70	21.70	21.58	6517	1.41	20	-	-
SOMICONVEY	BE	10-Jan-2024	98.00	97.95	100.00	96.00	99.00	98.90	98.46	9458	9.31	112	-	-
SONACOMS	EQ	10-Jan-2024	637.55	640.00	643.00	611.05	615.40	614.70	619.17	2299073	14235.28	67302	1118106	48.63
SONAMLTD	BE	10-Jan-2024	70.05	70.05	73.50	69.10	70.95	70.95	71.07	5744	4.08	42	-	-
SONATSOFTW	EQ	10-Jan-2024	704.55	705.00	709.25	696.60	706.50	706.00	704.64	504112	3552.15	20207	267126	52.99
SONUINFRA	SM	10-Jan-2024	64.05	60.50	60.50	60.50	60.50	60.50	60.50	3000	1.82	1	3000	100.00
SOTL	EQ	10-Jan-2024	362.35	361.00	376.00	357.80	373.50	372.70	369.35	194176	717.18	8525	112094	57.73
SOUTHBANK	EQ	10-Jan-2024	26.75	26.75	26.75	26.10	26.25	26.30	26.29	20286933	5333.34	36740	9210072	45.40
SOUTHWEST	BE	10-Jan-2024	160.25	160.50	163.00	159.55	159.60	160.80	161.30	39682	64.01	238	-	-
SPAL	EQ	10-Jan-2024	588.20	583.00	605.00	583.00	599.00	597.15	595.77	12622	75.20	1725	5180	41.04
SPANDANA	EQ	10-Jan-2024	1208.15	1214.40	1225.65	1198.00	1218.00	1217.10	1214.40	151328	1837.73	13656	80457	53.17
SPARC	EQ	10-Jan-2024	399.65	401.00	404.00	385.00	387.90	388.35	392.20	705027	2765.13	18052	343959	48.79
SPCENET	EQ	10-Jan-2024	34.65	34.65	35.85	33.75	35.20	35.40	34.97	2975325	1040.44	2652	1976989	66.45
SPECIALITY	EQ	10-Jan-2024	196.05	196.00	198.95	194.25	197.95	197.50	197.47	53339	105.33	1569	36036	67.56
SPECTRUM	SM	10-Jan-2024	1257.10	1287.00	1287.00	1215.00	1285.00	1285.00	1257.54	2000	25.15	15	1875	93.75
SPECTSTM	SM	10-Jan-2024	113.50	111.10	114.00	110.00	110.90	111.40	111.75	34400	38.44	43	26400	76.74
SPENCERS	EQ	10-Jan-2024	102.40	103.25	103.25	99.50	100.60	100.95	101.00	424979	429.22	2631	271374	63.86
SPENTEX	BZ	10-Jan-2024	2.70	2.75	2.75	2.65	2.75	2.75	2.69	799079	21.48	57	-	-
SPIC	EQ	10-Jan-2024	82.95	83.25	83.25	81.50	81.65	81.80	82.12	1234411	1013.74	6047	559900	45.36
SPLIL	EQ	10-Jan-2024	73.45	74.45	78.40	73.60	74.70	74.95	76.28	393289	299.98	3808	197360	50.18
SPLPETRO	EQ	10-Jan-2024	551.15	551.15	560.00	543.00	557.00	557.65	552.43	61291	338.59	6871	40097	65.42
SPMLINFRA	BE	10-Jan-2024	99.50	104.45	104.45	100.50	104.45	104.45	104.04	386858	402.50	439	-	-
SPORTKING	EQ	10-Jan-2024	821.10	830.00	834.00	815.10	821.00	820.25	824.05	18620	153.44	1655	11475	61.63
SPRL	ST	10-Jan-2024	99.90	97.00	97.00	95.00	95.00	95.00	96.00	3200	3.07	2	3200	100.00
SPYL	BE	10-Jan-2024	1.85	1.90	1.90	1.90	1.90	1.90	1.90	212320	4.03	42	-	-
SREEL	EQ	10-Jan-2024	379.70	381.80	386.85	368.25	374.50	372.40	376.59	56220	211.72	6302	20623	36.68
SRF	EQ	10-Jan-2024	2311.35	2311.00	2319.45	2281.00	2295.00	2294.90	2293.35	685064	15710.94	34057	446154	65.13
SRGHFL	EQ	10-Jan-2024	274.30	275.05	281.90	274.00	274.00	277.05	277.05	8500	23.55	421	5671	66.72
SRHHYPOLTD	EQ	10-Jan-2024	612.40	614.00	620.95	600.75	609.00	606.45	608.37	28444	173.04	4219	12540	44.09
SRIVASAVI	SM	10-Jan-2024	139.00	136.30	143.00	133.50	143.00	141.50	137.76	48000	66.12	41	31000	64.58
SRPL	BE	10-Jan-2024	1.15	1.20	1.20	1.20	1.20	1.20	1.20	689955	8.28	105	-	-
SSFL	SM	10-Jan-2024	244.20	247.90	256.40	246.95	256.40	256.40	253.90	19000	48.24	18	13000	68.42
SSWL	EQ	10-Jan-2024	255.70	260.00	264.30	254.25	259.00	258.00	258.60	433709	1121.58	18162	187506	43.23
STAR	EQ	10-Jan-2024	697.45	700.05	700.05	682.95	692.00	692.50	688.11	468399	3223.08	12167	208433	44.50
STARCEMENT	EQ	10-Jan-2024	180.80	180.80	181.90	176.65	176.90	178.15	178.44	388468	693.18	8356	132860	34.20
STARHEALTH	EQ	10-Jan-2024	550.20	554.90	555.00	547.20	553.50	552.45	551.43	698016	3849.08	20782	464542	66.55
STARPAPER	EQ	10-Jan-2024	231.45	231.45	232.65	228.65	231.00	231.10	230.51	49078	113.13	2045	23552	47.99
STARTECK	BE	10-Jan-2024	320.45	311.00	320.00	304.50	318.00	312.05	310.10	5021	15.57	145	-	-
STCINDIA	EQ	10-Jan-2024	147.10	147.10	155.00	147.10	149.05	149.70	151.87	645060	979.64	13754	242098	37.53
STEELCAS	EQ	10-Jan-2024	675.60	684.40	693.25	660.10	675.00	672.25	674.92	29058	196.12	4705	13404	46.13
STEELCITY	EQ	10-Jan-2024	82.35	82.25	84.00	80.05	83.35	82.70	82.24	172348	141.73	1310	110120	63.89
STEELXIND	EQ	10-Jan-2024	12.70	12.80	13.70	12.65	13.15	13.15	13.17	15025452	1979.28	12084	6770083	45.06
STEL	EQ	10-Jan-2024	290.65	291.10	298.55	288.20	298.00	293.00	291.98	12268	35.82	1103	7769	63.33
STERTOOLS	EQ	10-Jan-2024	408.75	412.90	413.35	402.00	407.00	408.15	405.80	119186	483.66	7545	55097	46.23
STLTECH	EQ	10-Jan-2024	144.50	144.50	145.20	143.35	144.65	144.45	144.21	763145	1100.53	8399	375065	49.15
STOVEKRAFT	EQ	10-Jan-2024	471.30	472.00	478.95	469.00	474.95	474.35	473.98	63894	302.84	5273	35966	56.29
STYLAMIND	EQ	10-Jan-2024	1706.90	1709.90	1726.00	1663.20	1705.00	1710.15	1690.93	28482	481.61	5600	15459	54.28
STYRENIX	EQ	10-Jan-2024	1487.05	1487.05	1599.95	1486.50	1541.00	1544.85	1550.94	67921	1053.42	9685	35283	51.95
SUBEXLTD	EQ	10-Jan-2024	41.25	41.20	43.45	40.60	42.10	42.10	42.09	46489010	19569.32	43233	12710652	27.34
SUBROS	EQ	10-Jan-2024	657.05	660.80	668.95	637.00	645.90	646.40	653.94	221745	1450.08	15249	69214	31.21
SUDARSCHEM	EQ	10-Jan-2024	530.55	530.00	534.50	519.00	524.00	524.55	524.47	90045	472.26	7272	46719	51.88
SUKHJITS	EQ	10-Jan-2024	581.60	590.00	592.95	572.00	580.00	578.15	580.04	48539	281.55	5438	22003	45.33
SULA	EQ	10-Jan-2024	670.85	661.55	681.00	641.55	650.00	648.60	663.60	1583170	10505.95	35908	576345	36.40
SUMICHEM	EQ	10-Jan-2024	417.45	418.85	418.90	407.50	407.95	408.20	410.25	504370	2069.16	16642	347060	68.81
SUMIT	BE	10-Jan-2024	62.75	65.50	65.85	60.20	65.85	65.70	64.70	207131	134.01	646	-	-
SUMMITSEC	EQ	10-Jan-2024	1260.05	1251.75	1265.05	1242.70	1245.10	1246.05	1249.77	4210	52.62	749	2759	65.53
SUNCLAY	BE	10-Jan-2024	1518.40	1530.00	1550.00	1500.00	1550.00	1512.95	1518.82	228060	3463.82	3859	-	-
SUNDARAM	BE	10-Jan-2024	2.90	2.95	2.95	2.95	2.95	2.95	2.95	221806	6.54	175	-	-
SUNDARMFIN	EQ	10-Jan-2024	3657.15	3668.95	3700.00	3548.65	3700.00	3671.25	3612.98	46855	1692.86	10494	19465	41.54
SUNDARMHLD	EQ	10-Jan-2024	175.90	177.10	177.95	171.50	172.10	172.20	173.74	241531	419.64	6581	113691	47.07
SUNDRMBRAK	EQ	10-Jan-2024	638.55	654.80	655.00	635.00	635.50	638.85	639.31	819	5.24	180	601	73.38
SUNDRMFAST	EQ	10-Jan-2024	1256.10	1253.70	1268.00	1250.50	1257.00	1262.45	1261.74	52788	666.04	7497	29367	55.63
SUNFLAG	EQ	10-Jan-2024	205.30	205.30	213.55	203.25	209.95	208.00	208.72	537158	1121.16	14261	169210	31.50
SUNPHARMA	EQ	10-Jan-2024	1324.00	1330.05	1333.50	1313.15	1324.90	1324.85	1321.18	1278475	16890.99	84664	868688	67.95
SUNREST	SM	10-Jan-2024	68.00	66.50	66.50	65.00	65.00	65.00	65.57	9600	6.29	6	9600	100.00
SUNTECK	EQ	10-Jan-2024	459.00	457.00	468.85	453.30	463.25	464.95	462.38	944401	4366.69	70955	442313	46.84
SUNTV	EQ	10-Jan-2024	721.90	720.55	727.55	714.10	718.15	718.20	719.90	689294	4962.22	24907	238983	34.67
SUPERHOUSE	EQ	10-Jan-2024	251.40	250.00	259.30	242.35	252.05	252.05	252.73	28192	71.25	966	13553	48.07
SUPERSPIN	BE	10-Jan-2024	9.00	8.85	8.85	8.85	8.85	8.85	8.85	16104	1.43	41	-	-
SUPRAJIT	EQ	10-Jan-2024	408.65	409.00	411.80	402.95	404.60	405.30	406.36	219604	892.39	10852	87475	39.83
SUPREMEENG	BE	10-Jan-2024	1.20	1.25	1.25	1.15	1.15	1.20	1.24	2505572	30.98	604	-	-
SUPREMEIND	EQ	10-Jan-2024	4284.35	4305.70	4364.25	4290.00	4302.00	4306.10	4324.04	38046	1645.12	7367	15650	41.13
SUPREMEINF	BZ	10-Jan-2024	60.45	61.65	61.65	61.65	61.65	61.65	61.65	16249	10.02	34	-	-
SUPREMEPWR	ST	10-Jan-2024	144.65	151.85	151.85	151.85	151.85	151.85	151.85	48000	72.89	16	48000	100.00
SUPRIYA	EQ	10-Jan-2024	304.55	307.15	309.40	296.80	303.25	301.70	302.23	376345	1137.43	12924	141687	37.65
SURAJEST	EQ	10-Jan-2024	344.20	344.00	348.00	338.20	346.00	343.70	341.77	180136	615.64	5415	104564	58.05
SURANASOL	BE	10-Jan-2024	35.65	36.25	37.10	35.65	36.75	36.75	36.53	265370	96.94	1862	-	-
SURANAT&P	BE	10-Jan-2024	16.45	16.75	16.75	15.85	16.50	16.35	16.20	256406	41.54	965	-	-
SURANI	SM	10-Jan-2024	314.30	328.00	330.00	320.00	328.00	328.00	327.17	4800	15.70	11	4400	91.67
SURYALAXMI	EQ	10-Jan-2024	76.90	77.35	80.55	74.00	78.75	78.70	77.73	81403	63.28	1352	44827	55.07
SURYAROSNI	EQ	10-Jan-2024	780.55	783.90	839.75	778.05	828.00	830.20	821.96	1970684	16198.16	58132	706566	35.85
SURYODAY	EQ	10-Jan-2024	175.60	178.00	178.80	173.00	174.50	174.20	175.94	1880924	3309.32	30404	732934	38.97
SUTLEJTEX	EQ	10-Jan-2024	65.00	65.20	66.50	62.90	65.90	65.75	65.18	638495	416.18	4820	281453	44.08
SUULD	BE	10-Jan-2024	8.40	8.55	8.55	8.55	8.55	8.55	8.55	100342	8.58	117	-	-
SUVEN	EQ	10-Jan-2024	105.40	105.45	110.95	103.35	110.35	109.55	107.81	3542938	3819.63	17816	1703696	48.09
SUVENPHAR	EQ	10-Jan-2024	729.60	729.00	735.70	720.60	735.00	734.55	725.29	189695	1375.85	10686	150194	79.18
SUVIDHAA	BE	10-Jan-2024	9.20	9.05	9.05	9.05	9.05	9.05	9.05	48896	4.43	197	-	-
SUZLON	BE	10-Jan-2024	43.55	44.10	44.20	42.30	43.50	43.55	43.47	54417493	23657.77	141366	-	-
SVLL	BE	10-Jan-2024	241.60	251.50	251.50	242.00	245.15	244.85	243.54	3082	7.51	239	-	-
SVPGLOB	BE	10-Jan-2024	9.10	8.95	9.00	8.95	8.95	8.95	8.97	100580	9.02	141	-	-
SWANENERGY	EQ	10-Jan-2024	540.85	543.90	544.60	533.20	535.00	536.95	539.13	3377848	18211.08	33472	1194639	35.37
SWARAJ	SM	10-Jan-2024	102.20	100.50	107.30	99.75	107.30	107.25	105.09	91000	95.63	72	81000	89.01
SWARAJENG	EQ	10-Jan-2024	2354.75	2360.00	2413.30	2360.00	2370.20	2387.70	2391.80	6056	144.85	1558	2580	42.60
SWASTIK	SM	10-Jan-2024	93.75	94.45	94.80	92.55	94.00	93.95	93.78	43200	40.51	26	38400	88.89
SWELECTES	EQ	10-Jan-2024	612.90	612.90	638.00	605.00	636.95	634.05	623.85	53931	336.45	5407	24425	45.29
SWSOLAR	EQ	10-Jan-2024	447.65	449.00	454.00	435.60	449.00	447.40	444.43	1563919	6950.54	34456	830372	53.10
SYMPHONY	EQ	10-Jan-2024	906.25	905.80	913.45	904.00	910.00	909.55	908.07	63777	579.14	4443	41066	64.39
SYNCOMF	EQ	10-Jan-2024	17.45	17.45	17.45	16.30	16.65	16.60	16.81	8393507	1410.82	16964	5416778	64.54
SYNGENE	EQ	10-Jan-2024	721.65	721.65	726.00	712.30	713.80	715.85	717.30	526606	3777.35	16903	325361	61.78
SYNOPTICS	SM	10-Jan-2024	144.75	146.00	146.00	142.10	142.65	142.65	143.83	13200	18.98	22	11400	86.36
SYRMA	EQ	10-Jan-2024	610.25	613.50	613.50	604.15	609.00	610.40	609.06	459855	2800.77	19041	279762	60.84
SYSTANGO	SM	10-Jan-2024	273.30	279.80	283.90	265.05	277.75	277.40	274.83	103200	283.63	228	69200	67.05
TAINWALCHM	EQ	10-Jan-2024	146.30	146.60	149.60	145.00	145.00	145.75	146.29	7930	11.60	588	5999	75.65
TAJGVK	EQ	10-Jan-2024	243.60	244.85	244.85	239.05	242.60	242.15	241.79	92173	222.87	5399	41245	44.75
TAKE	EQ	10-Jan-2024	25.30	25.95	26.50	25.35	26.10	26.10	26.10	3130592	817.14	6856	1621466	51.79
TALBROAUTO	BE	10-Jan-2024	296.45	292.40	295.00	287.00	291.00	289.50	290.56	99568	289.31	2407	-	-
TANLA	EQ	10-Jan-2024	1086.40	1088.00	1212.00	1085.05	1204.00	1196.75	1165.94	7225671	84246.64	200035	1481371	20.50
TAPIFRUIT	SM	10-Jan-2024	168.95	165.05	165.05	165.05	165.05	165.05	165.05	5250	8.67	1	5250	100.00
TARACHAND	SM	10-Jan-2024	174.00	178.00	178.40	175.00	175.80	176.75	176.40	22000	38.81	21	14000	63.64
TARAPUR	BE	10-Jan-2024	5.50	5.50	5.60	5.50	5.60	5.60	5.56	9882	0.55	23	-	-
TARC	EQ	10-Jan-2024	152.15	154.70	172.90	153.00	170.30	170.45	162.95	5648956	9205.02	64305	2335582	41.35
TARMAT	EQ	10-Jan-2024	94.55	94.50	95.95	92.00	93.10	93.20	93.44	130844	122.26	1610	76479	58.45
TARSONS	EQ	10-Jan-2024	524.70	525.00	525.00	512.45	515.00	515.25	516.88	65614	339.15	5715	39590	60.34
TASTYBITE	EQ	10-Jan-2024	14129.30	14218.70	14279.40	13766.05	13850.00	13851.05	13958.12	1998	278.88	978	910	45.55
TATACAP	N6	10-Jan-2024	1029.10	1029.10	1029.11	1029.10	1029.10	1029.10	1029.10	160	1.65	5	130	81.25
TATACAP	NA	10-Jan-2024	1049.30	1062.90	1062.90	1052.10	1052.10	1052.10	1059.55	28	0.30	6	28	100.00
TATACAPHSG	N6	10-Jan-2024	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	1004.00	20	0.20	2	20	100.00
TATACAPHSG	N8	10-Jan-2024	1001.04	1019.80	1019.80	1001.01	1015.97	1002.17	1002.82	296	2.97	12	240	81.08
TATACHEM	EQ	10-Jan-2024	1104.15	1105.05	1108.55	1088.00	1097.30	1097.35	1097.50	389257	4272.08	21277	112240	28.83
TATACOFFEE	EQ	10-Jan-2024	331.10	331.45	333.35	329.00	332.70	332.30	331.11	421896	1396.93	6031	206162	48.87
TATACOMM	EQ	10-Jan-2024	1729.15	1718.10	1737.05	1698.00	1723.85	1718.40	1713.51	501923	8600.52	29835	252213	50.25
TATACONSUM	EQ	10-Jan-2024	1111.65	1112.00	1117.70	1101.00	1114.90	1113.95	1109.59	933127	10353.87	50039	534827	57.32
TATAELXSI	EQ	10-Jan-2024	8643.60	8679.00	8800.00	8602.30	8760.00	8755.45	8697.99	63726	5542.88	11637	30687	48.15
TATAINVEST	EQ	10-Jan-2024	4267.00	4285.00	4323.95	4258.65	4286.00	4277.00	4286.85	52314	2242.62	9157	19876	37.99
TATAMETALI	EQ	10-Jan-2024	1043.85	1047.00	1054.45	1033.85	1053.75	1051.85	1045.26	27433	286.75	2854	12129	44.21
TATAMOTORS	EQ	10-Jan-2024	799.80	800.00	811.00	792.65	808.95	808.45	803.37	9980044	80177.07	182023	2770136	27.76
TATAMTRDVR	EQ	10-Jan-2024	532.50	532.50	540.35	526.90	539.60	539.05	536.31	1876642	10064.64	22965	712496	37.97
TATAPOWER	EQ	10-Jan-2024	340.20	342.20	348.75	340.75	346.85	346.45	345.01	23432704	80844.61	179490	6561624	28.00
TATASTEEL	EQ	10-Jan-2024	133.65	133.80	134.70	132.10	134.15	134.10	133.72	27213624	36390.90	175426	11392493	41.86
TATATECH	EQ	10-Jan-2024	1166.85	1170.10	1170.10	1156.00	1163.00	1163.25	1162.03	626896	7284.70	49219	357709	57.06
TATVA	EQ	10-Jan-2024	1542.75	1558.20	1558.20	1511.00	1515.00	1516.15	1530.34	41866	640.69	7495	27475	65.63
TBZ	EQ	10-Jan-2024	125.75	127.10	133.50	126.70	131.60	131.90	130.59	1053311	1375.56	15099	458071	43.49
TCI	EQ	10-Jan-2024	830.20	835.00	835.05	819.15	822.40	821.50	824.97	15440	127.38	2114	8008	51.87
TCIEXP	EQ	10-Jan-2024	1395.15	1400.00	1400.20	1378.05	1382.55	1385.20	1386.18	31860	441.64	4142	16520	51.85
TCLCONS	BE	10-Jan-2024	31.70	32.30	32.30	32.30	32.30	32.30	32.30	82814	26.75	82	-	-
TCNSBRANDS	EQ	10-Jan-2024	384.90	384.90	387.50	379.25	381.55	382.65	381.77	99405	379.50	3486	29477	29.65
TCPLPACK	EQ	10-Jan-2024	2148.50	2140.00	2184.95	2124.90	2150.00	2158.30	2147.79	4698	100.90	1080	1906	40.57
TCS	EQ	10-Jan-2024	3689.90	3690.00	3729.25	3688.00	3707.05	3713.05	3706.94	1292227	47902.02	111912	755246	58.45
TDPOWERSYS	EQ	10-Jan-2024	282.55	286.50	292.90	283.00	285.00	284.40	288.30	912091	2629.57	25065	405526	44.46
TEAMLEASE	EQ	10-Jan-2024	3222.60	3222.60	3255.95	3147.20	3188.00	3174.60	3200.74	155024	4961.91	8367	136008	87.73
TECH	EQ	10-Jan-2024	35.80	35.95	37.77	35.66	36.97	36.39	36.32	65164	23.67	314	50894	78.10
TECHIN	BE	10-Jan-2024	21.00	22.05	22.05	22.05	22.05	22.05	22.05	4904	1.08	23	-	-
TECHLABS	ST	10-Jan-2024	144.90	151.00	152.10	151.00	152.10	152.10	151.98	36000	54.71	9	36000	100.00
TECHM	EQ	10-Jan-2024	1235.65	1236.50	1246.45	1228.30	1239.50	1240.90	1239.46	808638	10022.74	48318	376148	46.52
TECHNOE	EQ	10-Jan-2024	792.75	794.85	806.50	786.25	794.80	792.15	797.80	88517	706.19	9755	43252	48.86
TECILCHEM	BE	10-Jan-2024	20.70	20.70	20.70	20.70	20.70	20.70	20.70	1579	0.33	9	-	-
TEGA	EQ	10-Jan-2024	1154.90	1164.25	1170.85	1135.05	1156.90	1154.20	1154.01	56174	648.25	7218	25375	45.17
TEJASNET	EQ	10-Jan-2024	862.00	868.00	868.00	854.10	864.00	863.85	860.33	245573	2112.75	12992	96481	39.29
TEMBO	EQ	10-Jan-2024	287.85	288.95	303.00	285.25	296.20	300.70	296.19	509492	1509.05	9022	236551	46.43
TERASOFT	EQ	10-Jan-2024	63.10	62.50	64.40	61.55	61.60	61.80	62.30	56170	34.99	707	39912	71.06
TEXINFRA	EQ	10-Jan-2024	105.10	104.50	105.50	103.50	104.50	104.65	104.57	440083	460.19	4344	191009	43.40
TEXMOPIPES	EQ	10-Jan-2024	81.40	82.00	84.00	78.90	80.55	80.45	81.92	578353	473.80	3902	275771	47.68
TEXRAIL	EQ	10-Jan-2024	180.30	182.00	182.25	172.40	177.90	178.00	176.79	4234770	7486.67	40970	2058983	48.62
TFCILTD	EQ	10-Jan-2024	128.10	127.35	136.00	126.70	133.50	133.35	133.05	3575542	4757.36	23486	1448060	40.50
TFL	BE	10-Jan-2024	12.25	12.25	12.30	12.05	12.20	12.20	12.19	6844	0.83	37	-	-
TGBHOTELS	BE	10-Jan-2024	14.80	15.00	15.05	15.00	15.05	15.05	15.02	57348	8.61	30	-	-
THANGAMAYL	EQ	10-Jan-2024	1337.70	1357.00	1377.95	1299.00	1373.50	1368.20	1342.21	30046	403.28	2310	18743	62.38
THEINVEST	EQ	10-Jan-2024	138.30	142.15	145.20	137.35	138.20	139.05	142.67	48292	68.90	861	30868	63.92
THEJO	EQ	10-Jan-2024	1892.00	1947.00	1947.00	1900.70	1920.00	1915.35	1921.08	2175	41.78	433	1457	66.99
THEMISMED	EQ	10-Jan-2024	226.25	227.90	227.90	219.25	223.10	225.35	223.82	182635	408.77	6822	92060	50.41
THERMAX	EQ	10-Jan-2024	3189.65	3180.00	3218.40	3172.15	3185.00	3191.70	3197.03	33644	1075.61	7840	17385	51.67
THOMASCOOK	EQ	10-Jan-2024	160.50	160.50	167.50	160.00	162.95	163.00	164.04	2472672	4056.24	22817	1228079	49.67
THOMASCOTT	BE	10-Jan-2024	231.65	236.25	236.25	236.25	236.25	236.25	236.25	3094	7.31	12	-	-
THYROCARE	EQ	10-Jan-2024	668.75	674.00	688.90	673.55	679.50	679.60	678.56	119437	810.45	8908	65078	54.49
TI	EQ	10-Jan-2024	258.85	259.90	260.50	252.10	257.25	257.30	256.23	647030	1657.90	15392	292814	45.26
TIDEWATER	EQ	10-Jan-2024	1372.15	1372.15	1379.95	1353.20	1366.00	1364.50	1363.61	26805	365.52	5025	13068	48.75
TIIL	EQ	10-Jan-2024	2480.55	2480.55	2525.00	2437.60	2495.00	2477.65	2475.46	10445	258.56	2851	4542	43.48
TIINDIA	EQ	10-Jan-2024	3809.60	3806.95	3957.10	3745.00	3885.00	3911.90	3863.78	285144	11017.34	34343	131635	46.16
TIJARIA	EQ	10-Jan-2024	7.40	7.75	7.75	7.05	7.10	7.20	7.47	244008	18.23	604	218003	89.34
TIL	BZ	10-Jan-2024	377.00	370.00	385.00	360.25	382.00	378.50	373.37	879	3.28	22	-	-
TIMESCAN	SM	10-Jan-2024	156.45	156.15	164.00	156.15	164.00	163.85	161.30	9000	14.52	8	9000	100.00
TIMESGTY	BE	10-Jan-2024	140.65	140.00	143.50	138.00	139.90	138.40	140.30	5874	8.24	83	-	-
TIMETECHNO	EQ	10-Jan-2024	176.05	176.55	177.00	169.55	172.50	172.90	173.14	2183235	3780.07	25883	929345	42.57
TIMKEN	EQ	10-Jan-2024	3171.75	3186.00	3249.80	3180.00	3233.55	3240.55	3196.64	92318	2951.07	7149	73045	79.12
TINPLATE	EQ	10-Jan-2024	438.10	441.85	442.50	433.20	441.05	440.70	437.42	685602	2998.98	7838	412102	60.11
TIPSFILMS	BE	10-Jan-2024	888.60	889.00	889.00	864.90	883.00	869.90	870.86	1365	11.89	107	-	-
TIPSINDLTD	EQ	10-Jan-2024	374.75	373.00	380.40	363.55	368.00	369.10	368.84	1042697	3845.88	21229	264693	25.39
TIRUMALCHM	EQ	10-Jan-2024	230.90	231.30	233.50	227.90	231.30	232.05	231.17	332160	767.84	10083	141810	42.69
TIRUPATIFL	BE	10-Jan-2024	16.80	16.50	16.50	16.50	16.50	16.50	16.50	165719	27.34	628	-	-
TITAGARH	EQ	10-Jan-2024	1019.90	1019.90	1027.20	1002.00	1022.10	1018.45	1016.32	892736	9073.09	30386	421224	47.18
TITAN	EQ	10-Jan-2024	3694.00	3708.00	3730.00	3690.00	3716.00	3714.45	3709.12	556311	20634.24	68315	325426	58.50
TMB	EQ	10-Jan-2024	497.75	498.00	501.10	491.55	494.00	494.60	495.95	82491	409.11	7900	47334	57.38
TNIDETF	EQ	10-Jan-2024	75.34	75.77	75.84	75.02	75.84	75.75	75.61	36647	27.71	423	30761	83.94
TNPETRO	EQ	10-Jan-2024	101.10	101.20	103.90	100.35	102.50	102.20	101.99	619696	632.01	5585	273819	44.19
TNPL	EQ	10-Jan-2024	295.65	293.15	306.80	290.00	296.00	295.95	296.40	747522	2215.68	26140	320456	42.87
TNTELE	EQ	10-Jan-2024	10.85	11.35	11.35	11.35	11.35	11.35	11.35	48162	5.47	80	48161	100.00
TOKYOPLAST	EQ	10-Jan-2024	123.60	123.60	124.55	119.10	120.25	120.50	121.68	39926	48.58	616	25001	62.62
TORNTPHARM	EQ	10-Jan-2024	2337.90	2339.85	2362.85	2323.05	2352.00	2352.90	2345.47	221790	5202.02	12488	176216	79.45
TORNTPOWER	EQ	10-Jan-2024	1021.05	1021.05	1037.80	1014.50	1021.00	1021.85	1025.19	374547	3839.81	24685	106313	28.38
TOTAL	EQ	10-Jan-2024	127.15	130.90	134.00	127.00	132.25	132.25	131.52	71313	93.79	699	53588	75.14
TOUCHWOOD	BE	10-Jan-2024	165.05	164.95	170.00	156.80	169.35	169.15	158.76	1866	2.96	45	-	-
TPHQ	BE	10-Jan-2024	1.20	1.20	1.20	1.15	1.15	1.15	1.18	2356437	27.79	653	-	-
TPLPLASTEH	EQ	10-Jan-2024	52.75	52.75	53.45	52.00	52.40	52.55	52.72	165546	87.28	849	45033	27.20
TRACXN	EQ	10-Jan-2024	110.95	111.40	111.95	108.15	109.35	109.05	109.73	2400714	2634.34	17343	1172986	48.86
TRANSTEEL	SM	10-Jan-2024	87.10	87.10	89.00	86.00	88.00	88.65	87.56	64000	56.04	31	50000	78.13
TRANSWIND	SM	10-Jan-2024	22.50	23.60	23.60	23.60	23.60	23.60	23.60	56000	13.22	14	56000	100.00
TREEHOUSE	EQ	10-Jan-2024	26.10	27.00	27.15	26.00	26.50	26.30	26.56	127043	33.75	955	71357	56.17
TREJHARA	BE	10-Jan-2024	195.70	201.95	201.95	196.10	201.95	200.15	198.55	17301	34.35	196	-	-
TREL	EQ	10-Jan-2024	55.65	55.60	58.40	54.30	56.00	56.10	56.88	2020741	1149.43	8647	1015582	50.26
TRENT	EQ	10-Jan-2024	3115.45	3126.50	3189.95	3112.15	3167.05	3173.60	3165.07	951897	30128.22	63783	551857	57.97
TRF	EQ	10-Jan-2024	280.55	280.60	283.50	275.20	277.80	278.95	279.13	138804	387.45	6172	39917	28.76
TRIDENT	EQ	10-Jan-2024	49.65	49.00	49.00	46.50	47.20	46.85	47.15	86723708	40891.84	211235	25380407	29.27
TRIDHYA	SM	10-Jan-2024	36.95	38.00	38.00	37.00	37.95	37.90	37.55	39000	14.64	13	39000	100.00
TRIGYN	EQ	10-Jan-2024	139.40	140.40	141.40	137.30	139.85	139.30	139.22	228038	317.48	5365	79645	34.93
TRIL	EQ	10-Jan-2024	275.60	275.60	276.35	262.10	270.50	268.45	268.16	679370	1821.77	21244	330095	48.59
TRITURBINE	EQ	10-Jan-2024	401.55	402.70	404.70	391.20	393.85	392.65	395.52	460845	1822.74	17349	267629	58.07
TRIVENI	EQ	10-Jan-2024	341.05	341.00	342.40	336.15	339.00	338.30	338.58	288429	976.57	7932	151246	52.44
TRU	EQ	10-Jan-2024	81.50	82.20	84.20	81.10	81.25	81.50	82.33	2044670	1683.33	8129	536760	26.25
TTKHLTCARE	EQ	10-Jan-2024	1390.60	1372.50	1418.00	1372.50	1389.20	1401.35	1399.62	5921	82.87	1872	3559	60.11
TTKPRESTIG	EQ	10-Jan-2024	749.15	752.85	760.00	749.10	754.10	757.90	755.97	52581	397.50	4544	29478	56.06
TTL	EQ	10-Jan-2024	103.60	105.65	114.70	102.40	113.95	112.80	111.40	556835	620.34	3786	201272	36.15
TTML	EQ	10-Jan-2024	95.40	95.05	95.30	92.70	93.45	93.65	93.93	7170635	6735.17	24136	2109766	29.42
TV18BRDCST	EQ	10-Jan-2024	55.85	55.25	66.20	55.25	64.80	64.40	63.17	231778694	146412.78	289891	40815729	17.61
TVSELECT	EQ	10-Jan-2024	358.35	359.70	364.80	353.00	356.95	356.00	358.87	97775	350.88	6563	37136	37.98
TVSHLTD	EQ	10-Jan-2024	8058.75	8129.95	8200.05	8002.00	8040.00	8044.40	8105.13	6532	529.43	2596	3598	55.08
TVSHLTD	P1	10-Jan-2024	10.60	10.60	10.65	10.60	10.60	10.60	10.60	411077	43.58	37	411027	99.99
TVSMOTOR	EQ	10-Jan-2024	2018.90	2015.10	2022.95	1992.80	2021.90	2020.25	2009.20	650058	13060.95	39237	380825	58.58
TVSSCS	EQ	10-Jan-2024	195.45	195.50	199.00	194.55	196.80	197.25	197.43	667095	1317.07	14688	337405	50.58
TVSSRICHAK	EQ	10-Jan-2024	4394.20	4364.20	4501.25	4355.00	4400.00	4446.55	4399.78	4384	192.89	1391	1838	41.93
TVTODAY	EQ	10-Jan-2024	251.60	252.45	273.85	251.80	261.00	261.65	264.79	2169213	5743.84	43376	547297	25.23
TVVISION	BE	10-Jan-2024	4.25	4.45	4.45	4.05	4.45	4.45	4.28	247674	10.60	212	-	-
UBL	EQ	10-Jan-2024	1814.85	1814.80	1835.00	1799.90	1811.00	1812.95	1813.68	168705	3059.77	17506	72513	42.98
UCAL	EQ	10-Jan-2024	144.90	146.00	151.40	145.50	149.80	149.40	149.45	57849	86.46	1006	44136	76.30
UCOBANK	EQ	10-Jan-2024	40.35	40.35	40.55	39.70	39.95	39.90	40.05	6614395	2648.98	18491	2309116	34.91
UDS	EQ	10-Jan-2024	313.30	318.25	326.95	310.15	324.45	323.10	318.50	413810	1317.98	13733	175338	42.37
UFLEX	EQ	10-Jan-2024	478.10	478.10	482.95	473.45	478.80	477.10	476.96	115119	549.07	7027	58029	50.41
UFO	EQ	10-Jan-2024	127.95	128.95	148.15	128.50	142.95	143.40	142.47	7355153	10479.15	64258	1772842	24.10
UGARSUGAR	EQ	10-Jan-2024	81.25	81.95	82.00	80.90	81.50	81.50	81.40	227892	185.50	2736	115722	50.78
UGROCAP	EQ	10-Jan-2024	277.40	278.40	281.45	276.00	280.00	279.20	278.62	167835	467.63	6955	78570	46.81
UGROCAP	N1	10-Jan-2024	328.00	329.11	329.11	329.11	329.11	329.11	329.11	50	0.16	1	50	100.00
UGROCAP	N7	10-Jan-2024	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	1001.00	10	0.10	1	10	100.00
UJJIVAN	EQ	10-Jan-2024	582.65	576.05	585.00	576.05	582.50	582.75	582.29	309148	1800.15	13163	182387	59.00
UJJIVANSFB	EQ	10-Jan-2024	58.05	57.95	58.10	57.20	57.80	57.70	57.46	4301899	2471.95	20055	2058006	47.84
ULTRACEMCO	EQ	10-Jan-2024	9899.10	9898.95	9906.75	9730.00	9790.00	9776.20	9779.81	374333	36609.07	69091	266933	71.31
UMA	SM	10-Jan-2024	31.85	32.40	32.50	32.20	32.45	32.45	32.39	24000	7.77	6	16000	66.67
UMAEXPORTS	EQ	10-Jan-2024	55.90	56.45	58.70	55.40	57.50	57.30	57.20	275613	157.66	2336	135394	49.12
UMANGDAIRY	EQ	10-Jan-2024	76.35	76.05	79.00	75.40	76.20	75.65	76.95	113197	87.10	1378	42282	37.35
UMESLTD	BE	10-Jan-2024	6.05	6.20	6.30	6.00	6.10	6.10	6.16	108874	6.71	157	-	-
UNICHEMLAB	EQ	10-Jan-2024	453.00	456.00	456.00	444.00	450.00	446.30	450.46	18245	82.19	2899	8968	49.15
UNIDT	EQ	10-Jan-2024	277.55	280.50	281.45	271.60	275.60	273.95	274.99	23586	64.86	1804	14357	60.87
UNIENTER	EQ	10-Jan-2024	159.50	161.10	161.70	157.80	159.00	159.50	159.55	7365	11.75	216	5510	74.81
UNIHEALTH	SM	10-Jan-2024	128.70	130.00	152.60	128.50	147.95	147.00	143.48	414000	594.01	244	289000	69.81
UNIINFO	BE	10-Jan-2024	31.60	33.00	33.15	31.80	33.15	33.15	32.96	82110	27.06	220	-	-
UNIONBANK	EQ	10-Jan-2024	122.85	122.80	124.00	121.75	123.40	123.40	122.87	8604396	10571.88	30547	3871582	45.00
UNIPARTS	EQ	10-Jan-2024	578.10	583.00	607.00	583.00	602.90	602.75	598.51	713524	4270.49	34494	349516	48.98
UNITECH	BZ	10-Jan-2024	9.25	9.70	9.70	9.70	9.70	9.70	9.70	2256709	218.90	1182	-	-
UNITEDPOLY	EQ	10-Jan-2024	98.05	104.00	104.00	98.35	101.10	100.85	100.10	18373	18.39	209	12613	68.65
UNITEDTEA	EQ	10-Jan-2024	342.55	347.80	347.80	341.00	345.00	342.15	344.74	10455	36.04	347	8214	78.57
UNIVAFOODS	BE	10-Jan-2024	5.50	5.75	5.75	5.25	5.25	5.25	5.68	18115	1.03	17	-	-
UNIVASTU	BE	10-Jan-2024	104.20	103.30	105.00	102.15	102.55	102.55	103.01	9610	9.90	113	-	-
UNIVCABLES	EQ	10-Jan-2024	518.20	517.55	518.00	511.55	514.75	515.35	514.60	31881	164.06	1774	19488	61.13
UNIVPHOTO	EQ	10-Jan-2024	408.25	412.70	420.00	410.00	415.25	418.80	415.60	1919	7.98	318	1093	56.96
UNOMINDA	EQ	10-Jan-2024	712.85	710.05	715.00	699.00	710.40	710.25	706.17	621298	4387.45	21182	437635	70.44
UPL	EQ	10-Jan-2024	558.15	561.00	561.75	551.90	559.15	558.60	556.87	2204496	12276.25	58279	997634	45.25
URAVI	EQ	10-Jan-2024	295.65	299.75	301.95	291.00	294.50	293.50	294.98	8846	26.09	307	7144	80.76
URBAN	SM	10-Jan-2024	396.75	378.05	378.05	376.95	376.95	377.65	377.67	3600	13.60	3	3600	100.00
URJA	EQ	10-Jan-2024	17.80	17.95	18.45	17.50	18.05	18.00	18.00	13111337	2360.14	28405	6592050	50.28
USASEEDS	SM	10-Jan-2024	414.90	421.00	421.00	421.00	421.00	421.00	421.00	300	1.26	1	300	100.00
USHAMART	EQ	10-Jan-2024	299.65	301.70	309.30	299.65	305.00	305.90	304.29	506369	1540.80	18040	214263	42.31
USK	EQ	10-Jan-2024	49.25	49.40	50.35	48.40	49.65	49.85	49.58	1247692	618.61	5672	543761	43.58
UTIAMC	EQ	10-Jan-2024	890.75	893.80	900.00	878.00	885.00	888.85	889.75	102354	910.70	8464	58059	56.72
UTIBANKETF	EQ	10-Jan-2024	47.97	48.18	48.26	47.54	48.26	48.20	48.07	17055	8.20	557	12511	73.36
UTINEXT50	EQ	10-Jan-2024	57.10	57.49	57.49	56.61	56.90	56.98	56.91	20981	11.94	249	16749	79.83
UTINIFTETF	EQ	10-Jan-2024	231.97	231.82	232.96	230.89	232.96	232.58	231.72	4246	9.84	133	3889	91.59
UTISENSETF	EQ	10-Jan-2024	775.59	776.10	776.10	765.37	773.00	771.86	768.24	733	5.63	114	567	77.35
UTISXN50	EQ	10-Jan-2024	69.39	69.52	69.62	69.10	69.62	69.62	69.29	2145	1.49	102	1236	57.62
UTKARSHBNK	EQ	10-Jan-2024	56.05	56.35	58.90	55.50	58.25	58.10	57.62	8496051	4895.32	18390	3207764	37.76
UTTAMSUGAR	EQ	10-Jan-2024	387.75	390.70	392.55	380.40	382.00	382.75	383.49	154931	594.15	5897	62225	40.16
V2RETAIL	EQ	10-Jan-2024	341.00	333.05	348.65	327.05	340.00	338.65	336.32	51711	173.92	1568	25393	49.11
VADILALIND	EQ	10-Jan-2024	2543.25	2520.00	2598.95	2480.00	2572.00	2574.50	2547.86	38187	972.95	6057	18635	48.80
VAIBHAVGBL	EQ	10-Jan-2024	399.40	401.10	404.70	394.60	396.80	397.35	398.39	559532	2229.13	17406	315026	56.30
VAISHALI	EQ	10-Jan-2024	179.55	180.00	186.20	178.05	178.30	179.20	180.70	33059	59.74	488	22167	67.05
VAKRANGEE	EQ	10-Jan-2024	21.00	21.15	21.95	20.90	21.40	21.35	21.46	26525601	5693.42	26689	6053159	22.82
VALIANTLAB	EQ	10-Jan-2024	168.95	169.00	170.20	166.35	168.00	167.50	168.57	272726	459.73	5474	173320	63.55
VALIANTORG	EQ	10-Jan-2024	490.00	490.00	492.70	486.20	488.30	490.40	489.39	44800	219.25	4953	22121	49.38
VARDHACRLC	EQ	10-Jan-2024	67.30	70.00	74.90	69.70	71.60	71.70	72.56	3125715	2267.88	15215	1086809	34.77
VARDMNPOLY	BE	10-Jan-2024	58.05	59.90	60.75	58.10	59.00	59.05	59.36	42462	25.21	156	-	-
VARROC	EQ	10-Jan-2024	552.75	553.00	561.70	548.00	559.90	558.35	555.35	254527	1413.50	12336	86870	34.13
VASA	SM	10-Jan-2024	5.70	5.95	5.95	5.70	5.95	5.95	5.87	12000	0.70	3	12000	100.00
VASCONEQ	EQ	10-Jan-2024	73.15	73.10	76.20	72.50	74.85	75.25	74.80	1649944	1234.17	6575	950092	57.58
VASWANI	EQ	10-Jan-2024	33.15	33.50	33.60	31.65	32.15	31.80	32.27	153149	49.42	853	96513	63.02
VBL	EQ	10-Jan-2024	1297.55	1297.00	1304.95	1260.05	1273.80	1268.70	1279.06	1530973	19581.99	54146	997356	65.15
VCL	BE	10-Jan-2024	1.55	1.55	1.55	1.50	1.55	1.50	1.51	2348672	35.38	802	-	-
VEDL	EQ	10-Jan-2024	260.40	255.65	268.20	251.95	266.45	267.05	261.30	19849401	51867.13	134671	8334895	41.99
VEEKAYEM	SM	10-Jan-2024	124.50	130.00	136.95	125.20	135.00	135.05	133.35	58000	77.34	27	44000	75.86
VELS	SM	10-Jan-2024	91.50	93.90	96.05	91.00	96.05	94.95	93.73	12000	11.25	10	12000	100.00
VENKEYS	EQ	10-Jan-2024	1969.70	1970.00	2036.50	1955.00	1990.05	1984.45	1999.02	88359	1766.32	12799	26289	29.75
VENUSPIPES	EQ	10-Jan-2024	1407.25	1413.90	1413.90	1385.70	1399.00	1399.60	1397.50	36911	515.83	4344	18064	48.94
VENUSREM	EQ	10-Jan-2024	401.10	401.00	422.85	399.25	408.95	406.80	413.44	122564	506.73	8954	57992	47.32
VERANDA	EQ	10-Jan-2024	269.15	272.40	309.00	272.30	301.70	303.40	299.50	2128426	6374.65	65947	433987	20.39
VERTEXPLUS	SM	10-Jan-2024	209.90	214.80	214.80	212.00	212.00	212.00	214.33	7200	15.43	3	7200	100.00
VERTOZ	EQ	10-Jan-2024	609.75	610.50	633.00	610.50	614.00	615.05	619.47	924345	5726.08	6641	334436	36.18
VESUVIUS	EQ	10-Jan-2024	3579.00	3583.00	3589.00	3490.00	3500.00	3505.35	3513.76	14153	497.30	3382	9754	68.92
VETO	EQ	10-Jan-2024	131.85	132.40	135.50	129.30	134.00	133.60	132.75	382866	508.24	4367	174753	45.64
VGUARD	EQ	10-Jan-2024	292.20	291.50	293.05	290.50	291.50	291.75	291.87	131061	382.53	6547	71343	54.43
VHL	EQ	10-Jan-2024	3332.65	3335.75	3386.35	3311.00	3350.00	3346.60	3350.95	717	24.03	310	305	42.54
VIAZ	ST	10-Jan-2024	64.45	64.40	64.50	64.40	64.50	64.50	64.45	4000	2.58	2	4000	100.00
VIDHIING	EQ	10-Jan-2024	438.25	442.10	448.35	431.50	435.00	435.70	438.37	26702	117.05	2896	14079	52.73
VIJAYA	EQ	10-Jan-2024	677.55	665.65	694.00	660.85	690.00	685.30	679.34	154695	1050.91	11265	68083	44.01
VIJIFIN	EQ	10-Jan-2024	2.40	2.50	2.50	2.45	2.50	2.50	2.50	349839	8.74	241	343831	98.28
VIKASECO	EQ	10-Jan-2024	4.20	4.25	4.25	4.10	4.20	4.20	4.17	18799358	783.73	9561	8367185	44.51
VIKASLIFE	EQ	10-Jan-2024	6.40	6.50	6.70	6.25	6.60	6.55	6.47	42540472	2751.12	28297	22192131	52.17
VILINBIO	SM	10-Jan-2024	25.45	25.60	25.60	24.95	24.95	24.95	25.38	12000	3.05	3	8000	66.67
VIMTALABS	EQ	10-Jan-2024	440.05	440.50	452.00	434.45	440.00	441.90	440.35	26469	116.56	2709	12431	46.96
VINATIORGA	EQ	10-Jan-2024	1732.15	1730.00	1739.45	1703.55	1714.00	1714.00	1711.14	74897	1281.59	9747	50615	67.58
VINDHYATEL	EQ	10-Jan-2024	2322.85	2320.00	2340.15	2301.00	2306.00	2319.50	2322.94	9910	230.20	1371	6411	64.69
VINEETLAB	BE	10-Jan-2024	74.05	75.10	77.60	74.15	76.00	75.50	76.57	36798	28.18	236	-	-
VINNY	BE	10-Jan-2024	4.45	4.40	4.40	4.40	4.40	4.40	4.40	247430	10.89	279	-	-
VINSYS	SM	10-Jan-2024	267.10	277.00	282.60	271.05	280.00	280.05	278.42	33500	93.27	62	29500	88.06
VINYAS	SM	10-Jan-2024	710.20	729.00	729.00	678.60	678.60	681.55	688.55	18400	126.69	21	12000	65.22
VINYLINDIA	EQ	10-Jan-2024	464.95	461.50	467.45	450.00	451.85	454.50	458.59	60855	279.07	6070	27394	45.02
VIPCLOTHNG	EQ	10-Jan-2024	50.15	50.75	51.60	49.85	50.70	50.80	50.67	878079	444.91	3432	516150	58.78
VIPIND	EQ	10-Jan-2024	575.75	578.00	578.65	565.00	566.05	566.60	568.50	591373	3361.95	19784	330837	55.94
VIPULLTD	EQ	10-Jan-2024	18.30	18.45	18.45	18.00	18.20	18.15	18.23	199562	36.38	669	177145	88.77
VIRINCHI	EQ	10-Jan-2024	32.95	33.30	33.90	32.65	32.75	32.85	33.26	351328	116.84	1499	215776	61.42
VISAKAIND	EQ	10-Jan-2024	97.35	97.95	108.40	97.55	106.80	106.55	104.77	8846262	9267.92	46770	3011724	34.05
VISESHINFO	BE	10-Jan-2024	0.70	0.75	0.75	0.70	0.75	0.75	0.75	88197380	659.30	18617	-	-
VISHNU	EQ	10-Jan-2024	331.30	336.00	336.00	326.55	329.00	328.55	329.95	139367	459.84	7513	76152	54.64
VISHNUINFR	SM	10-Jan-2024	454.65	444.00	449.60	435.00	435.00	438.40	442.46	34000	150.44	17	30000	88.24
VISHWARAJ	EQ	10-Jan-2024	16.90	17.00	17.00	16.70	16.85	16.85	16.83	706239	118.88	1828	369424	52.31
VITAL	SM	10-Jan-2024	95.30	95.00	95.00	91.10	93.00	92.90	93.21	69600	64.88	51	60000	86.21
VIVIANA	SM	10-Jan-2024	272.85	285.50	286.45	269.00	276.90	276.90	283.01	35000	99.05	35	18000	51.43
VIVIDHA	EQ	10-Jan-2024	1.50	1.70	1.80	1.65	1.80	1.80	1.77	23602565	416.86	7428	12050741	51.06
VIVO	SM	10-Jan-2024	89.00	88.95	88.95	88.95	88.95	88.95	88.95	1600	1.42	1	1600	100.00
VLEGOV	EQ	10-Jan-2024	66.65	65.75	69.95	63.50	69.95	69.95	68.80	3943825	2713.36	8214	2889996	73.28
VLSFINANCE	EQ	10-Jan-2024	211.80	212.75	212.75	210.55	211.10	211.60	211.37	44272	93.58	1672	22311	50.40
VMARCIND	SM	10-Jan-2024	188.00	197.40	197.40	193.00	197.40	197.40	196.55	149000	292.87	123	111000	74.50
VMART	EQ	10-Jan-2024	2157.90	2157.90	2168.95	2100.00	2106.50	2124.85	2125.61	29688	631.05	5992	16019	53.96
VOLTAMP	EQ	10-Jan-2024	6602.60	6636.30	6680.00	6533.90	6551.00	6573.60	6592.63	16444	1084.09	7431	6985	42.48
VOLTAS	EQ	10-Jan-2024	993.40	993.00	1025.80	990.00	1011.45	1012.15	1014.14	3880133	39349.92	117240	1930174	49.75
VPRPL	EQ	10-Jan-2024	216.30	216.90	216.90	213.05	214.45	214.10	214.23	657434	1408.42	10790	333409	50.71
VRLLOG	EQ	10-Jan-2024	710.75	710.85	718.20	708.15	715.00	713.00	713.02	31883	227.33	3879	12601	39.52
VSSL	EQ	10-Jan-2024	220.25	220.95	222.50	218.30	222.00	221.30	220.45	61537	135.66	3790	26713	43.41
VSTIND	EQ	10-Jan-2024	3753.95	3755.00	3756.55	3671.55	3700.00	3690.80	3704.84	14487	536.72	3568	6378	44.03
VSTTILLERS	EQ	10-Jan-2024	3560.65	3561.00	3590.00	3540.10	3568.00	3566.50	3567.04	5749	205.07	1796	3585	62.36
VTL	EQ	10-Jan-2024	383.30	384.80	390.00	381.55	389.15	387.85	385.15	208971	804.85	7887	133657	63.96
WABAG	EQ	10-Jan-2024	630.05	630.00	630.00	617.15	620.25	621.45	621.06	263833	1638.57	20275	143346	54.33
WALCHANNAG	EQ	10-Jan-2024	196.00	191.00	198.50	188.00	191.75	190.85	191.82	202599	388.62	3221	130732	64.53
WALPAR	SM	10-Jan-2024	90.20	94.70	94.70	94.70	94.70	94.70	94.70	6000	5.68	3	6000	100.00
WANBURY	BE	10-Jan-2024	133.00	135.65	135.65	131.00	131.00	131.00	134.84	98299	132.55	148	-	-
WEALTH	BE	10-Jan-2024	441.95	441.95	450.00	430.00	445.00	445.05	440.88	2001	8.82	105	-	-
WEBELSOLAR	EQ	10-Jan-2024	268.20	269.00	274.20	265.95	269.00	269.60	269.72	180085	485.73	4394	93934	52.16
WEIZMANIND	BE	10-Jan-2024	107.30	108.90	108.90	105.55	108.40	108.05	107.06	5093	5.45	105	-	-
WEL	EQ	10-Jan-2024	348.85	355.00	355.00	338.00	348.50	345.85	346.60	5851	20.28	357	4053	69.27
WELCORP	EQ	10-Jan-2024	537.35	537.35	553.10	537.00	550.10	551.70	545.63	415663	2267.96	19204	214037	51.49
WELENT	EQ	10-Jan-2024	325.25	326.65	333.00	320.70	327.35	327.95	323.91	396864	1285.48	14481	101495	25.57
WELINV	BE	10-Jan-2024	642.15	655.00	656.00	618.00	630.05	630.05	632.15	205	1.30	24	-	-
WELSPUNLIV	EQ	10-Jan-2024	149.00	150.05	158.65	149.85	156.85	157.00	155.67	7080881	11022.74	56960	1831535	25.87
WENDT	EQ	10-Jan-2024	14352.55	14485.00	14485.00	14305.55	14390.00	14360.50	14399.21	499	71.85	198	346	69.34
WESTLIFE	EQ	10-Jan-2024	817.25	820.00	828.00	806.25	811.10	816.10	812.49	107692	874.99	8316	74803	69.46
WEWIN	BE	10-Jan-2024	77.45	75.90	75.90	75.90	75.90	75.90	75.90	1276	0.97	42	-	-
WHEELS	EQ	10-Jan-2024	711.50	714.00	755.40	708.15	728.90	728.80	731.38	510922	3736.76	30034	266594	52.18
WHIRLPOOL	EQ	10-Jan-2024	1366.45	1369.00	1369.00	1349.45	1353.15	1352.25	1356.44	30820	418.05	3910	16743	54.33
WILLAMAGOR	BE	10-Jan-2024	36.15	37.25	37.25	35.70	35.80	35.90	36.30	10032	3.64	75	-	-
WINDLAS	EQ	10-Jan-2024	487.10	487.80	499.10	476.00	481.50	482.90	484.08	138055	668.30	11846	58386	42.29
WINDMACHIN	EQ	10-Jan-2024	85.25	85.25	86.75	85.05	86.50	86.15	85.99	62618	53.85	898	36317	58.00
WINSOME	BE	10-Jan-2024	3.70	3.75	3.75	3.75	3.75	3.75	3.75	74345	2.79	68	-	-
WIPL	BE	10-Jan-2024	182.50	178.60	182.50	178.60	181.95	182.00	180.29	308	0.56	21	-	-
WIPRO	EQ	10-Jan-2024	450.75	451.45	456.00	449.00	455.65	453.60	452.29	4437338	20069.50	91350	1456951	32.83
WOCKPHARMA	EQ	10-Jan-2024	469.25	468.80	474.55	456.95	461.00	461.50	463.74	801892	3718.72	18741	356516	44.46
WONDERLA	EQ	10-Jan-2024	877.00	850.00	883.00	850.00	880.15	880.20	874.85	39505	345.61	6137	24714	62.56
WORTH	EQ	10-Jan-2024	128.25	132.00	134.00	127.25	128.30	128.85	130.24	108066	140.74	1278	65649	60.75
WSI	EQ	10-Jan-2024	132.30	136.45	138.90	126.00	129.90	129.55	132.47	321854	426.36	2793	194411	60.40
WSTCSTPAPR	EQ	10-Jan-2024	705.30	705.25	707.35	695.00	702.00	700.35	700.66	130050	911.21	9604	61301	47.14
XCHANGING	EQ	10-Jan-2024	110.40	110.40	116.00	109.45	112.50	112.75	113.23	1328606	1504.42	14669	501298	37.73
XELPMOC	EQ	10-Jan-2024	115.65	116.00	117.75	112.45	116.35	115.30	115.30	71194	82.09	1010	36149	50.78
XPROINDIA	EQ	10-Jan-2024	1125.70	1139.15	1153.00	1115.00	1130.00	1128.80	1133.57	58106	658.67	6682	25299	43.54
YAARI	EQ	10-Jan-2024	13.30	13.50	13.95	12.80	13.95	13.85	13.56	1300250	176.29	2663	774004	59.53
YASHO	EQ	10-Jan-2024	1641.85	1641.25	1699.00	1630.10	1684.90	1678.75	1679.57	33106	556.04	4317	20511	61.96
YATHARTH	EQ	10-Jan-2024	381.10	378.00	381.70	367.05	381.05	378.75	374.84	510647	1914.10	14599	286572	56.12
YATRA	EQ	10-Jan-2024	165.70	166.45	186.05	163.40	180.00	180.35	175.02	4359695	7630.47	79090	1592297	36.52
YCCL	SM	10-Jan-2024	30.10	30.45	31.25	29.75	29.80	29.80	30.26	39000	11.80	13	30000	76.92
YESBANK	EQ	10-Jan-2024	24.20	24.15	25.65	24.00	25.50	25.50	25.13	706576963	177562.20	259785	172332016	24.39
YUDIZ	SM	10-Jan-2024	153.15	153.00	153.00	150.50	151.80	151.35	151.55	17600	26.67	21	10400	59.09
YUKEN	EQ	10-Jan-2024	744.60	748.00	748.30	732.30	735.00	735.30	737.95	3043	22.46	347	2153	70.75
ZAGGLE	EQ	10-Jan-2024	215.05	214.00	216.60	212.20	213.95	213.55	214.06	434968	931.09	12190	204855	47.10
ZEAL	SM	10-Jan-2024	213.80	220.00	220.00	204.00	213.00	213.00	212.35	7800	16.56	7	3000	38.46
ZEEL	EQ	10-Jan-2024	256.30	259.85	267.80	256.40	259.15	259.80	262.23	59317188	155546.16	251412	16129315	27.19
ZEELEARN	BE	10-Jan-2024	8.50	8.65	8.65	8.65	8.65	8.65	8.65	410893	35.54	222	-	-
ZEEMEDIA	EQ	10-Jan-2024	16.25	16.40	17.40	16.25	16.50	16.50	16.84	37457445	6307.89	20866	10368278	27.68
ZENITHEXPO	EQ	10-Jan-2024	151.10	154.80	155.95	148.55	149.00	149.95	152.64	7976	12.17	921	2326	29.16
ZENITHSTL	BE	10-Jan-2024	6.85	6.85	6.85	6.75	6.75	6.75	6.80	84188	5.72	130	-	-
ZENSARTECH	EQ	10-Jan-2024	562.00	563.95	582.10	560.35	564.95	565.00	569.10	1495212	8509.24	39054	483739	32.35
ZENTEC	EQ	10-Jan-2024	762.75	766.00	768.00	750.00	756.55	755.65	754.21	129643	977.78	6430	91407	70.51
ZFCVINDIA	EQ	10-Jan-2024	16305.55	16388.00	16388.00	15900.00	15944.00	15983.15	16082.62	8598	1382.78	3874	5613	65.28
ZIMLAB	EQ	10-Jan-2024	114.65	115.65	116.45	114.00	115.35	114.70	114.97	159635	183.54	1890	92990	58.25
ZODIAC	BE	10-Jan-2024	279.05	293.00	293.00	284.65	293.00	293.00	291.72	137406	400.84	2933	-	-
ZODIACLOTH	EQ	10-Jan-2024	135.40	135.90	138.25	133.35	136.95	136.65	135.17	26783	36.20	1302	13960	52.12
ZOMATO	EQ	10-Jan-2024	134.30	134.25	136.15	132.25	134.55	134.65	134.14	29917881	40130.83	87590	9976354	33.35
ZOTA	EQ	10-Jan-2024	475.05	471.00	478.00	469.10	471.10	472.85	474.95	14409	68.44	1280	7983	55.40
ZUARI	EQ	10-Jan-2024	191.65	193.35	205.00	191.25	203.95	203.55	199.65	1047934	2092.16	27623	434577	41.47
ZUARIIND	EQ	10-Jan-2024	203.65	206.30	225.00	202.60	224.75	223.30	218.46	1287181	2811.94	35260	499054	38.77
ZYDUSLIFE	EQ	10-Jan-2024	713.00	713.65	718.00	699.10	709.00	706.90	707.08	1083582	7661.84	30910	546237	50.41
ZYDUSWELL	EQ	10-Jan-2024	1649.30	1656.90	1656.95	1633.05	1639.10	1639.85	1642.89	15643	257.00	2984	8540	54.59