nse-sec-bhavdata-full-2024-03-29.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	28-Mar-2024	107.07	110.00	112.00	110.00	111.10	111.10	111.28	1919	2.14	12	1918	99.95
20MICRONS	EQ	28-Mar-2024	143.00	144.50	148.25	138.70	144.70	143.70	144.90	69677	100.96	2068	40553	58.20
21STCENMGM	BE	28-Mar-2024	41.60	42.30	42.35	40.80	41.60	41.60	41.21	17766	7.32	62	-	-
360ONE	EQ	28-Mar-2024	667.95	667.05	681.00	658.35	673.80	675.60	670.21	481500	3227.04	30356	388736	80.73
3IINFOLTD	EQ	28-Mar-2024	39.40	39.70	41.50	39.30	39.65	39.50	39.87	1399387	557.94	5962	857132	61.25
3MINDIA	EQ	28-Mar-2024	31475.10	31475.10	31475.10	31032.05	31199.00	31193.35	31200.57	6634	2069.85	1453	5149	77.62
3PLAND	BE	28-Mar-2024	28.40	28.40	28.40	27.00	27.00	27.00	27.22	13975	3.80	111	-	-
515GS2025	GS	28-Mar-2024	98.25	95.80	98.15	95.80	98.15	98.15	97.68	5	0.00	2	5	100.00
574GS2026	GS	28-Mar-2024	98.65	98.65	98.65	98.65	98.65	98.65	98.65	301	0.30	6	301	100.00
5PAISA	EQ	28-Mar-2024	490.30	494.30	519.90	494.30	506.00	505.05	508.65	216417	1100.81	15072	70448	32.55
618GS2024	GS	28-Mar-2024	96.48	100.92	100.92	100.92	100.92	100.92	100.92	2	0.00	1	2	100.00
63MOONS	EQ	28-Mar-2024	381.60	384.40	393.55	380.00	382.00	381.60	385.89	130919	505.21	3245	92182	70.41
654GS2032	GS	28-Mar-2024	97.00	99.00	99.00	99.00	99.00	99.00	99.00	2	0.00	2	2	100.00
667GS2035	GS	28-Mar-2024	96.17	97.11	100.97	97.11	100.97	100.97	99.04	2	0.00	2	1	50.00
667GS2050	GS	28-Mar-2024	96.48	96.50	97.00	95.11	95.12	96.72	96.71	116723	112.88	101	109808	94.08
669GS2024	GS	28-Mar-2024	101.44	101.61	101.61	101.55	101.55	101.55	101.61	461	0.47	4	461	100.00
676GS2061	GS	28-Mar-2024	95.27	95.40	95.45	95.20	95.45	95.45	95.23	1113	1.06	5	1113	100.00
695GS2061	GS	28-Mar-2024	98.50	100.00	100.00	98.50	98.50	98.50	98.51	129	0.13	4	129	100.00
699GS2026	GS	28-Mar-2024	102.36	102.40	102.40	102.36	102.36	102.36	102.39	1200	1.23	2	1200	100.00
699GS2051	GS	28-Mar-2024	100.13	100.50	100.50	100.50	100.50	100.50	100.50	1	0.00	1	1	100.00
706GS2028	GS	28-Mar-2024	102.90	102.50	103.40	102.50	103.40	103.39	102.69	19403	19.93	11	19403	100.00
710GS2029	GS	28-Mar-2024	102.95	103.10	103.29	103.10	103.29	103.23	103.16	22403	23.11	15	22403	100.00
716GS2050	GS	28-Mar-2024	99.50	100.10	101.54	100.00	101.54	101.54	100.27	5939	5.96	7	5939	100.00
717GS2030	GS	28-Mar-2024	102.50	102.65	105.00	102.65	103.00	103.00	102.65	4206	4.32	5	4200	99.86
718GS2033	GS	28-Mar-2024	101.62	101.15	101.90	101.15	101.90	101.90	101.90	43712	44.54	16	43612	99.77
718GS2037	GS	28-Mar-2024	101.80	102.00	102.10	102.00	102.10	102.10	102.01	1100	1.12	2	1100	100.00
719GS2060	GS	28-Mar-2024	101.00	101.55	101.55	101.55	101.55	101.55	101.55	320	0.32	2	320	100.00
725GS2063	GS	28-Mar-2024	103.33	103.33	103.75	103.01	103.75	103.75	103.17	18307	18.89	15	18307	100.00
726GS2032	GS	28-Mar-2024	102.00	102.24	102.24	102.10	102.23	102.20	102.13	5250	5.36	6	5250	100.00
726GS2033	GS	28-Mar-2024	102.00	104.99	104.99	102.00	102.00	102.00	102.89	3394	3.49	4	3394	100.00
732GS2030	GS	28-Mar-2024	102.40	102.90	103.00	102.90	103.00	103.00	102.96	325	0.33	4	325	100.00
733GS2026	GS	28-Mar-2024	103.00	103.00	103.50	102.90	103.20	103.20	102.90	104200	107.22	15	103550	99.38
736GS2052	GS	28-Mar-2024	103.00	102.00	103.75	102.00	103.30	103.30	102.57	69	0.07	6	68	98.55
737GS2028	GS	28-Mar-2024	104.24	103.50	104.99	103.25	104.78	104.78	103.49	11122	11.51	7	11111	99.90
738GS2027	GS	28-Mar-2024	102.94	102.90	103.20	102.90	103.15	103.09	103.14	5027	5.18	16	5027	100.00
73GS2053	GS	28-Mar-2024	103.65	102.50	103.17	102.50	103.17	103.17	102.52	13600	13.94	4	13600	100.00
741GS2036	GS	28-Mar-2024	104.22	105.00	105.00	104.11	104.86	104.85	104.80	2265	2.37	11	2257	99.65
746GS2073	GS	28-Mar-2024	107.00	106.95	107.25	106.95	107.00	107.00	106.95	502150	537.06	7	501622	99.89
74GS2035	GS	28-Mar-2024	102.00	102.00	102.00	102.00	102.00	102.00	102.00	481	0.49	7	481	100.00
74GS2062	GS	28-Mar-2024	107.00	104.00	107.00	103.00	104.33	104.33	104.31	109	0.11	5	107	98.17
754GS2036	GS	28-Mar-2024	105.79	106.88	106.88	105.87	106.17	106.18	106.21	227433	241.57	78	186386	81.95
757GS2033	GS	28-Mar-2024	103.56	103.56	104.00	103.56	104.00	104.00	103.62	800	0.83	2	800	100.00
759GS2026	GS	28-Mar-2024	101.65	101.86	102.25	101.86	102.25	102.25	101.90	110	0.11	2	100	90.91
824GS2027	GS	28-Mar-2024	104.00	103.50	103.50	103.50	103.50	103.50	103.50	1	0.00	1	1	100.00
824GS2033	GS	28-Mar-2024	107.00	109.60	109.60	109.60	109.60	109.60	109.60	728	0.80	1	728	100.00
828GS2027	GS	28-Mar-2024	103.99	103.98	103.98	103.98	103.98	103.98	103.98	1700	1.77	3	1700	100.00
828GS2032	GS	28-Mar-2024	108.00	109.00	109.00	109.00	109.00	109.00	109.00	2	0.00	2	2	100.00
832GS2032	GS	28-Mar-2024	107.55	108.00	108.00	108.00	108.00	108.00	108.00	16000	17.28	1	16000	100.00
897GS2030	GS	28-Mar-2024	112.75	113.50	113.50	113.50	113.50	113.50	113.50	3	0.00	3	3	100.00
92GS2030	GS	28-Mar-2024	117.39	116.90	116.90	116.90	116.90	116.90	116.90	1	0.00	1	1	100.00
A2ZINFRA	BE	28-Mar-2024	13.25	13.50	13.50	13.50	13.50	13.50	13.50	172952	23.35	85	-	-
AAATECH	BE	28-Mar-2024	83.50	84.25	84.25	81.25	82.00	81.90	82.61	25183	20.80	194	-	-
AAKASH	BE	28-Mar-2024	9.60	9.80	9.90	9.15	9.15	9.15	9.22	362324	33.42	793	-	-
AAREYDRUGS	BE	28-Mar-2024	44.00	44.20	45.85	43.20	43.50	43.65	44.46	22240	9.89	131	-	-
AARON	EQ	28-Mar-2024	254.60	261.00	267.35	256.20	261.00	260.75	261.43	15051	39.35	611	8736	58.04
AARTECH	EQ	28-Mar-2024	152.95	152.80	157.00	149.60	154.50	154.15	153.15	9702	14.86	299	5557	57.28
AARTIDRUGS	EQ	28-Mar-2024	440.80	440.80	450.50	431.05	434.00	434.30	440.98	461430	2034.83	16615	257123	55.72
AARTIIND	EQ	28-Mar-2024	658.25	655.20	670.50	653.00	664.00	665.55	665.24	1404932	9346.19	34189	631857	44.97
AARTIPHARM	EQ	28-Mar-2024	435.45	437.15	448.45	432.05	435.85	434.95	437.42	357712	1564.71	12367	269812	75.43
AARTISURF	EQ	28-Mar-2024	556.60	559.05	575.00	550.00	553.75	552.65	563.24	44752	252.06	3328	25637	57.29
AARTISURF	P1	28-Mar-2024	214.05	213.90	213.90	172.10	172.10	172.10	187.60	183	0.34	21	103	56.28
AARVEEDEN	EQ	28-Mar-2024	23.60	23.50	24.70	23.10	23.90	23.85	23.91	30287	7.24	276	25237	83.33
AARVI	EQ	28-Mar-2024	118.45	118.65	122.40	118.45	119.65	119.20	119.70	15314	18.33	264	12278	80.18
AATMAJ	SM	28-Mar-2024	32.35	31.50	33.35	31.10	31.25	31.25	32.23	110000	35.45	49	98000	89.09
AAVAS	EQ	28-Mar-2024	1323.40	1324.90	1335.00	1307.00	1313.00	1315.65	1317.55	722342	9517.22	38163	515576	71.38
ABAN	BE	28-Mar-2024	48.85	49.20	51.25	49.00	50.00	49.75	50.76	373783	189.73	1304	-	-
ABB	EQ	28-Mar-2024	6279.35	6280.00	6471.95	6222.80	6366.00	6360.85	6359.14	722060	45916.83	63899	253046	35.05
ABBOTINDIA	EQ	28-Mar-2024	26711.05	26858.40	27229.90	26715.00	27100.00	27120.80	27003.11	33995	9179.71	7976	23820	70.07
ABCAPITAL	EQ	28-Mar-2024	175.55	176.90	176.95	174.55	176.00	175.40	175.63	1979832	3477.13	16236	879509	44.42
ABFRL	EQ	28-Mar-2024	204.95	206.20	207.00	202.95	205.50	205.55	205.02	4179453	8568.63	25195	2158802	51.65
ABINFRA	SM	28-Mar-2024	63.00	65.00	66.00	65.00	66.00	66.00	65.80	20000	13.16	5	20000	100.00
ABMINTLLTD	EQ	28-Mar-2024	62.55	62.55	63.00	59.75	59.90	60.85	60.72	5294	3.21	218	2929	55.33
ABSLAMC	EQ	28-Mar-2024	451.50	452.00	458.20	452.00	455.90	455.00	455.47	198726	905.14	6100	134888	67.88
ABSLBANETF	EQ	28-Mar-2024	47.15	47.06	47.77	47.06	47.39	47.38	47.59	628835	299.24	333	623755	99.19
ABSLLIQUID	EQ	28-Mar-2024	1000.00	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	15779	157.79	43	3785	23.99
ABSLNN50ET	EQ	28-Mar-2024	61.82	62.82	63.27	60.85	61.63	62.46	62.32	7362	4.59	168	3602	48.93
ACC	EQ	28-Mar-2024	2454.10	2478.00	2505.00	2453.20	2482.00	2491.70	2488.98	326365	8123.15	33720	144756	44.35
ACCELYA	EQ	28-Mar-2024	1722.85	1731.50	1774.60	1655.00	1692.00	1680.25	1705.07	19914	339.55	3003	10008	50.26
ACCENTMIC	SM	28-Mar-2024	231.85	237.00	258.20	237.00	246.95	245.75	249.05	143000	356.14	131	110000	76.92
ACCURACY	BE	28-Mar-2024	10.10	9.90	9.90	9.90	9.90	9.90	9.90	49016	4.85	209	-	-
ACE	EQ	28-Mar-2024	1408.90	1419.45	1472.90	1416.10	1433.00	1426.65	1443.45	555877	8023.83	34518	134045	24.11
ACEINTEG	EQ	28-Mar-2024	32.05	31.10	32.75	30.75	30.75	30.80	31.41	3717	1.17	77	3174	85.39
ACI	EQ	28-Mar-2024	653.45	655.85	676.95	655.85	665.35	669.00	667.37	315691	2106.83	20468	149421	47.33
ACL	EQ	28-Mar-2024	80.25	80.00	81.55	77.00	78.30	77.75	79.65	206739	164.67	2020	172124	83.26
ACLGATI	EQ	28-Mar-2024	96.35	97.30	100.00	95.35	96.00	96.05	97.79	711189	695.50	7657	421790	59.31
ACSAL	SM	28-Mar-2024	43.30	48.30	48.30	44.20	44.50	44.85	45.58	60000	27.35	18	51000	85.00
ADANIENSOL	EQ	28-Mar-2024	1014.85	1030.00	1041.80	1015.20	1024.00	1026.70	1029.61	3159446	32530.02	61536	1661125	52.58
ADANIENT	EQ	28-Mar-2024	3122.10	3134.00	3237.00	3096.75	3197.00	3197.10	3178.72	2327053	73970.54	141506	739993	31.80
ADANIGREEN	EQ	28-Mar-2024	1822.50	1832.55	1863.00	1820.00	1830.00	1835.15	1837.37	605145	11118.75	34507	312824	51.69
ADANIPORTS	EQ	28-Mar-2024	1322.80	1334.00	1358.70	1314.00	1342.95	1341.85	1336.99	4188741	56003.02	134708	1370699	32.72
ADANIPOWER	EQ	28-Mar-2024	516.55	520.00	538.85	518.55	532.00	533.80	528.77	3350259	17715.30	43968	1847175	55.14
ADFFOODS	EQ	28-Mar-2024	185.80	188.95	188.95	184.50	185.90	184.95	186.02	131083	243.85	3668	87535	66.78
ADL	EQ	28-Mar-2024	79.95	83.65	83.65	79.20	82.00	81.05	79.73	1118	0.89	31	1060	94.81
ADORWELD	EQ	28-Mar-2024	1374.55	1389.65	1410.00	1350.00	1406.90	1371.00	1380.52	16280	224.75	2480	9158	56.25
ADROITINFO	BE	28-Mar-2024	14.95	14.95	15.60	14.80	15.00	14.90	15.16	21169	3.21	141	-	-
ADROITPP	X1	28-Mar-2024	3.65	3.80	3.80	3.50	3.50	3.50	3.50	85530	3.00	26	84710	99.04
ADSL	EQ	28-Mar-2024	140.70	141.65	146.40	137.50	140.10	139.15	142.69	710605	1013.95	18851	214990	30.25
ADVANIHOTR	EQ	28-Mar-2024	74.20	73.10	74.05	71.50	72.00	71.90	72.51	274970	199.39	4072	156781	57.02
ADVENZYMES	EQ	28-Mar-2024	354.55	353.05	357.70	345.00	345.00	348.45	350.84	138649	486.44	9537	87182	62.88
AEGISCHEM	EQ	28-Mar-2024	394.65	396.90	455.00	394.70	445.55	446.65	437.58	9616751	42080.73	170940	934594	9.72
AEROFLEX	EQ	28-Mar-2024	119.20	119.85	126.95	119.85	121.55	121.40	123.56	866961	1071.25	11759	439089	50.65
AETHER	EQ	28-Mar-2024	780.10	785.35	791.45	774.90	783.90	781.00	781.32	83756	654.40	5885	58438	69.77
AFFLE	EQ	28-Mar-2024	1051.30	1058.25	1068.00	1022.75	1044.50	1041.70	1047.28	239669	2510.01	18224	171301	71.47
AGARIND	EQ	28-Mar-2024	803.90	812.00	817.40	785.00	805.00	800.40	805.17	49711	400.26	4873	27391	55.10
AGARWALFT	SM	28-Mar-2024	53.85	51.00	52.90	51.00	52.90	52.90	51.95	6000	3.12	2	6000	100.00
AGI	EQ	28-Mar-2024	743.75	743.75	754.55	725.00	728.65	726.50	734.22	181530	1332.83	9708	117198	64.56
AGNI	ST	28-Mar-2024	57.40	58.00	60.25	58.00	58.70	58.70	58.99	95000	56.04	17	90000	94.74
AGRITECH	EQ	28-Mar-2024	216.05	243.00	252.65	222.55	223.20	226.40	237.88	637908	1517.45	12835	133530	20.93
AGROPHOS	EQ	28-Mar-2024	37.75	37.75	38.85	35.10	36.50	36.20	36.75	151754	55.78	1261	93981	61.93
AGSTRA	BE	28-Mar-2024	64.20	65.00	67.40	64.60	67.40	67.40	66.84	202098	135.07	786	-	-
AGUL	ST	28-Mar-2024	57.20	54.55	55.00	54.35	54.35	54.35	54.50	48000	26.16	17	48000	100.00
AHL	EQ	28-Mar-2024	270.95	270.95	279.00	260.00	270.00	266.30	268.74	61747	165.94	1778	40220	65.14
AHLADA	EQ	28-Mar-2024	111.90	111.90	116.00	106.15	112.00	109.45	110.42	181940	200.89	1925	69782	38.35
AHLEAST	EQ	28-Mar-2024	138.95	140.05	140.05	133.00	135.35	136.10	138.97	23989	33.34	441	18088	75.40
AHLUCONT	EQ	28-Mar-2024	1016.40	1029.00	1030.95	1013.10	1013.25	1021.40	1021.92	49308	503.89	8396	28258	57.31
AIAENG	EQ	28-Mar-2024	3886.30	3885.00	3975.00	3735.10	3969.00	3915.25	3826.65	109850	4203.58	27751	55921	50.91
AILIMITED	SM	28-Mar-2024	35.25	35.25	35.90	35.25	35.90	35.90	35.58	12000	4.27	2	12000	100.00
AIRAN	BE	28-Mar-2024	23.40	23.75	24.50	22.80	23.75	23.20	23.67	125401	29.69	582	-	-
AIROLAM	EQ	28-Mar-2024	152.55	152.20	158.45	152.20	153.80	153.50	154.55	10308	15.93	262	6807	66.04
AIRTELPP	E1	28-Mar-2024	818.10	818.10	829.80	811.05	823.60	821.85	821.79	256088	2104.52	6046	180328	70.42
AISL	SM	28-Mar-2024	76.30	75.00	75.00	75.00	75.00	75.00	75.00	1200	0.90	1	1200	100.00
AJANTPHARM	EQ	28-Mar-2024	2193.50	2179.35	2247.95	2173.60	2230.00	2230.85	2217.29	149374	3312.05	10503	109357	73.21
AJMERA	EQ	28-Mar-2024	726.95	737.85	738.95	720.00	722.50	722.80	727.40	53741	390.91	6199	22802	42.43
AJOONI	EQ	28-Mar-2024	6.25	6.25	6.30	5.75	5.90	5.90	5.96	736857	43.95	1127	440880	59.83
AKANKSHA	SM	28-Mar-2024	78.90	80.00	82.00	77.30	77.55	77.45	79.12	96000	75.96	45	70000	72.92
AKASH	BE	28-Mar-2024	32.70	32.50	33.45	31.10	31.20	31.30	31.96	16755	5.36	128	-	-
AKG	EQ	28-Mar-2024	17.80	18.15	18.65	17.75	18.15	17.90	18.11	275340	49.85	570	250424	90.95
AKI	BE	28-Mar-2024	20.65	21.25	21.25	19.75	20.00	20.10	20.24	16646	3.37	110	-	-
AKSHAR	BE	28-Mar-2024	2.35	2.30	2.35	2.25	2.25	2.25	2.25	1994421	44.95	2519	-	-
AKSHARCHEM	BE	28-Mar-2024	254.40	254.00	261.00	251.00	251.80	253.30	255.33	11948	30.51	228	-	-
AKSHOPTFBR	BE	28-Mar-2024	8.15	8.10	8.50	7.90	8.10	8.05	8.14	1183721	96.35	1155	-	-
AKZOINDIA	EQ	28-Mar-2024	2413.40	2415.00	2435.00	2365.00	2390.00	2384.70	2395.03	24592	588.99	4880	12872	52.34
ALANKIT	BE	28-Mar-2024	16.95	17.75	17.75	17.30	17.75	17.75	17.74	319490	56.68	855	-	-
ALBERTDAVD	EQ	28-Mar-2024	1066.35	1088.00	1096.15	1046.15	1065.05	1077.45	1074.09	8142	87.45	760	5438	66.79
ALEMBICLTD	EQ	28-Mar-2024	80.35	80.95	84.40	80.90	83.60	83.45	83.18	1158434	963.58	6388	591208	51.04
ALICON	EQ	28-Mar-2024	809.15	829.15	836.00	813.75	829.80	823.85	824.77	16451	135.68	1320	11880	72.21
ALKALI	EQ	28-Mar-2024	107.95	107.50	108.95	102.85	103.15	103.35	104.41	26954	28.14	465	19141	71.01
ALKEM	EQ	28-Mar-2024	5004.20	4935.00	5009.95	4820.05	4949.80	4942.00	4922.59	427458	21042.03	51180	206459	48.30
ALKYLAMINE	EQ	28-Mar-2024	1842.35	1842.35	1871.30	1808.00	1810.90	1813.95	1829.31	132096	2416.45	17766	74286	56.24
ALLCARGO	EQ	28-Mar-2024	72.85	73.00	75.90	70.80	72.00	71.60	73.95	6694888	4950.62	21492	1355483	20.25
ALLETEC	SM	28-Mar-2024	234.25	239.85	257.00	235.00	253.00	251.45	247.69	63200	156.54	73	44000	69.62
ALLSEC	EQ	28-Mar-2024	728.65	734.35	745.30	721.00	726.05	730.60	734.33	13933	102.31	1549	8712	62.53
ALMONDZ	BE	28-Mar-2024	105.70	105.70	107.70	102.15	104.00	104.15	104.97	85883	90.15	222	-	-
ALOKINDS	BE	28-Mar-2024	26.10	26.30	26.40	25.80	25.90	25.85	26.03	5506293	1433.37	16065	-	-
ALPA	EQ	28-Mar-2024	84.15	85.05	86.45	82.95	83.25	83.25	84.27	59505	50.15	740	39279	66.01
ALPEXSOLAR	SM	28-Mar-2024	276.95	283.95	332.30	283.95	332.30	332.30	315.67	481200	1519.03	367	282000	58.60
ALPHA	EQ	28-Mar-2024	44.79	44.99	45.49	43.93	45.46	45.43	45.19	551257	249.09	2214	459327	83.32
ALPHAETF	EQ	28-Mar-2024	23.13	23.37	23.39	23.12	23.36	23.33	23.25	62832	14.61	410	46904	74.65
ALPHAGEO	EQ	28-Mar-2024	335.00	336.95	338.85	322.35	332.00	328.30	329.58	17191	56.66	746	11516	66.99
ALPL30IETF	EQ	28-Mar-2024	267.17	267.17	271.48	266.51	268.98	270.33	269.87	82591	222.88	525	53715	65.04
ALPSINDUS	BE	28-Mar-2024	1.90	1.80	1.90	1.80	1.90	1.90	1.83	17416	0.32	39	-	-
AMBANIORG	SM	28-Mar-2024	103.15	103.15	103.15	103.15	103.15	103.15	103.15	3000	3.09	2	3000	100.00
AMBER	EQ	28-Mar-2024	3638.45	3621.00	3690.00	3601.05	3653.20	3657.70	3657.64	122986	4498.39	15602	37504	30.49
AMBICAAGAR	EQ	28-Mar-2024	27.80	27.95	28.65	25.85	26.40	26.30	26.85	102917	27.63	843	56684	55.08
AMBIKCO	EQ	28-Mar-2024	1419.45	1436.00	1447.40	1385.65	1404.00	1414.30	1425.60	28926	412.37	3407	20912	72.29
AMBUJACEM	EQ	28-Mar-2024	601.50	607.50	617.00	602.25	613.00	612.35	611.91	3861492	23628.68	66533	1175858	30.45
AMBUJACEM	T0	28-Mar-2024	601.50	607.00	613.70	607.00	610.50	612.35	609.08	5	0.03	4	4	80.00
AMDIND	EQ	28-Mar-2024	60.40	60.85	61.20	57.20	58.00	58.70	59.64	19234	11.47	201	16524	85.91
AMEYA	SM	28-Mar-2024	50.05	51.00	51.95	49.20	49.40	49.40	50.51	10000	5.05	5	6000	60.00
AMIABLE	SM	28-Mar-2024	84.65	77.00	77.00	75.00	75.00	75.00	76.00	3200	2.43	2	0	0.00
AMIORG	EQ	28-Mar-2024	1103.35	1107.95	1122.00	1081.00	1090.00	1093.70	1105.19	84388	932.64	6259	53401	63.28
AMJLAND	EQ	28-Mar-2024	34.10	33.35	36.00	33.35	33.70	33.85	34.47	148935	51.34	1058	55498	37.26
AMNPLST	EQ	28-Mar-2024	157.20	157.00	167.85	155.15	167.85	165.40	162.49	20155	32.75	1102	13892	68.93
AMRUTANJAN	EQ	28-Mar-2024	616.50	614.60	628.00	608.60	622.00	620.45	616.28	57440	353.99	4342	33769	58.79
ANANDRATHI	EQ	28-Mar-2024	3594.00	3631.00	3720.00	3610.05	3685.25	3694.35	3688.76	35485	1308.96	9045	24017	67.68
ANANTRAJ	EQ	28-Mar-2024	311.15	314.40	316.00	309.50	310.20	311.35	313.45	616973	1933.93	10676	339735	55.06
ANDHRAPAP	EQ	28-Mar-2024	485.30	486.00	503.95	480.00	482.00	485.75	492.20	144959	713.48	8475	69470	47.92
ANDHRSUGAR	EQ	28-Mar-2024	94.15	95.55	95.90	92.15	92.80	92.75	93.89	380056	356.85	4815	251638	66.21
ANGELONE	EQ	28-Mar-2024	2973.05	3040.00	3115.00	2975.10	3030.05	3045.00	3060.65	872601	26707.30	68144	273050	31.29
ANIKINDS	BE	28-Mar-2024	42.05	42.05	43.90	42.00	42.10	42.45	43.27	18112	7.84	68	-	-
ANKITMETAL	EQ	28-Mar-2024	3.60	3.70	3.75	3.45	3.65	3.55	3.54	189390	6.69	434	144399	76.24
ANLON	SM	28-Mar-2024	398.00	398.00	401.00	381.00	390.00	388.00	397.20	9200	36.54	13	7600	82.61
ANMOL	EQ	28-Mar-2024	42.40	42.65	44.60	41.20	42.00	41.80	43.30	1003323	434.48	3777	502809	50.11
ANNAPURNA	SM	28-Mar-2024	386.20	394.50	397.00	375.10	382.00	382.00	390.47	17500	68.33	35	12500	71.43
ANTGRAPHIC	BE	28-Mar-2024	1.55	1.60	1.60	1.60	1.60	1.60	1.60	264459	4.23	242	-	-
ANUP	EQ	28-Mar-2024	3174.30	3174.00	3215.00	3139.90	3160.00	3158.55	3184.25	8583	273.30	2196	5449	63.49
ANURAS	EQ	28-Mar-2024	863.10	865.00	878.80	860.55	869.00	870.45	866.11	61827	535.49	5067	38114	61.65
APARINDS	EQ	28-Mar-2024	7030.20	7084.15	7170.00	6910.00	6940.00	6978.90	7027.36	178049	12512.14	36478	53026	29.78
APCL	EQ	28-Mar-2024	170.40	170.40	174.80	165.15	166.80	166.95	170.87	78508	134.15	3207	42156	53.70
APCOTEXIND	EQ	28-Mar-2024	401.75	403.00	447.00	403.00	443.00	438.15	423.05	178625	755.67	11442	96930	54.26
APEX	EQ	28-Mar-2024	195.90	195.90	203.50	195.05	197.00	197.50	198.03	224883	445.34	6712	118665	52.77
APLAPOLLO	EQ	28-Mar-2024	1475.05	1475.00	1505.00	1455.55	1485.65	1495.95	1482.15	583354	8646.18	43306	314733	53.95
APLLTD	EQ	28-Mar-2024	984.75	994.00	997.35	969.60	984.00	984.80	986.32	141639	1397.01	12908	79949	56.45
APOLLO	EQ	28-Mar-2024	96.40	97.70	99.50	95.00	96.10	95.30	96.67	986225	953.41	8758	730680	74.09
APOLLOHOSP	EQ	28-Mar-2024	6231.45	6231.45	6425.60	6112.50	6348.00	6356.80	6325.60	818070	51747.87	93469	315558	38.57
APOLLOPIPE	EQ	28-Mar-2024	633.80	638.05	653.05	633.00	634.95	635.90	640.77	61162	391.91	3939	32481	53.11
APOLLOTYRE	EQ	28-Mar-2024	467.70	468.00	470.65	462.70	467.95	466.45	465.59	1161982	5410.03	26883	455465	39.20
APOLSINHOT	EQ	28-Mar-2024	1693.60	1687.00	1744.55	1611.00	1650.00	1666.80	1698.19	4364	74.11	722	2995	68.63
APS	SM	28-Mar-2024	222.55	222.00	229.00	216.10	216.10	219.65	223.11	138000	307.89	62	70000	50.72
APTECHT	EQ	28-Mar-2024	238.75	239.00	243.75	230.00	230.70	231.60	236.20	403721	953.59	12346	217435	53.86
APTUS	EQ	28-Mar-2024	309.00	308.90	311.50	307.10	309.50	309.15	309.73	165275	511.91	11670	102265	61.88
ARABIAN	SM	28-Mar-2024	80.25	81.70	84.95	81.70	83.05	83.75	82.77	28000	23.18	11	26000	92.86
ARCHIDPLY	EQ	28-Mar-2024	82.15	83.40	88.00	81.05	82.50	82.85	84.40	35093	29.62	607	23524	67.03
ARCHIES	BE	28-Mar-2024	29.95	29.50	31.40	29.00	29.20	29.65	30.02	39875	11.97	215	-	-
ARE&M	EQ	28-Mar-2024	770.30	774.00	785.00	756.00	764.45	760.40	765.80	687394	5264.06	32784	455818	66.31
ARENTERP	EQ	28-Mar-2024	37.10	37.00	38.20	37.00	38.00	38.00	37.74	1509	0.57	29	1369	90.72
ARHAM	SM	28-Mar-2024	185.95	185.95	195.00	177.05	177.05	178.50	182.15	71000	129.33	61	51000	71.83
ARIES	EQ	28-Mar-2024	246.70	248.20	252.55	240.40	242.95	242.20	246.48	84432	208.10	4884	42044	49.80
ARIHANTACA	SM	28-Mar-2024	145.00	145.00	152.00	140.00	150.00	150.00	146.57	13600	19.93	16	11200	82.35
ARIHANTCAP	EQ	28-Mar-2024	53.35	54.50	57.80	54.35	55.15	54.90	55.84	662685	370.04	4277	317301	47.88
ARIHANTSUP	EQ	28-Mar-2024	326.15	323.55	338.00	323.55	327.00	329.20	332.76	13780	45.85	801	6412	46.53
ARISTO	SM	28-Mar-2024	65.75	64.00	64.00	61.00	62.00	62.45	62.49	41600	26.00	23	33600	80.77
ARMANFIN	EQ	28-Mar-2024	1858.70	1849.20	1890.00	1819.15	1831.95	1834.70	1852.67	54533	1010.32	5303	40667	74.57
AROGRANITE	EQ	28-Mar-2024	45.80	46.50	47.50	44.45	44.50	44.90	45.66	82047	37.47	712	61447	74.89
ARROWGREEN	EQ	28-Mar-2024	385.55	385.55	401.00	375.30	385.00	386.50	383.85	36291	139.30	2874	22856	62.98
ARSHIYA	BE	28-Mar-2024	6.50	6.40	6.45	6.20	6.20	6.20	6.24	1088631	67.96	354	-	-
ARSSINFRA	BE	28-Mar-2024	18.20	18.95	18.95	17.40	17.40	17.80	18.06	36993	6.68	96	-	-
ARTEMISMED	EQ	28-Mar-2024	171.25	172.15	173.20	169.00	170.00	169.85	170.72	83470	142.50	2177	38840	46.53
ARTNIRMAN	BE	28-Mar-2024	52.40	52.40	55.00	49.80	49.80	49.80	51.23	7642	3.92	79	-	-
ARVEE	EQ	28-Mar-2024	141.70	141.20	146.00	140.00	145.75	143.40	142.56	1477	2.11	81	1185	80.23
ARVIND	EQ	28-Mar-2024	275.45	279.00	280.30	269.00	270.30	270.45	273.46	364084	995.61	7232	255312	70.12
ARVINDFASN	EQ	28-Mar-2024	446.50	452.70	455.40	439.00	455.00	453.15	446.16	215924	963.37	21105	112355	52.03
ARVSMART	EQ	28-Mar-2024	696.55	689.95	727.95	686.35	699.00	697.80	711.04	480958	3419.81	28037	79679	16.57
ASAHIINDIA	EQ	28-Mar-2024	533.85	533.00	543.40	531.75	537.00	536.35	537.52	96737	519.98	5236	61155	63.22
ASAHISONG	EQ	28-Mar-2024	315.25	319.35	339.00	312.45	326.30	324.55	323.91	27135	87.89	1079	5949	21.92
ASAL	EQ	28-Mar-2024	568.60	571.00	589.75	570.20	573.95	573.95	577.74	31721	183.27	1273	19720	62.17
ASALCBR	EQ	28-Mar-2024	477.05	477.05	486.25	469.30	475.00	472.10	477.07	40777	194.54	3643	22592	55.40
ASHAPURMIN	EQ	28-Mar-2024	368.05	370.95	384.90	365.00	374.50	375.95	375.93	203984	766.84	3329	134265	65.82
ASHIANA	EQ	28-Mar-2024	274.15	274.15	280.90	271.15	275.00	273.95	277.10	60704	168.21	2378	39297	64.74
ASHIMASYN	EQ	28-Mar-2024	18.20	18.60	18.70	17.95	18.05	18.00	18.27	352181	64.36	1104	256471	72.82
ASHOKA	EQ	28-Mar-2024	159.70	161.25	162.15	156.00	157.45	156.60	158.68	1126377	1787.28	13217	606190	53.82
ASHOKAMET	BE	28-Mar-2024	17.35	17.10	18.20	17.10	18.10	18.05	18.11	92356	16.73	478	-	-
ASHOKLEY	EQ	28-Mar-2024	169.00	170.70	172.60	169.55	171.80	171.25	171.16	16280598	27866.32	69538	9945451	61.09
ASHOKLEY	T0	28-Mar-2024	169.00	170.00	171.00	170.00	171.00	171.25	170.50	2	0.00	2	1	50.00
ASIANENE	EQ	28-Mar-2024	263.60	269.90	276.75	258.35	276.75	271.20	267.14	89095	238.01	1303	62257	69.88
ASIANHOTNR	BE	28-Mar-2024	126.90	127.20	133.20	127.20	132.00	132.00	131.90	31108	41.03	70	-	-
ASIANPAINT	EQ	28-Mar-2024	2830.50	2835.05	2868.00	2819.00	2856.65	2846.75	2845.87	1864623	53064.66	121437	1061893	56.95
ASIANTILES	EQ	28-Mar-2024	57.45	58.10	59.80	56.95	57.40	57.15	58.07	1034326	600.65	4188	592339	57.27
ASKAUTOLTD	EQ	28-Mar-2024	274.75	278.50	287.60	274.75	284.10	284.60	280.55	318204	892.73	8137	203938	64.09
ASMS	BE	28-Mar-2024	17.55	17.90	17.90	17.90	17.90	17.90	17.90	88458	15.83	260	-	-
ASPINWALL	EQ	28-Mar-2024	249.95	250.00	255.00	246.05	251.80	251.60	251.10	18074	45.38	813	8143	45.05
ASTEC	EQ	28-Mar-2024	1054.90	1054.85	1097.00	1049.30	1069.95	1067.45	1072.65	38539	413.39	4697	19456	50.48
ASTERDM	EQ	28-Mar-2024	404.90	410.50	415.90	406.15	407.05	409.30	411.05	1380014	5672.53	33387	653693	47.37
ASTRAL	EQ	28-Mar-2024	1998.10	2010.00	2012.05	1982.00	1992.95	1991.25	1996.56	379847	7583.85	26302	177858	46.82
ASTRAMICRO	EQ	28-Mar-2024	544.20	547.00	622.85	547.00	597.00	596.45	597.84	1916979	11460.46	60858	414604	21.63
ASTRAZEN	EQ	28-Mar-2024	5314.75	5329.80	5380.00	5255.00	5263.00	5328.45	5319.36	7994	425.23	2926	3434	42.96
ASTRON	BE	28-Mar-2024	19.75	19.35	20.25	19.00	19.20	19.25	19.53	305183	59.60	357	-	-
ATALREAL	EQ	28-Mar-2024	14.95	14.80	14.95	13.90	14.20	14.10	14.30	588037	84.10	1068	466699	79.37
ATAM	EQ	28-Mar-2024	172.35	171.05	179.70	166.00	166.25	167.20	170.31	32562	55.46	995	22203	68.19
ATFL	EQ	28-Mar-2024	694.65	696.65	715.00	675.00	675.00	682.00	689.49	23790	164.03	1988	13883	58.36
ATGL	EQ	28-Mar-2024	919.80	932.00	939.10	912.75	923.85	926.55	928.88	3467464	32208.52	73195	1619961	46.72
ATL	EQ	28-Mar-2024	53.35	53.80	55.50	53.10	54.40	53.75	53.85	4504373	2425.61	3511	4112151	91.29
ATLANTAA	EQ	28-Mar-2024	23.05	23.95	24.20	21.90	22.20	22.60	23.72	175206	41.55	864	102315	58.40
ATMASTCO	SM	28-Mar-2024	126.95	127.50	143.50	126.05	142.00	142.25	136.44	337600	460.61	208	201600	59.72
ATUL	EQ	28-Mar-2024	5784.35	5784.35	5820.65	5730.00	5750.60	5740.50	5758.46	125445	7223.70	12116	91221	72.72
ATULAUTO	EQ	28-Mar-2024	478.65	482.90	488.80	472.10	476.00	475.70	482.72	150400	726.01	7961	89311	59.38
AUBANK	EQ	28-Mar-2024	561.50	563.85	570.45	561.00	565.00	565.00	565.88	2782930	15747.91	97765	1658487	59.59
AURDIS	SM	28-Mar-2024	246.15	246.15	246.15	231.65	231.65	233.80	237.61	14500	34.45	27	9500	65.52
AURIONPRO	BE	28-Mar-2024	2147.55	2192.95	2254.50	2147.55	2250.00	2196.50	2189.68	21905	479.65	759	-	-
AUROIMPEX	SM	28-Mar-2024	72.05	74.00	74.00	68.65	69.25	69.20	69.84	96000	67.04	57	73600	76.67
AUROPHARMA	EQ	28-Mar-2024	1070.35	1070.35	1099.25	1064.05	1090.00	1088.75	1080.97	2060466	22272.92	55204	1041182	50.53
AURUM	BE	28-Mar-2024	130.75	137.20	137.20	130.00	130.50	130.05	130.86	71483	93.54	398	-	-
AUSOMENT	EQ	28-Mar-2024	93.00	95.80	97.00	90.55	91.05	92.10	93.34	16230	15.15	418	9405	57.95
AUTOAXLES	EQ	28-Mar-2024	1759.30	1778.65	1805.75	1750.00	1751.50	1757.45	1775.54	24910	442.29	2886	16626	66.74
AUTOBEES	EQ	28-Mar-2024	214.53	215.01	219.00	214.05	218.50	218.10	217.28	207753	451.40	2479	127285	61.27
AUTOIETF	EQ	28-Mar-2024	21.51	21.51	21.92	21.37	21.75	21.79	21.73	215954	46.93	981	157238	72.81
AUTOIND	EQ	28-Mar-2024	117.80	119.50	121.55	111.60	114.55	114.30	116.41	236574	275.39	5039	160881	68.00
AVADHSUGAR	EQ	28-Mar-2024	522.30	524.95	540.85	516.00	525.00	531.05	527.38	96951	511.30	5926	44643	46.05
AVALON	EQ	28-Mar-2024	493.20	495.00	497.80	491.00	493.00	494.00	493.66	100632	496.78	5780	71595	71.15
AVANTIFEED	EQ	28-Mar-2024	489.45	492.40	499.50	481.00	481.70	484.25	490.29	190457	933.79	10258	87910	46.16
AVG	EQ	28-Mar-2024	571.35	574.20	600.00	543.60	582.70	580.00	570.74	112367	641.33	6422	55823	49.68
AVONMORE	EQ	28-Mar-2024	88.90	91.00	92.40	86.15	87.95	87.35	88.90	31988	28.44	628	20294	63.44
AVPINFRA	ST	28-Mar-2024	76.50	80.30	80.30	72.90	76.50	77.50	78.87	448000	353.35	210	438400	97.86
AVROIND	EQ	28-Mar-2024	108.40	110.00	111.40	103.40	104.10	104.80	106.46	57068	60.75	797	49003	85.87
AVTNPL	EQ	28-Mar-2024	83.00	83.50	85.30	82.90	84.00	84.00	84.31	401690	338.66	3378	234710	58.43
AWHCL	EQ	28-Mar-2024	453.50	455.70	466.65	455.25	461.10	461.70	461.50	126027	581.62	6459	69940	55.50
AWL	EQ	28-Mar-2024	323.50	327.00	330.95	320.10	320.90	321.40	325.13	2237150	7273.56	32283	1394086	62.32
AXISBANK	EQ	28-Mar-2024	1052.85	1052.85	1058.40	1044.10	1046.50	1047.20	1050.27	10235318	107498.63	220763	5304381	51.82
AXISBNKETF	EQ	28-Mar-2024	474.94	477.47	480.86	476.90	477.47	478.16	479.05	568	2.72	38	444	78.17
AXISBPSETF	EQ	28-Mar-2024	11.59	11.95	11.95	9.50	11.62	11.60	11.44	405218	46.37	572	169254	41.77
AXISCADES	EQ	28-Mar-2024	546.10	547.00	567.00	547.00	555.00	553.15	559.33	79999	447.46	6428	43739	54.67
AXISCETF	EQ	28-Mar-2024	101.56	101.56	103.36	101.56	102.57	102.52	102.51	810	0.83	23	704	86.91
AXISGOLD	EQ	28-Mar-2024	56.32	56.59	56.88	56.33	56.52	56.71	56.72	60276	34.19	854	23529	39.04
AXISHCETF	EQ	28-Mar-2024	120.67	120.19	122.20	120.19	121.48	121.86	121.38	3705	4.50	62	1242	33.52
AXISILVER	EQ	28-Mar-2024	74.95	74.62	75.50	74.62	75.23	75.11	75.28	9849	7.41	87	8186	83.12
AXISNIFTY	EQ	28-Mar-2024	237.91	242.10	242.10	237.11	240.20	240.10	239.28	23692	56.69	166	22471	94.85
AXISTECETF	EQ	28-Mar-2024	365.91	365.92	370.00	365.92	368.25	368.35	368.82	7947	29.31	290	6830	85.94
AXITA	EQ	28-Mar-2024	21.05	21.05	21.90	20.85	20.90	20.90	21.13	3089557	652.84	4855	1087943	35.21
AXSENSEX	EQ	28-Mar-2024	73.30	73.77	74.83	73.74	74.02	74.09	74.32	893	0.66	35	809	90.59
AYMSYNTEX	EQ	28-Mar-2024	84.35	84.85	87.30	84.00	86.00	86.80	86.58	62997	54.54	633	48459	76.92
AZAD	EQ	28-Mar-2024	1324.30	1349.00	1388.00	1280.00	1372.00	1367.85	1333.88	389490	5195.35	17696	198787	51.04
BABAFP	SM	28-Mar-2024	51.00	51.00	54.45	51.00	52.10	52.40	52.94	67200	35.58	42	48000	71.43
BAFNAPH	BE	28-Mar-2024	78.05	76.20	78.70	75.90	78.70	78.35	76.14	23233	17.69	99	-	-
BAGFILMS	BE	28-Mar-2024	8.00	8.10	8.40	7.60	8.20	8.15	8.12	480835	39.06	727	-	-
BAIDFIN	EQ	28-Mar-2024	19.15	19.15	20.00	18.50	18.70	18.95	19.01	510659	97.09	1262	387872	75.96
BAJAJ-AUTO	EQ	28-Mar-2024	9162.50	9162.50	9243.60	8980.05	9107.35	9148.15	9111.91	847202	77196.27	99068	301065	35.54
BAJAJCON	EQ	28-Mar-2024	215.50	216.55	217.45	211.10	212.20	212.05	214.18	219096	469.25	7140	133747	61.04
BAJAJELEC	EQ	28-Mar-2024	902.55	902.55	921.95	902.50	908.75	907.65	911.82	41089	374.66	4746	18542	45.13
BAJAJFINSV	EQ	28-Mar-2024	1582.65	1588.00	1669.00	1588.00	1647.00	1643.85	1644.52	5210310	85684.70	201292	1646559	31.60
BAJAJHCARE	EQ	28-Mar-2024	289.95	314.00	314.00	290.35	292.30	292.30	297.20	260215	773.36	11427	115714	44.47
BAJAJHIND	EQ	28-Mar-2024	28.65	29.00	29.85	28.95	29.00	29.05	29.26	9750067	2852.77	11816	4694373	48.15
BAJAJHLDNG	EQ	28-Mar-2024	8096.30	8065.10	8344.05	8065.10	8300.00	8272.75	8249.74	74053	6109.18	17194	41834	56.49
BAJEL	EQ	28-Mar-2024	213.15	217.90	223.20	214.00	216.10	215.20	219.08	345839	757.65	3898	193430	55.93
BAJFINANCE	EQ	28-Mar-2024	7022.75	7032.10	7349.30	7032.10	7235.05	7245.25	7247.76	3574518	259072.57	328451	1547951	43.31
BALAJITELE	EQ	28-Mar-2024	75.35	75.55	77.50	73.50	74.35	73.85	74.76	636209	475.62	2350	491448	77.25
BALAMINES	EQ	28-Mar-2024	2066.05	2078.00	2085.95	2033.30	2043.00	2045.25	2058.85	74636	1536.65	8087	42934	57.52
BALAXI	EQ	28-Mar-2024	488.90	508.70	518.70	482.75	517.65	495.95	492.17	10638	52.36	673	6640	62.42
BALKRISHNA	BE	28-Mar-2024	24.10	23.70	23.70	23.65	23.65	23.65	23.67	12228	2.89	56	-	-
BALKRISIND	EQ	28-Mar-2024	2290.85	2307.40	2333.00	2275.00	2322.25	2317.35	2310.31	271784	6279.05	30705	178541	65.69
BALMLAWRIE	EQ	28-Mar-2024	237.00	240.25	244.80	237.80	238.45	238.40	241.21	636490	1535.28	15669	298296	46.87
BALPHARMA	EQ	28-Mar-2024	95.15	95.00	96.55	90.10	91.00	91.20	92.31	46752	43.15	1141	27601	59.04
BALRAMCHIN	EQ	28-Mar-2024	362.15	363.00	364.25	359.00	361.00	361.95	361.25	1485300	5365.68	21828	773220	52.06
BANARBEADS	EQ	28-Mar-2024	85.90	86.35	90.15	86.35	89.00	88.55	88.62	7682	6.81	402	2991	38.94
BANARISUG	EQ	28-Mar-2024	2308.25	2358.90	2358.90	2295.00	2310.00	2302.70	2312.22	1567	36.23	529	945	60.31
BANCOINDIA	EQ	28-Mar-2024	594.40	599.70	607.60	591.05	593.10	596.95	600.78	100128	601.55	14736	34786	34.74
BANDHANBNK	EQ	28-Mar-2024	180.85	181.30	182.00	179.45	179.90	180.00	180.67	13334606	24091.83	72006	8135831	61.01
BANG	BE	28-Mar-2024	45.70	45.70	46.50	44.90	46.00	45.90	45.34	6311	2.86	55	-	-
BANKA	BE	28-Mar-2024	98.20	93.60	97.00	93.30	93.30	93.30	94.13	52770	49.67	383	-	-
BANKBARODA	EQ	28-Mar-2024	258.75	258.75	266.40	258.75	264.40	264.05	263.42	11966752	31522.22	67558	5700583	47.64
BANKBARODA	T0	28-Mar-2024	258.75	261.00	265.00	261.00	265.00	264.05	262.95	114	0.30	12	110	96.49
BANKBEES	EQ	28-Mar-2024	477.13	478.08	482.61	477.65	480.80	480.39	480.89	1132936	5448.19	10650	664446	58.65
BANKBETF	EQ	28-Mar-2024	46.88	46.88	47.50	46.88	47.42	47.02	47.22	85197	40.23	60	81601	95.78
BANKETF	EQ	28-Mar-2024	468.51	469.50	474.53	466.47	470.83	471.15	472.43	15910	75.16	107	12577	79.05
BANKETFADD	EQ	28-Mar-2024	47.31	47.85	47.85	47.03	47.39	47.39	47.67	581653	277.30	184	578660	99.49
BANKIETF	EQ	28-Mar-2024	47.23	47.28	47.80	47.28	47.62	47.52	47.61	324882	154.67	598	216797	66.73
BANKINDIA	EQ	28-Mar-2024	131.90	133.20	137.85	132.80	136.00	137.05	136.14	13378241	18213.51	57087	5515097	41.22
BANKNIFTY1	EQ	28-Mar-2024	478.28	479.31	483.97	479.31	481.37	481.98	482.47	13343	64.38	387	7898	59.19
BANSWRAS	EQ	28-Mar-2024	142.10	142.10	149.50	142.10	144.65	144.15	146.06	93794	136.99	1647	63425	67.62
BARBEQUE	EQ	28-Mar-2024	503.45	504.40	518.05	495.05	495.60	497.85	502.28	157429	790.74	10538	86911	55.21
BASF	EQ	28-Mar-2024	3248.80	3248.05	3349.90	3247.60	3347.00	3337.05	3304.73	22240	734.97	3359	14715	66.16
BASILIC	SM	28-Mar-2024	355.50	351.00	371.80	351.00	356.55	353.85	361.06	129600	467.94	80	81600	62.96
BASML	EQ	28-Mar-2024	38.05	38.55	39.50	37.50	37.50	37.80	38.33	368876	141.40	1196	259844	70.44
BATAINDIA	EQ	28-Mar-2024	1367.30	1367.30	1371.00	1360.25	1365.00	1364.20	1365.82	383390	5236.43	21639	218929	57.10
BAWEJA	SM	28-Mar-2024	92.15	92.50	95.00	86.55	87.10	88.25	89.33	180800	161.51	117	155200	85.84
BAYERCROP	EQ	28-Mar-2024	5289.50	5305.35	5404.65	5219.90	5261.00	5254.35	5362.51	41542	2227.69	6351	32459	78.14
BBETF0432	EQ	28-Mar-2024	1138.10	1138.11	1144.00	1137.00	1144.00	1137.25	1137.43	2245	25.54	30	2141	95.37
BBL	EQ	28-Mar-2024	6135.00	6188.00	6490.00	6084.05	6372.25	6416.15	6315.67	76529	4833.32	17367	17527	22.90
BBNPPGOLD	EQ	28-Mar-2024	65.90	67.55	67.55	65.95	66.20	66.20	66.16	301	0.20	19	291	96.68
BBOX	EQ	28-Mar-2024	229.50	232.00	235.50	218.55	220.00	225.10	228.19	57475	131.15	1168	44445	77.33
BBTC	EQ	28-Mar-2024	1545.50	1558.25	1589.30	1550.05	1565.00	1567.75	1572.60	39831	626.38	5285	11428	28.69
BBTCL	EQ	28-Mar-2024	260.40	260.35	267.35	259.25	259.40	261.30	261.03	8140	21.25	291	6182	75.95
BCG	EQ	28-Mar-2024	13.95	13.95	14.80	13.55	13.75	13.80	14.18	59490923	8435.61	41316	17693784	29.74
BCLIND	EQ	28-Mar-2024	56.25	56.45	57.85	55.60	56.10	56.20	56.84	1463500	831.89	5927	841120	57.47
BCONCEPTS	BE	28-Mar-2024	727.00	727.00	727.00	690.65	690.65	690.65	703.42	13881	97.64	508	-	-
BDL	EQ	28-Mar-2024	1755.00	1765.95	1771.95	1743.00	1752.00	1751.90	1755.79	373501	6557.90	17683	158042	42.31
BEARDSELL	EQ	28-Mar-2024	37.15	37.15	37.50	35.30	35.30	35.55	35.96	95906	34.49	544	68572	71.50
BECTORFOOD	EQ	28-Mar-2024	1084.90	1101.15	1121.80	1076.45	1120.00	1114.70	1099.61	153345	1686.19	10306	98492	64.23
BEDMUTHA	BE	28-Mar-2024	217.55	216.50	223.85	210.00	222.20	220.45	214.95	13697	29.44	134	-	-
BEL	EQ	28-Mar-2024	199.45	200.50	202.45	199.00	201.85	201.50	201.19	17425093	35057.45	86067	9318683	53.48
BEML	EQ	28-Mar-2024	3189.85	3190.00	3217.70	3174.00	3192.00	3183.70	3193.56	204132	6519.08	21245	85729	42.00
BEPL	EQ	28-Mar-2024	89.70	90.40	91.55	88.55	88.55	89.35	90.46	860404	778.36	6258	494700	57.50
BERGEPAINT	EQ	28-Mar-2024	567.20	564.00	586.00	561.00	571.40	573.05	573.71	1546078	8869.97	39653	525682	34.00
BETA	SM	28-Mar-2024	1231.65	1250.00	1263.00	1197.25	1263.00	1233.75	1220.30	3200	39.05	32	2300	71.88
BEWLTD	SM	28-Mar-2024	1470.00	1461.00	1565.00	1461.00	1500.00	1502.75	1503.40	1250	18.79	8	1000	80.00
BFINVEST	EQ	28-Mar-2024	515.60	519.00	533.85	518.00	518.60	520.40	526.41	61964	326.19	4193	23725	38.29
BFSI	EQ	28-Mar-2024	21.10	21.24	21.46	21.16	21.37	21.34	21.40	1301283	278.52	1398	1026753	78.90
BFUTILITIE	EQ	28-Mar-2024	751.00	755.00	786.75	755.00	769.10	772.00	774.64	404451	3133.02	17139	131605	32.54
BGRENERGY	BE	28-Mar-2024	36.60	36.60	36.80	34.80	34.80	34.80	35.45	1436228	509.17	3746	-	-
BHAGCHEM	EQ	28-Mar-2024	1563.90	1563.90	1648.00	1563.90	1599.00	1608.40	1604.23	6430	103.15	1101	2750	42.77
BHAGERIA	EQ	28-Mar-2024	149.30	150.00	152.70	143.05	146.40	144.95	147.55	93344	137.73	2911	54843	58.75
BHAGYANGR	EQ	28-Mar-2024	81.30	81.25	84.30	80.00	81.60	81.75	81.93	100274	82.16	1079	52672	52.53
BHANDARI	EQ	28-Mar-2024	7.50	7.40	7.85	7.25	7.45	7.40	7.57	992606	75.17	1618	403004	40.60
BHARATFORG	EQ	28-Mar-2024	1111.20	1114.95	1135.20	1103.50	1129.50	1129.60	1121.52	1391471	15605.56	68011	877372	63.05
BHARATGEAR	EQ	28-Mar-2024	99.80	101.70	103.90	100.20	101.35	101.30	101.94	68557	69.89	1305	43441	63.36
BHARATRAS	EQ	28-Mar-2024	8527.15	8461.00	8537.05	8461.00	8520.50	8480.35	8507.10	1548	131.69	451	1222	78.94
BHARATWIRE	BE	28-Mar-2024	283.35	283.35	288.95	273.65	275.95	275.20	281.81	130678	368.26	951	-	-
BHARTIARTL	EQ	28-Mar-2024	1224.80	1226.95	1238.50	1220.30	1236.00	1228.60	1228.58	10518377	129226.43	265426	6423472	61.07
BHEL	EQ	28-Mar-2024	243.10	253.05	253.70	245.60	247.50	247.30	248.14	28014588	69515.56	138810	5760684	20.56
BHINVIT	IV	28-Mar-2024	110.10	110.10	110.50	105.15	109.50	110.00	109.80	973326	1068.74	43236	888304	91.26
BIGBLOC	EQ	28-Mar-2024	197.55	200.85	208.90	200.00	200.55	201.20	202.61	118128	239.34	6788	56904	48.17
BIKAJI	EQ	28-Mar-2024	490.85	492.60	496.90	482.90	491.90	490.45	489.13	235939	1154.05	13435	147397	62.47
BIL	EQ	28-Mar-2024	255.00	277.70	277.70	256.10	257.10	260.10	261.58	13903	36.37	803	10417	74.93
BINANIIND	BE	28-Mar-2024	14.30	14.50	14.85	13.75	14.35	13.95	14.17	22184	3.14	112	-	-
BIOCON	EQ	28-Mar-2024	256.60	260.00	266.75	259.20	264.20	264.15	263.66	7744310	20418.78	50707	3167753	40.90
BIOFILCHEM	EQ	28-Mar-2024	60.30	60.35	62.90	60.00	60.60	60.60	61.45	23696	14.56	388	11931	50.35
BIRET	RR	28-Mar-2024	250.56	250.56	255.40	248.60	253.25	254.70	252.78	336849	851.47	3329	294609	87.46
BIRLACABLE	EQ	28-Mar-2024	226.70	227.85	233.00	224.00	224.20	225.35	229.11	139887	320.49	6988	72074	51.52
BIRLACORPN	EQ	28-Mar-2024	1428.75	1448.00	1455.95	1416.90	1422.00	1423.70	1437.77	100121	1439.51	12977	55167	55.10
BIRLAMONEY	BE	28-Mar-2024	95.35	95.40	99.50	95.40	96.20	96.20	97.77	116067	113.48	740	-	-
BKMINDST	BZ	28-Mar-2024	1.80	1.80	1.85	1.80	1.80	1.80	1.80	24900	0.45	20	-	-
BLAL	EQ	28-Mar-2024	246.35	245.95	247.70	235.60	236.80	236.60	239.31	310716	743.57	4351	208261	67.03
BLBLIMITED	BE	28-Mar-2024	34.20	32.50	32.50	32.50	32.50	32.50	32.50	8664	2.82	133	-	-
BLISSGVS	EQ	28-Mar-2024	114.05	115.80	116.70	111.55	112.35	112.85	114.55	367160	420.58	3848	177896	48.45
BLKASHYAP	EQ	28-Mar-2024	67.75	68.05	70.90	67.15	68.50	68.60	69.42	827334	574.33	3635	571254	69.05
BLS	EQ	28-Mar-2024	316.50	321.25	325.00	309.90	312.00	312.85	317.77	2033962	6463.29	55123	790287	38.85
BLSE	EQ	28-Mar-2024	308.05	311.00	323.55	306.70	309.50	310.00	313.00	2455581	7685.91	44736	269261	10.97
BLUECHIP	BE	28-Mar-2024	2.75	2.80	2.80	2.70	2.70	2.70	2.72	58035	1.58	290	-	-
BLUEDART	EQ	28-Mar-2024	6025.60	6050.00	6195.00	6048.65	6186.00	6183.95	6121.51	36913	2259.63	7056	23305	63.13
BLUEJET	EQ	28-Mar-2024	374.55	377.65	384.65	371.10	382.90	382.90	378.96	260324	986.53	7656	123060	47.27
BLUESTARCO	EQ	28-Mar-2024	1301.00	1319.00	1331.95	1250.00	1277.00	1273.70	1268.13	479647	6082.55	48700	299975	62.54
BMETRICS	SM	28-Mar-2024	80.35	80.50	80.50	74.00	76.80	75.50	76.37	25600	19.55	58	21200	82.81
BODALCHEM	EQ	28-Mar-2024	74.05	75.80	76.60	72.60	73.75	73.45	74.85	1438071	1076.44	6804	727348	50.58
BOHRAIND	BE	28-Mar-2024	18.40	18.40	19.30	17.50	19.30	18.85	17.64	95496	16.85	166	-	-
BOMDYEING	EQ	28-Mar-2024	154.75	155.85	161.65	155.05	160.05	158.25	159.29	2527672	4026.20	14193	1954286	77.32
BOROLTD	EQ	28-Mar-2024	362.90	363.55	370.20	354.00	357.90	357.25	361.92	126468	457.72	8327	67306	53.22
BORORENEW	EQ	28-Mar-2024	505.15	508.95	514.50	495.00	499.00	497.75	503.66	617022	3107.68	21497	305632	49.53
BOSCHLTD	EQ	28-Mar-2024	30341.60	30499.95	30595.75	29730.95	30004.00	30031.30	30069.66	36810	11068.64	12989	13304	36.14
BPCL	EQ	28-Mar-2024	595.20	600.90	611.25	597.60	604.00	602.40	604.06	6084316	36753.06	104277	2346627	38.57
BPL	EQ	28-Mar-2024	89.30	89.45	90.40	87.00	87.55	87.70	88.49	283278	250.67	3645	128905	45.50
BRIGADE	EQ	28-Mar-2024	923.70	924.45	944.05	908.25	935.00	935.30	926.96	438524	4064.96	22266	259001	59.06
BRIGHT	SM	28-Mar-2024	8.25	8.00	8.20	8.00	8.15	8.15	8.09	171000	13.83	54	135000	78.95
BRITANNIA	EQ	28-Mar-2024	4920.20	4942.30	4971.20	4864.60	4943.90	4911.25	4908.77	648795	31847.88	84482	358096	55.19
BRITANNIA	N3	28-Mar-2024	30.01	30.05	30.50	30.01	30.10	30.05	30.04	2361	0.71	77	2352	99.62
BRNL	BE	28-Mar-2024	55.40	56.50	57.95	55.00	55.60	55.80	56.71	115651	65.58	1403	-	-
BROOKS	BE	28-Mar-2024	95.55	96.05	98.80	92.00	94.00	93.60	95.60	53639	51.28	301	-	-
BSE	EQ	28-Mar-2024	2463.60	2488.20	2570.00	2415.75	2525.05	2515.90	2510.27	1681440	42208.72	101884	579213	34.45
BSE500IETF	EQ	28-Mar-2024	33.85	34.17	34.22	33.68	34.01	34.03	34.03	601453	204.70	831	317877	52.85
BSHSL	EQ	28-Mar-2024	205.75	208.00	226.30	202.90	220.00	222.40	215.26	148761	320.23	1321	120904	81.27
BSL	EQ	28-Mar-2024	165.50	170.85	170.90	159.00	160.00	160.80	164.15	11271	18.50	329	8821	78.26
BSLGOLDETF	EQ	28-Mar-2024	59.47	59.93	59.99	59.23	59.68	59.60	59.69	9409	5.62	281	6397	67.99
BSLNIFTY	EQ	28-Mar-2024	25.19	25.95	25.95	25.13	25.39	25.38	25.41	395161	100.42	2900	297719	75.34
BSLSENETFG	EQ	28-Mar-2024	71.50	72.87	72.87	71.78	71.82	72.06	72.25	959	0.69	50	786	81.96
BSOFT	EQ	28-Mar-2024	760.45	765.00	769.00	739.80	742.15	742.00	747.81	1502553	11236.18	75287	710189	47.27
BTML	EQ	28-Mar-2024	154.40	180.30	180.35	164.10	169.00	168.35	175.42	418524	734.19	5645	210708	50.35
BURNPUR	EQ	28-Mar-2024	5.85	5.85	6.05	5.55	5.70	5.60	5.72	650000	37.15	1523	367821	56.59
BUTTERFLY	EQ	28-Mar-2024	767.85	767.85	777.90	758.25	758.25	762.95	768.47	9318	71.61	1091	6591	70.73
BVCL	BE	28-Mar-2024	55.90	54.80	55.00	54.80	54.80	54.80	54.87	2894	1.59	24	-	-
BYKE	EQ	28-Mar-2024	55.50	55.50	57.95	53.60	53.70	54.30	55.22	170508	94.15	1432	123085	72.19
CADSYS	SM	28-Mar-2024	207.55	226.85	228.30	225.90	225.90	225.90	227.68	24000	54.64	22	18000	75.00
CALSOFT	EQ	28-Mar-2024	14.35	14.70	14.85	13.55	14.20	14.05	14.38	71494	10.28	492	55181	77.18
CAMLINFINE	EQ	28-Mar-2024	95.05	95.80	96.90	88.35	89.25	89.25	91.43	3794478	3469.31	18154	2461476	64.87
CAMPUS	EQ	28-Mar-2024	217.75	220.00	220.95	213.00	214.20	214.50	217.39	1165340	2533.28	24996	627206	53.82
CAMS	EQ	28-Mar-2024	2920.60	2939.95	2980.15	2900.15	2918.75	2915.65	2949.39	187095	5518.16	20551	89459	47.81
CANARYS	SM	28-Mar-2024	29.15	30.50	30.50	28.85	28.85	28.95	29.49	296000	87.28	71	228000	77.03
CANBK	EQ	28-Mar-2024	564.25	568.15	587.80	568.10	582.45	581.05	579.54	10357827	60027.88	106644	4467152	43.13
CANFINHOME	EQ	28-Mar-2024	757.15	757.95	761.30	748.10	754.15	752.95	752.66	400597	3015.12	22216	208023	51.93
CANTABIL	EQ	28-Mar-2024	213.85	213.85	217.35	207.50	209.00	208.80	213.11	122652	261.38	6321	55070	44.90
CAPACITE	EQ	28-Mar-2024	269.00	270.40	273.00	261.00	261.60	261.85	266.30	979698	2608.96	12208	559698	57.13
CAPITALSFB	EQ	28-Mar-2024	326.40	323.05	355.00	322.00	346.05	348.80	333.96	301117	1005.62	12655	196243	65.17
CAPLIPOINT	EQ	28-Mar-2024	1263.10	1274.00	1329.95	1257.15	1310.00	1315.35	1296.52	276479	3584.60	19643	129635	46.89
CAPTRUST	EQ	28-Mar-2024	97.45	96.55	100.15	93.00	93.30	94.40	96.32	26448	25.48	809	14706	55.60
CARBORUNIV	EQ	28-Mar-2024	1248.35	1229.15	1277.00	1229.15	1254.90	1268.35	1268.91	172832	2193.08	19472	104484	60.45
CAREERP	BE	28-Mar-2024	276.05	283.35	283.35	275.00	280.00	277.40	280.04	35974	100.74	352	-	-
CARERATING	EQ	28-Mar-2024	1136.60	1120.60	1160.00	1112.20	1120.40	1119.40	1130.26	26161	295.69	6449	13898	53.12
CARTRADE	EQ	28-Mar-2024	649.60	651.00	655.95	634.05	641.85	638.05	639.91	906535	5801.04	19441	780942	86.15
CARYSIL	EQ	28-Mar-2024	974.75	974.80	995.00	966.55	983.00	981.95	979.59	67801	664.17	5903	33987	50.13
CASTROLIND	EQ	28-Mar-2024	189.75	190.25	191.10	185.20	186.00	185.95	188.51	2970499	5599.59	23672	1729709	58.23
CBAZAAR	SM	28-Mar-2024	20.05	20.90	20.90	20.30	20.50	20.45	20.50	344000	70.51	19	320000	93.02
CCHHL	BE	28-Mar-2024	13.00	13.25	13.25	13.25	13.25	13.25	13.25	67304	8.92	83	-	-
CCL	EQ	28-Mar-2024	588.40	589.95	591.30	582.00	584.95	586.30	587.57	115635	679.43	6465	85827	74.22
CDSL	EQ	28-Mar-2024	1686.05	1705.00	1729.70	1705.00	1717.10	1711.95	1717.22	2995595	51441.01	102503	1378922	46.03
CEATLTD	EQ	28-Mar-2024	2677.00	2687.95	2699.00	2636.85	2661.00	2682.40	2675.99	116509	3117.77	11129	64550	55.40
CELEBRITY	EQ	28-Mar-2024	17.70	17.80	18.60	17.10	17.15	17.25	17.66	195683	34.56	1121	118775	60.70
CELLECOR	SM	28-Mar-2024	198.45	195.30	204.00	195.30	203.00	200.80	198.76	122400	243.29	77	69600	56.86
CELLO	EQ	28-Mar-2024	776.45	784.00	784.00	756.10	771.30	774.00	770.30	239347	1843.69	10213	147910	61.80
CELLPOINT	SM	28-Mar-2024	33.50	33.35	34.50	31.85	31.85	32.15	32.96	141600	46.67	106	82800	58.47
CENTENKA	EQ	28-Mar-2024	401.70	401.70	411.00	400.00	401.00	402.15	404.22	53682	217.00	4601	19132	35.64
CENTEXT	BE	28-Mar-2024	18.95	19.00	19.65	18.70	19.20	18.95	19.05	153640	29.26	549	-	-
CENTRALBK	EQ	28-Mar-2024	57.25	57.85	61.65	57.75	59.80	59.80	60.05	31670415	19017.58	50035	6814754	21.52
CENTRUM	EQ	28-Mar-2024	28.15	28.50	29.15	28.10	28.50	28.55	28.56	1061162	303.09	3884	511633	48.21
CENTUM	EQ	28-Mar-2024	1698.40	1716.90	1722.10	1670.00	1695.00	1683.75	1696.94	10322	175.16	2612	5026	48.69
CENTURYPLY	EQ	28-Mar-2024	626.10	626.00	658.90	625.95	641.00	640.05	644.94	248207	1600.78	17458	92425	37.24
CENTURYTEX	EQ	28-Mar-2024	1505.95	1519.90	1684.90	1494.50	1630.00	1629.90	1640.17	3549159	58212.26	127430	413355	11.65
CERA	EQ	28-Mar-2024	6870.80	6905.20	6939.80	6760.00	6762.60	6782.50	6822.69	10520	717.75	3693	6573	62.48
CEREBRAINT	BE	28-Mar-2024	6.50	6.50	6.65	6.20	6.60	6.30	6.34	417747	26.49	497	-	-
CESC	EQ	28-Mar-2024	122.10	132.00	132.00	118.30	123.05	121.65	124.86	10305499	12867.76	62337	3777717	36.66
CGCL	EQ	28-Mar-2024	204.65	205.70	208.00	200.00	201.50	204.10	204.08	273787	558.74	13118	131599	48.07
CGPOWER	EQ	28-Mar-2024	548.50	551.05	555.25	535.00	537.00	540.90	543.96	4052946	22046.50	68601	2043672	50.42
CHALET	EQ	28-Mar-2024	871.75	875.05	958.00	875.05	889.50	883.30	919.16	3035993	27905.70	100075	503848	16.60
CHAMBLFERT	EQ	28-Mar-2024	344.00	346.30	347.90	340.95	343.10	342.00	343.07	1412096	4844.45	16948	820688	58.12
CHAVDA	SM	28-Mar-2024	100.45	103.00	103.00	101.00	101.50	101.15	101.89	44000	44.83	22	38000	86.36
CHEMBOND	EQ	28-Mar-2024	471.20	473.60	487.00	470.20	480.05	480.00	478.60	20994	100.48	1844	12820	61.07
CHEMCON	EQ	28-Mar-2024	237.25	237.25	240.35	230.05	230.10	231.00	235.20	143129	336.63	6925	92100	64.35
CHEMFAB	EQ	28-Mar-2024	641.60	643.00	675.00	643.00	651.00	652.20	660.04	19694	129.99	1396	10327	52.44
CHEMPLASTS	EQ	28-Mar-2024	447.75	454.15	454.15	440.00	451.00	450.00	449.22	120378	540.76	7054	74405	61.81
CHENNPETRO	EQ	28-Mar-2024	913.80	924.00	926.85	900.00	906.00	906.80	913.99	647649	5919.43	32346	212573	32.82
CHEVIOT	EQ	28-Mar-2024	1251.05	1273.45	1287.00	1251.15	1267.80	1255.15	1264.13	6686	84.52	719	4786	71.58
CHOICEIN	EQ	28-Mar-2024	260.40	264.50	275.80	262.25	272.00	273.40	270.53	702145	1899.49	16170	201432	28.69
CHOLAFIN	EQ	28-Mar-2024	1130.20	1130.20	1168.60	1130.20	1161.00	1156.60	1155.26	1845633	21321.92	122239	1156258	62.65
CHOLAFIN	N3	28-Mar-2024	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	1085.00	5	0.05	1	5	100.00
CHOLAFIN	N6	28-Mar-2024	1010.00	1024.00	1024.00	1024.00	1024.00	1024.00	1024.00	5	0.05	1	5	100.00
CHOLAFIN	N9	28-Mar-2024	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	1	0.01	1	1	100.00
CHOLAFIN	NB	28-Mar-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
CHOLAFIN	NJ	28-Mar-2024	981.00	981.00	981.00	981.00	981.00	981.00	981.00	10	0.10	1	10	100.00
CHOLAHLDNG	EQ	28-Mar-2024	1096.05	1108.00	1123.00	1082.80	1123.00	1111.50	1097.16	85097	933.65	12490	55880	65.67
CIEINDIA	EQ	28-Mar-2024	453.05	455.90	467.00	452.75	461.00	461.80	459.19	515443	2366.88	29704	224003	43.46
CIGNITITEC	EQ	28-Mar-2024	1249.05	1268.00	1280.00	1260.00	1266.00	1265.85	1270.63	100752	1280.19	5922	60741	60.29
CINELINE	EQ	28-Mar-2024	125.80	127.00	130.00	120.80	121.65	121.85	123.04	83204	102.37	1487	59864	71.95
CINEVISTA	EQ	28-Mar-2024	18.45	18.25	18.75	18.05	18.10	18.25	18.31	22134	4.05	526	15337	69.29
CIPLA	EQ	28-Mar-2024	1463.35	1472.00	1514.20	1461.15	1496.00	1496.95	1492.66	2110407	31501.28	109999	1024692	48.55
CLEAN	EQ	28-Mar-2024	1348.25	1356.00	1360.00	1316.15	1325.00	1329.35	1333.69	226251	3017.49	27095	118152	52.22
CLEDUCATE	EQ	28-Mar-2024	85.50	86.00	87.45	84.55	85.15	85.65	85.68	64495	55.26	860	38401	59.54
CLOUD	SM	28-Mar-2024	44.60	42.40	42.40	42.40	42.40	42.40	42.40	98000	41.55	91	98000	100.00
CLSEL	EQ	28-Mar-2024	206.95	207.00	210.50	202.55	205.00	203.55	205.69	69965	143.91	3826	42661	60.97
CLSL	SM	28-Mar-2024	37.00	37.00	37.75	36.80	36.80	36.80	37.09	100000	37.09	43	92000	92.00
CMMIPL	ST	28-Mar-2024	1.65	1.60	1.60	1.60	1.60	1.60	1.60	276000	4.42	9	276000	100.00
CMNL	SM	28-Mar-2024	79.70	80.60	83.00	79.95	80.05	80.05	81.23	37500	30.46	24	27000	72.00
CMRSL	SM	28-Mar-2024	133.00	132.10	140.00	129.00	129.00	129.65	132.87	5600	7.44	7	5600	100.00
CMSINFO	EQ	28-Mar-2024	389.20	394.20	394.20	387.80	391.00	390.65	390.74	403470	1576.52	23907	258436	64.05
COALINDIA	EQ	28-Mar-2024	429.45	430.00	438.45	430.00	433.95	434.10	434.51	10332853	44897.29	113800	3885543	37.60
COASTCORP	EQ	28-Mar-2024	240.50	237.00	248.70	237.00	237.50	237.95	242.59	51331	124.52	2519	26826	52.26
COCHINSHIP	EQ	28-Mar-2024	872.45	883.40	891.10	866.25	871.50	871.80	877.64	905880	7950.39	30186	315642	34.84
COFFEEDAY	EQ	28-Mar-2024	49.40	49.65	51.05	49.45	49.50	49.65	50.24	3912455	1965.64	9289	1685715	43.09
COFORGE	EQ	28-Mar-2024	5549.25	5569.00	5594.00	5485.00	5494.00	5502.45	5530.08	262188	14499.20	29141	133593	50.95
COLPAL	EQ	28-Mar-2024	2658.80	2678.00	2738.80	2630.15	2732.90	2710.35	2681.83	780788	20939.43	60695	477420	61.15
COMMITTED	SM	28-Mar-2024	54.15	55.00	57.00	54.30	54.30	54.75	55.54	28800	16.00	18	25600	88.89
COMMOIETF	EQ	28-Mar-2024	82.86	82.96	84.00	82.96	83.55	83.79	83.69	24795	20.75	278	15849	63.92
COMPINFO	BZ	28-Mar-2024	4.40	4.20	4.40	4.20	4.20	4.20	4.20	165593	6.95	265	-	-
COMPUSOFT	EQ	28-Mar-2024	23.75	23.75	24.80	22.60	23.05	23.35	24.00	130541	31.33	943	89015	68.19
COMSYN	EQ	28-Mar-2024	63.15	63.25	65.90	62.00	62.05	63.05	63.50	26276	16.68	512	20912	79.59
CONCOR	EQ	28-Mar-2024	866.20	869.00	891.70	864.60	883.00	882.10	881.87	1661176	14649.40	53085	932128	56.11
CONCORDBIO	EQ	28-Mar-2024	1498.25	1491.00	1559.75	1491.00	1522.00	1520.80	1526.14	104658	1597.23	16767	42210	40.33
CONFIPET	EQ	28-Mar-2024	84.95	85.95	87.70	83.75	84.20	84.05	85.44	2675246	2285.66	11007	1203094	44.97
CONS	EQ	28-Mar-2024	100.05	101.00	102.50	100.05	100.05	102.17	101.27	8477	8.58	55	8371	98.75
CONSOFINVT	EQ	28-Mar-2024	222.85	226.00	226.00	221.40	222.35	222.25	223.54	18537	41.44	764	12713	68.58
CONSUMBEES	EQ	28-Mar-2024	109.89	110.99	111.69	110.00	111.12	111.16	110.90	62136	68.91	784	50651	81.52
CONSUMIETF	EQ	28-Mar-2024	102.25	103.01	104.98	101.78	103.50	103.39	103.00	14170	14.60	209	7386	52.12
CONTROLPR	EQ	28-Mar-2024	956.85	966.45	966.45	921.05	935.00	929.85	936.03	36171	338.57	3794	24469	67.65
COOLCAPS	SM	28-Mar-2024	440.35	455.00	455.00	445.00	445.00	445.00	450.00	500	2.25	2	500	100.00
CORALFINAC	BE	28-Mar-2024	38.85	39.40	39.40	36.90	37.35	37.00	37.54	128442	48.22	582	-	-
CORDSCABLE	BE	28-Mar-2024	169.50	175.45	177.95	170.00	174.00	173.10	176.05	55477	97.67	489	-	-
COROMANDEL	EQ	28-Mar-2024	1072.75	1072.75	1085.00	1061.00	1078.00	1075.05	1073.03	373298	4005.58	15583	232141	62.19
COSMOFIRST	EQ	28-Mar-2024	499.20	503.00	520.10	494.00	501.70	500.75	504.01	145390	732.79	7361	91768	63.12
COUNCODOS	EQ	28-Mar-2024	4.80	4.80	4.90	4.60	4.85	4.80	4.70	72558	3.41	213	50472	69.56
CPS	SM	28-Mar-2024	345.00	355.00	355.00	345.00	345.00	345.00	350.00	1800	6.30	3	1200	66.67
CPSEETF	EQ	28-Mar-2024	78.80	79.60	80.45	78.80	79.85	79.91	79.81	2528474	2018.01	9725	1949616	77.11
CRAFTSMAN	EQ	28-Mar-2024	4332.50	4381.00	4447.00	4283.00	4335.00	4314.90	4362.02	41032	1789.83	11140	19693	47.99
CRAYONS	SM	28-Mar-2024	166.30	166.30	169.90	159.50	163.00	164.75	165.57	42000	69.54	34	30000	71.43
CREATIVE	EQ	28-Mar-2024	699.55	704.90	717.75	700.00	705.80	712.55	710.29	4597	32.65	573	2452	53.34
CREATIVEYE	BE	28-Mar-2024	4.40	4.40	4.40	4.25	4.25	4.25	4.35	498	0.02	9	-	-
CREDITACC	EQ	28-Mar-2024	1422.55	1415.00	1460.10	1400.45	1423.20	1441.40	1429.58	318854	4558.26	20773	224339	70.36
CREDITACC	N3	28-Mar-2024	1008.95	1008.97	1008.97	1000.00	1000.05	1000.05	1003.25	80	0.80	4	80	100.00
CREDITACC	N5	28-Mar-2024	1005.00	1020.00	1023.50	1010.00	1023.50	1022.30	1020.91	530	5.41	15	488	92.08
CREDITACC	N7	28-Mar-2024	1000.97	1000.95	1000.95	1000.95	1000.95	1000.95	1000.95	14	0.14	1	14	100.00
CREDITACC	ND	28-Mar-2024	1007.00	990.00	1005.00	990.00	1005.00	1005.00	1003.03	380	3.81	47	380	100.00
CREST	EQ	28-Mar-2024	369.35	374.00	398.90	372.00	378.65	374.75	384.85	183626	706.69	1280	168766	91.91
CRISIL	EQ	28-Mar-2024	4979.20	4980.00	5078.00	4955.15	5040.00	5068.00	5027.05	18143	912.06	5872	7409	40.84
CROMPTON	EQ	28-Mar-2024	265.60	266.10	268.90	263.50	268.00	267.50	266.36	2999646	7989.96	41361	1777759	59.27
CROWN	BE	28-Mar-2024	208.70	212.85	212.85	212.85	212.85	212.85	212.85	22812	48.56	86	-	-
CSBBANK	EQ	28-Mar-2024	353.90	355.80	361.10	351.20	351.95	354.50	356.97	164497	587.20	11596	78289	47.59
CSLFINANCE	EQ	28-Mar-2024	465.35	470.00	481.00	465.45	479.00	477.10	476.32	32259	153.66	1299	25588	79.32
CTE	BE	28-Mar-2024	86.35	87.00	88.80	82.05	82.60	83.45	83.73	95733	80.16	425	-	-
CUB	EQ	28-Mar-2024	135.55	135.60	138.05	134.70	134.80	135.15	136.18	2859127	3893.47	17498	1371691	47.98
CUBEXTUB	BE	28-Mar-2024	96.00	91.30	100.80	91.30	100.80	99.30	97.38	30848	30.04	287	-	-
CUMMINSIND	EQ	28-Mar-2024	2968.35	2986.45	3025.00	2939.15	3022.95	3006.25	2985.61	827120	24694.55	83292	504164	60.95
CUPID	BE	28-Mar-2024	2323.05	2434.00	2439.20	2348.00	2348.00	2423.15	2436.43	84288	2053.62	4072	-	-
CYBERMEDIA	BE	28-Mar-2024	23.70	23.30	23.30	23.25	23.25	23.25	23.25	4757	1.11	38	-	-
CYBERTECH	EQ	28-Mar-2024	138.55	139.05	144.45	135.55	138.70	138.05	140.28	179398	251.67	4384	79814	44.49
CYIENT	EQ	28-Mar-2024	1942.85	1975.00	2025.00	1960.00	1985.00	1996.35	1994.84	346848	6919.06	36340	229086	66.05
CYIENTDLM	EQ	28-Mar-2024	702.60	709.65	726.45	701.35	720.00	720.40	715.58	136721	978.34	11576	52764	38.59
DABUR	EQ	28-Mar-2024	521.65	522.00	526.00	517.75	522.30	523.15	522.36	2312982	12082.10	28506	1738052	75.14
DALBHARAT	EQ	28-Mar-2024	1957.85	1956.00	1977.00	1935.10	1946.00	1942.15	1962.79	650389	12765.75	31178	493706	75.91
DALMIASUG	EQ	28-Mar-2024	343.50	344.05	348.50	338.05	340.65	340.15	342.19	159800	546.81	5067	103381	64.69
DAMODARIND	EQ	28-Mar-2024	42.05	42.30	43.55	41.10	41.55	41.70	42.34	61338	25.97	536	45152	73.61
DANGEE	EQ	28-Mar-2024	8.45	8.50	8.55	8.05	8.20	8.10	8.18	1078183	88.16	1210	672423	62.37
DATAMATICS	EQ	28-Mar-2024	532.65	532.95	547.95	528.00	535.05	532.80	539.05	117844	635.23	7371	65987	56.00
DATAPATTNS	EQ	28-Mar-2024	2456.05	2490.00	2495.10	2408.00	2429.00	2422.00	2449.01	153271	3753.62	12317	54257	35.40
DAVANGERE	EQ	28-Mar-2024	76.45	77.60	78.00	75.00	76.00	76.85	76.52	996896	762.81	1485	895469	89.83
DBCORP	BE	28-Mar-2024	251.45	255.00	264.00	248.50	264.00	263.30	259.71	106638	276.95	1315	-	-
DBL	EQ	28-Mar-2024	425.20	428.40	469.00	427.75	455.55	456.90	457.60	4209899	19264.61	89291	734143	17.44
DBOL	EQ	28-Mar-2024	117.85	119.00	120.25	114.90	115.05	115.25	117.46	456443	536.12	5143	338089	74.07
DBREALTY	EQ	28-Mar-2024	198.50	202.20	203.35	194.00	195.40	196.35	199.09	5199068	10351.03	15519	3468155	66.71
DBSTOCKBRO	EQ	28-Mar-2024	41.20	39.50	41.00	39.40	40.55	39.50	39.69	11613	4.61	197	8193	70.55
DCAL	EQ	28-Mar-2024	233.95	233.00	238.70	231.05	234.40	235.55	235.28	397526	935.30	3782	196642	49.47
DCBBANK	EQ	28-Mar-2024	117.70	117.95	122.50	117.95	120.05	119.40	119.90	3028687	3631.37	18480	1637872	54.08
DCI	EQ	28-Mar-2024	185.25	188.40	188.40	181.00	183.00	184.60	184.40	5096	9.40	382	3495	68.58
DCM	EQ	28-Mar-2024	71.95	72.40	73.95	71.20	71.75	72.00	72.50	32079	23.26	465	19791	61.69
DCMFINSERV	BE	28-Mar-2024	4.80	4.75	4.75	4.70	4.70	4.70	4.70	6004	0.28	13	-	-
DCMNVL	EQ	28-Mar-2024	197.10	197.15	204.70	188.15	189.20	190.10	193.46	96420	186.53	3549	63021	65.36
DCMSHRIRAM	EQ	28-Mar-2024	860.45	860.45	874.65	832.40	855.00	854.25	862.32	53995	465.61	6173	29370	54.39
DCMSRIND	EQ	28-Mar-2024	176.85	178.85	185.70	177.00	183.80	183.20	181.81	277314	504.18	21311	100695	36.31
DCW	EQ	28-Mar-2024	52.05	53.00	53.90	51.15	51.30	51.40	52.74	3692809	1947.72	9460	1133873	30.70
DCXINDIA	EQ	28-Mar-2024	276.95	280.10	298.00	280.10	294.10	294.20	290.29	1238170	3594.26	33561	567417	45.83
DECCANCE	EQ	28-Mar-2024	582.90	585.80	607.10	585.80	591.40	591.00	598.55	15400	92.18	840	11334	73.60
DEEM	SM	28-Mar-2024	91.40	94.90	109.65	92.00	109.65	109.35	106.26	225000	239.08	184	150000	66.67
DEEPAKFERT	EQ	28-Mar-2024	486.70	493.00	514.90	492.45	502.00	504.10	506.03	1512219	7652.28	42630	593687	39.26
DEEPAKNTR	EQ	28-Mar-2024	2156.55	2156.55	2168.95	2117.00	2121.00	2125.50	2135.37	214589	4582.27	18337	110366	51.43
DEEPENR	EQ	28-Mar-2024	179.10	176.30	182.60	176.30	179.00	178.30	180.05	20167	36.31	928	11997	59.49
DEEPINDS	EQ	28-Mar-2024	306.35	306.15	319.40	301.45	309.00	308.50	311.07	817310	2542.41	26648	158951	19.45
DELAPLEX	SM	28-Mar-2024	222.45	225.00	225.00	217.00	219.00	217.65	220.40	47400	104.47	71	39600	83.54
DELHIVERY	EQ	28-Mar-2024	458.70	460.10	462.00	443.10	444.95	445.55	450.16	4231370	19047.80	57250	3577805	84.55
DELPHIFX	EQ	28-Mar-2024	222.80	228.00	228.95	216.15	218.00	218.75	225.07	47667	107.29	603	39299	82.44
DELTACORP	EQ	28-Mar-2024	113.25	113.50	116.10	110.10	110.25	110.65	112.98	5516052	6232.28	35364	3088783	56.00
DELTAMAGNT	EQ	28-Mar-2024	94.50	93.15	98.05	92.10	93.90	93.05	94.82	19902	18.87	441	14393	72.32
DEN	EQ	28-Mar-2024	49.05	49.85	49.85	46.65	47.50	47.05	47.97	3202664	1536.42	9149	2058290	64.27
DENEERS	SM	28-Mar-2024	226.15	218.55	226.50	218.00	226.00	226.00	222.50	6000	13.35	8	4200	70.00
DENORA	EQ	28-Mar-2024	1555.35	1570.00	1655.95	1570.00	1618.00	1624.90	1619.43	61157	990.39	7265	21406	35.00
DENTALKART	SM	28-Mar-2024	479.65	501.10	504.00	489.00	489.00	490.30	494.25	7000	34.60	26	5000	71.43
DESTINY	SM	28-Mar-2024	28.55	27.15	27.20	27.15	27.20	27.20	27.19	24000	6.53	6	21000	87.50
DEVIT	EQ	28-Mar-2024	101.00	101.05	106.05	100.00	101.55	101.00	104.33	79398	82.84	903	49903	62.85
DEVYANI	EQ	28-Mar-2024	151.75	153.00	154.60	147.15	150.15	150.45	152.21	1341863	2042.45	15263	731504	54.51
DGCONTENT	EQ	28-Mar-2024	20.40	20.10	21.40	20.00	21.40	21.40	21.19	24872	5.27	122	19990	80.37
DHAMPURSUG	EQ	28-Mar-2024	212.15	214.30	214.80	206.00	207.60	207.80	210.58	461504	971.83	12877	287294	62.25
DHANBANK	BE	28-Mar-2024	40.35	40.50	41.60	40.50	41.60	41.25	41.13	1255448	516.41	3911	-	-
DHANI	EQ	28-Mar-2024	39.20	39.25	40.90	37.70	38.10	38.05	39.33	5716135	2247.88	13531	2135884	37.37
DHANILOANS	NF	28-Mar-2024	990.01	991.00	991.00	991.00	991.00	991.00	991.00	20	0.20	2	20	100.00
DHANUKA	EQ	28-Mar-2024	1016.30	1021.00	1034.75	996.05	1026.45	1025.85	1022.83	57997	593.21	7931	28636	49.37
DHARMAJ	EQ	28-Mar-2024	224.50	225.65	234.70	221.05	222.70	223.90	228.66	96301	220.20	8062	45809	47.57
DHRUV	BE	28-Mar-2024	118.80	118.80	118.95	118.60	118.60	118.60	118.87	3631	4.32	29	-	-
DHTL	SM	28-Mar-2024	224.60	220.00	223.00	213.40	213.40	213.70	216.97	11200	24.30	7	6400	57.14
DHUNINV	EQ	28-Mar-2024	1152.00	1152.40	1175.20	1141.00	1141.00	1142.95	1155.05	1192	13.77	245	884	74.16
DIACABS	BE	28-Mar-2024	521.95	532.35	532.35	532.35	532.35	532.35	532.35	986	5.25	31	-	-
DIAMINESQ	EQ	28-Mar-2024	522.90	525.30	529.00	496.10	507.00	506.85	509.92	34302	174.91	3581	18340	53.47
DIAMONDYD	EQ	28-Mar-2024	940.90	945.70	985.80	903.95	915.50	912.15	921.72	124100	1143.86	8091	79098	63.74
DICIND	EQ	28-Mar-2024	428.95	431.10	437.95	417.00	419.50	420.35	423.70	13679	57.96	221	12161	88.90
DIGIDRIVE	BE	28-Mar-2024	39.95	40.80	41.75	38.55	38.60	38.80	40.14	245560	98.57	647	-	-
DIGIKORE	SM	28-Mar-2024	556.00	555.00	555.00	521.00	521.00	537.15	541.95	16000	86.71	19	14400	90.00
DIGISPICE	EQ	28-Mar-2024	23.40	23.70	24.55	23.35	24.50	24.45	24.06	284033	68.33	991	201589	70.97
DIGJAMLMTD	BE	28-Mar-2024	84.10	84.00	87.95	82.10	87.30	83.65	84.98	770	0.65	33	-	-
DIL	EQ	28-Mar-2024	7.15	7.25	7.30	7.00	7.00	7.00	7.09	1921442	136.14	2519	1280618	66.65
DISHTV	EQ	28-Mar-2024	16.80	17.00	17.25	16.65	16.80	16.75	16.95	28677512	4860.50	13953	12148212	42.36
DIVGIITTS	EQ	28-Mar-2024	762.55	770.00	800.00	751.30	770.00	769.90	764.53	38497	294.32	3709	22993	59.73
DIVISLAB	EQ	28-Mar-2024	3367.85	3367.05	3469.70	3367.05	3437.00	3445.30	3433.89	1145370	39330.70	135352	723213	63.14
DIVISLAB	T0	28-Mar-2024	3367.85	3400.00	3402.00	3400.00	3402.00	3445.30	3401.50	4	0.14	3	4	100.00
DIVOPPBEES	EQ	28-Mar-2024	71.76	73.90	73.90	70.13	71.79	70.70	71.90	284248	204.37	999	85537	30.09
DIXON	EQ	28-Mar-2024	7424.20	7486.35	7580.00	7431.45	7474.00	7479.25	7489.32	251091	18805.01	34737	98676	39.30
DJML	EQ	28-Mar-2024	166.50	168.00	171.50	164.00	164.00	170.55	168.97	52416	88.57	1612	29820	56.89
DLF	EQ	28-Mar-2024	880.50	886.80	907.00	882.70	900.00	897.00	892.98	4055477	36214.57	73281	2356719	58.11
DLINKINDIA	EQ	28-Mar-2024	277.05	277.75	281.95	268.00	270.20	271.60	275.12	169476	466.26	5379	98823	58.31
DMART	EQ	28-Mar-2024	4420.55	4424.95	4560.00	4397.05	4529.90	4525.60	4490.05	892567	40076.74	110180	390669	43.77
DMCC	EQ	28-Mar-2024	280.10	280.10	285.00	264.80	272.45	271.35	277.65	41609	115.53	1284	27465	66.01
DNAMEDIA	BE	28-Mar-2024	4.85	5.00	5.00	4.60	4.70	4.65	4.73	20204	0.96	113	-	-
DODLA	EQ	28-Mar-2024	802.40	803.85	818.50	801.00	801.00	803.15	807.09	28923	233.43	3098	19505	67.44
DOLATALGO	EQ	28-Mar-2024	67.25	68.00	70.20	67.00	68.15	68.25	68.56	358395	245.73	2211	213699	59.63
DOLLAR	EQ	28-Mar-2024	508.60	508.60	517.20	499.00	512.50	514.80	508.05	77236	392.40	5549	39434	51.06
DOLLEX	SM	28-Mar-2024	36.90	39.50	39.50	36.60	36.60	36.60	37.90	72000	27.29	18	24000	33.33
DOLPHIN	BE	28-Mar-2024	303.70	297.65	297.65	297.65	297.65	297.65	297.65	1611	4.80	36	-	-
DOMS	EQ	28-Mar-2024	1595.85	1590.00	1595.00	1551.10	1563.00	1565.75	1574.77	57525	905.88	8280	15767	27.41
DONEAR	EQ	28-Mar-2024	99.90	100.80	100.80	96.30	97.25	97.35	98.41	92313	90.84	1133	71128	77.05
DPABHUSHAN	EQ	28-Mar-2024	830.30	834.50	850.00	831.05	834.15	836.30	837.53	5451	45.65	583	3356	61.57
DPSCLTD	EQ	28-Mar-2024	14.75	14.90	15.45	14.90	15.45	15.40	15.35	1500547	230.39	2962	982961	65.51
DPWIRES	EQ	28-Mar-2024	429.55	434.90	437.55	420.30	424.00	425.65	430.03	46623	200.49	4715	24652	52.88
DRCSYSTEMS	EQ	28-Mar-2024	19.25	20.20	20.20	20.20	20.20	20.20	20.20	16148	3.26	93	16148	100.00
DREAMFOLKS	EQ	28-Mar-2024	481.35	485.70	490.20	480.10	488.60	488.35	485.53	249049	1209.22	11889	152319	61.16
DREDGECORP	BE	28-Mar-2024	677.60	695.00	695.00	673.35	683.00	679.60	680.82	24847	169.16	1140	-	-
DRONE	SM	28-Mar-2024	127.55	128.50	134.95	128.50	130.75	131.15	130.44	91000	118.70	75	67000	73.63
DRREDDY	EQ	28-Mar-2024	6044.10	6078.00	6209.80	6078.00	6140.55	6157.90	6152.52	517383	31832.09	78393	173799	33.59
DSSL	EQ	28-Mar-2024	937.10	929.00	1087.00	910.05	1012.00	1027.80	1031.11	1903167	19623.69	74665	136078	7.15
DTIL	EQ	28-Mar-2024	188.90	188.00	194.80	184.00	187.00	186.15	188.00	24320	45.72	1505	13795	56.72
DUCOL	SM	28-Mar-2024	90.50	94.00	94.00	87.15	91.50	90.10	90.36	37600	33.98	42	33600	89.36
DUCON	BE	28-Mar-2024	7.45	7.20	7.45	7.10	7.10	7.10	7.14	851803	60.78	1114	-	-
DUGLOBAL	SM	28-Mar-2024	72.00	72.00	72.00	70.00	70.00	70.00	70.01	380000	266.05	50	380000	100.00
DVL	EQ	28-Mar-2024	314.30	315.00	325.90	315.00	324.00	321.50	322.09	36654	118.06	659	29845	81.42
DWARKESH	EQ	28-Mar-2024	73.85	74.00	75.15	67.35	68.00	69.50	71.34	3370725	2404.74	29573	2260427	67.06
DYCL	EQ	28-Mar-2024	372.75	372.00	384.00	370.10	373.10	371.25	374.54	63768	238.83	5584	32972	51.71
DYNAMATECH	EQ	28-Mar-2024	7374.25	7315.00	7681.00	7260.05	7450.00	7457.10	7513.30	27613	2074.65	10559	8700	31.51
DYNAMIC	SM	28-Mar-2024	107.30	106.00	116.00	102.80	115.00	111.25	107.25	18000	19.30	16	15000	83.33
DYNPRO	EQ	28-Mar-2024	260.55	260.60	268.70	255.50	260.90	260.50	260.83	39175	102.18	2411	26517	67.69
E2E	BE	28-Mar-2024	878.95	896.50	896.50	896.50	896.50	896.50	896.50	12074	108.24	236	-	-
EASEMYTRIP	EQ	28-Mar-2024	43.45	43.80	44.30	42.60	42.75	42.80	43.36	43280573	18766.80	266565	12953643	29.93
EBBETF0425	EQ	28-Mar-2024	1192.66	1193.53	1197.00	1192.80	1196.89	1195.31	1194.69	30105	359.66	176	14581	48.43
EBBETF0430	EQ	28-Mar-2024	1353.15	1360.00	1366.00	1353.05	1356.00	1356.43	1356.64	14691	199.30	376	10069	68.54
EBBETF0431	EQ	28-Mar-2024	1212.81	1212.07	1216.00	1211.00	1211.00	1213.39	1211.41	10762	130.37	78	9845	91.48
EBBETF0433	EQ	28-Mar-2024	1108.17	1103.07	1111.00	1103.04	1111.00	1110.44	1107.17	9228	102.17	68	5477	59.35
ECLERX	EQ	28-Mar-2024	2387.10	2389.45	2414.70	2336.00	2385.00	2367.30	2370.66	59087	1400.75	7187	38633	65.38
ECLFINANCE	NJ	28-Mar-2024	950.00	955.00	959.00	950.00	959.00	959.00	951.00	843	8.02	20	843	100.00
ECLFINANCE	NR	28-Mar-2024	1000.12	1000.00	1002.00	978.60	998.00	998.00	990.07	5132	50.81	78	3301	64.32
EDELWEISS	EQ	28-Mar-2024	65.05	65.15	66.45	63.30	63.80	63.55	64.75	3819676	2473.30	14441	2192635	57.40
EDUCOMP	BZ	28-Mar-2024	3.35	3.35	3.35	3.20	3.20	3.20	3.22	43172	1.39	115	-	-
EFACTOR	SM	28-Mar-2024	120.95	127.90	145.00	127.90	141.95	141.30	138.36	81600	112.90	49	56000	68.63
EFORCE	SM	28-Mar-2024	83.40	85.35	86.20	79.00	79.55	82.00	83.69	258000	215.92	198	198000	76.74
EGOLD	EQ	28-Mar-2024	67.80	68.55	68.65	68.25	68.65	68.65	68.64	41013	28.15	21	34992	85.32
EICHERMOT	EQ	28-Mar-2024	3913.80	3915.30	4075.00	3891.75	4026.00	4019.30	4016.60	1307106	52501.25	129420	561766	42.98
EIDPARRY	EQ	28-Mar-2024	545.50	546.10	555.95	543.00	544.00	545.70	549.82	184116	1012.31	10167	103670	56.31
EIFFL	EQ	28-Mar-2024	130.55	129.20	132.75	128.00	132.50	131.90	130.86	50514	66.10	600	44916	88.92
EIHAHOTELS	EQ	28-Mar-2024	745.15	752.60	794.85	750.15	761.00	756.55	769.89	70362	541.71	7573	19293	27.42
EIHOTEL	EQ	28-Mar-2024	439.80	441.00	473.90	441.00	455.00	449.50	459.53	1555171	7146.48	62016	562601	36.18
EIMCOELECO	EQ	28-Mar-2024	1522.45	1520.25	1580.00	1480.80	1535.00	1528.15	1523.45	12765	194.47	566	9952	77.96
EKC	EQ	28-Mar-2024	131.50	133.55	135.65	130.55	131.00	131.35	132.85	389031	516.83	5596	222726	57.25
ELDEHSG	EQ	28-Mar-2024	801.10	818.15	818.15	775.05	816.00	803.30	791.67	2224	17.61	342	926	41.64
ELECON	EQ	28-Mar-2024	960.15	970.00	974.40	933.90	945.70	948.75	957.15	123181	1179.03	10311	68708	55.78
ELECTCAST	EQ	28-Mar-2024	177.90	179.10	182.60	175.75	178.30	178.20	179.75	1698998	3053.87	22860	869054	51.15
ELECTHERM	BE	28-Mar-2024	531.00	540.95	540.95	520.40	539.00	539.00	526.13	15029	79.07	71	-	-
ELGIEQUIP	EQ	28-Mar-2024	579.40	583.75	605.00	578.15	601.50	601.70	594.85	514956	3063.23	19527	299589	58.18
ELGIRUBCO	EQ	28-Mar-2024	48.55	48.20	50.30	48.20	48.25	48.60	49.10	60977	29.94	355	47489	77.88
ELIN	EQ	28-Mar-2024	136.55	137.20	139.25	131.05	133.90	133.25	135.93	289491	393.50	5433	178845	61.78
EMAMILTD	EQ	28-Mar-2024	437.75	437.75	438.60	426.35	429.50	429.35	432.65	699523	3026.46	14968	534642	76.43
EMAMIPAP	EQ	28-Mar-2024	114.75	114.75	116.50	114.00	114.50	114.15	115.05	41996	48.32	904	28315	67.42
EMAMIREAL	EQ	28-Mar-2024	106.85	111.00	114.00	103.20	103.70	105.05	109.53	207458	227.23	2192	108560	52.33
EMBASSY	RR	28-Mar-2024	377.03	377.97	382.95	366.90	367.99	369.61	373.71	497845	1860.49	12432	406956	81.74
EMIL	EQ	28-Mar-2024	195.70	194.50	198.80	190.50	191.20	191.55	193.43	206939	400.27	6111	137593	66.49
EMKAY	BE	28-Mar-2024	113.05	110.50	116.80	110.50	115.90	115.50	115.26	29686	34.22	267	-	-
EMKAYTOOLS	SM	28-Mar-2024	645.00	690.00	690.00	650.00	650.00	650.00	658.00	1500	9.87	5	1500	100.00
EMMBI	EQ	28-Mar-2024	89.70	89.75	92.40	88.25	88.40	89.40	91.34	115598	105.59	1362	86362	74.71
EMSLIMITED	EQ	28-Mar-2024	402.70	403.95	412.00	396.80	403.00	402.40	404.32	339693	1373.46	6961	197080	58.02
EMUDHRA	EQ	28-Mar-2024	734.30	742.60	771.50	735.20	749.00	756.90	753.42	542507	4087.34	25874	175515	32.35
ENDURANCE	EQ	28-Mar-2024	1815.05	1825.00	1865.00	1778.40	1817.60	1827.00	1809.98	165547	2996.37	15446	102187	61.73
ENERGYDEV	EQ	28-Mar-2024	21.25	21.95	22.80	21.25	22.10	22.00	22.10	211104	46.65	774	167123	79.17
ENFUSE	ST	28-Mar-2024	104.25	99.05	102.15	99.05	99.05	99.05	99.38	350400	348.23	239	327600	93.49
ENGINERSIN	EQ	28-Mar-2024	199.75	203.00	208.40	200.75	201.60	201.95	204.91	10743440	22014.13	54350	2925645	27.23
ENIL	EQ	28-Mar-2024	265.50	265.50	271.75	256.00	258.95	260.15	265.61	130052	345.43	3937	81162	62.41
ENSER	ST	28-Mar-2024	65.25	63.00	65.20	62.00	64.50	63.20	62.35	158000	98.52	61	156000	98.73
ENTERO	EQ	28-Mar-2024	999.85	1000.00	1010.10	970.00	985.00	987.45	996.85	82536	822.76	6989	60682	73.52
EPACK	EQ	28-Mar-2024	153.60	153.95	156.20	150.60	151.10	151.35	153.19	575248	881.24	9793	368967	64.14
EPIGRAL	EQ	28-Mar-2024	1099.55	1099.60	1143.45	1086.00	1100.00	1097.95	1121.57	84393	946.52	7920	33992	40.28
EPL	EQ	28-Mar-2024	180.20	181.30	182.65	178.35	178.95	179.30	180.56	641325	1157.96	12346	451827	70.45
EQUAL50ADD	EQ	28-Mar-2024	283.70	285.20	289.82	285.20	289.19	288.92	288.46	10293	29.69	99	9706	94.30
EQUIPPP	BE	28-Mar-2024	29.95	30.00	30.00	28.45	29.90	29.65	29.52	30887	9.12	129	-	-
EQUITASBNK	EQ	28-Mar-2024	92.95	93.90	94.05	92.20	92.40	92.55	93.36	3378126	3153.75	15344	2509541	74.29
ERFLNCDI	N5	28-Mar-2024	909.20	907.25	919.90	902.00	919.90	916.28	907.84	2610	23.69	31	2304	88.28
ERIS	EQ	28-Mar-2024	841.00	848.00	862.15	832.00	836.10	843.35	843.98	59652	503.45	6702	29061	48.72
EROSMEDIA	EQ	28-Mar-2024	18.25	18.50	18.80	17.75	18.10	17.85	18.17	1448606	263.18	3294	980630	67.69
ESABINDIA	EQ	28-Mar-2024	5300.35	5305.70	5328.70	5162.00	5200.00	5252.05	5271.33	2922	154.03	995	1731	59.24
ESAFSFB	EQ	28-Mar-2024	53.60	53.95	55.50	53.30	54.20	54.45	54.39	3086530	1678.68	8769	1753284	56.80
ESCONET	SM	28-Mar-2024	172.40	166.65	173.50	163.80	169.00	166.60	165.90	275200	456.54	162	171200	62.21
ESCORTS	EQ	28-Mar-2024	2798.70	2799.95	2812.35	2754.55	2779.90	2777.30	2780.30	227259	6318.49	21406	92571	40.73
ESFL	SM	28-Mar-2024	170.15	168.45	175.90	167.05	171.00	171.00	171.37	39600	67.86	32	30000	75.76
ESG	EQ	28-Mar-2024	36.97	37.02	37.60	37.02	37.28	37.37	37.40	9368	3.50	140	6558	70.00
ESILVER	EQ	28-Mar-2024	75.79	75.81	76.19	75.80	75.95	75.99	75.99	48617	36.95	31	47322	97.34
ESSARSHPNG	EQ	28-Mar-2024	20.80	20.70	21.80	20.10	20.25	20.50	21.26	708163	150.54	1745	524433	74.06
ESSENTIA	BE	28-Mar-2024	3.55	3.50	3.50	3.50	3.50	3.50	3.50	602243	21.08	971	-	-
ESTER	EQ	28-Mar-2024	86.10	86.20	91.30	84.60	85.00	84.95	87.82	680068	597.25	9505	207664	30.54
ETHOSLTD	EQ	28-Mar-2024	2533.00	2535.05	2595.00	2533.55	2588.90	2587.45	2575.72	13702	352.92	3234	8302	60.59
EUROBOND	SM	28-Mar-2024	164.45	164.45	176.00	155.00	170.10	163.60	163.60	158000	258.50	75	150000	94.94
EUROTEXIND	BE	28-Mar-2024	15.15	15.15	15.70	14.40	15.10	15.05	14.82	10469	1.55	88	-	-
EVEREADY	EQ	28-Mar-2024	334.35	336.00	337.45	331.85	333.95	334.20	333.70	85692	285.96	2414	63918	74.59
EVERESTIND	EQ	28-Mar-2024	1061.50	1068.00	1075.95	1031.80	1042.85	1041.55	1053.07	12150	127.95	1894	7136	58.73
EXCEL	BE	28-Mar-2024	0.50	0.50	0.55	0.45	0.50	0.50	0.50	3425829	17.02	3400	-	-
EXCELINDUS	EQ	28-Mar-2024	722.75	731.00	747.65	699.80	713.00	707.60	724.47	49085	355.61	3261	33664	68.58
EXICOM	EQ	28-Mar-2024	205.30	205.80	209.50	195.50	196.45	197.35	201.82	802683	1619.97	12310	504844	62.89
EXIDEIND	EQ	28-Mar-2024	304.55	305.45	306.45	302.80	306.00	304.55	304.54	1828715	5569.18	29111	1051205	57.48
EXPLEOSOL	EQ	28-Mar-2024	1212.70	1220.00	1239.90	1211.00	1211.50	1213.45	1225.96	27622	338.63	2739	18942	68.58
EXXARO	EQ	28-Mar-2024	83.35	84.15	87.80	82.20	83.60	84.00	85.40	229651	196.11	3163	129032	56.19
FACT	EQ	28-Mar-2024	642.35	647.95	648.90	625.00	626.20	627.95	636.92	290205	1848.36	13539	124619	42.94
FAIRCHEMOR	EQ	28-Mar-2024	1237.35	1239.15	1274.00	1181.30	1199.00	1190.20	1212.73	19501	236.49	4008	11157	57.21
FAZE3Q	EQ	28-Mar-2024	368.30	372.95	374.35	344.50	356.25	359.15	361.67	76378	276.24	4990	40027	52.41
FCL	EQ	28-Mar-2024	376.70	377.00	380.50	365.15	367.55	367.95	370.27	1198562	4437.97	21139	230735	19.25
FCONSUMER	BE	28-Mar-2024	0.80	0.80	0.85	0.75	0.75	0.75	0.79	9138277	71.90	3157	-	-
FCSSOFT	EQ	28-Mar-2024	3.60	3.65	3.75	3.60	3.70	3.65	3.69	8966469	330.94	6149	4226145	47.13
FDC	EQ	28-Mar-2024	423.90	426.00	432.50	423.35	426.20	424.90	427.77	114410	489.41	14555	40834	35.69
FEDERALBNK	EQ	28-Mar-2024	149.80	150.95	151.00	149.05	150.00	150.20	150.16	7208707	10824.26	37535	2681792	37.20
FEDFINA	EQ	28-Mar-2024	115.15	114.60	115.85	113.05	113.10	113.45	114.29	518702	592.81	6045	344117	66.34
FEL	BZ	28-Mar-2024	0.65	0.65	0.70	0.60	0.60	0.60	0.64	1197701	7.63	274	-	-
FELDVR	BE	28-Mar-2024	4.50	4.50	4.70	4.30	4.30	4.30	4.30	11066	0.48	71	-	-
FELIX	ST	28-Mar-2024	333.00	316.35	333.00	316.35	333.00	333.00	318.74	7000	22.31	7	6000	85.71
FIBERWEB	EQ	28-Mar-2024	31.25	31.55	33.00	29.00	30.05	30.35	31.39	194772	61.14	1147	98092	50.36
FIDEL	SM	28-Mar-2024	112.00	113.00	113.00	112.05	112.05	112.05	112.53	2000	2.25	2	2000	100.00
FIEMIND	EQ	28-Mar-2024	1076.45	1098.00	1176.00	1092.00	1138.00	1132.75	1143.72	208618	2386.00	19886	73166	35.07
FILATEX	EQ	28-Mar-2024	59.20	59.45	60.60	56.15	58.85	58.55	59.37	1679279	996.92	4991	716600	42.67
FINCABLES	EQ	28-Mar-2024	974.50	969.00	1005.00	961.80	999.00	1001.00	983.88	344769	3392.13	18092	131962	38.28
FINEORG	EQ	28-Mar-2024	4089.25	4096.00	4127.25	4021.00	4024.00	4034.85	4060.29	42934	1743.25	10958	29867	69.56
FINIETF	EQ	28-Mar-2024	22.74	22.76	23.28	22.75	23.10	23.08	23.06	210626	48.57	777	175361	83.26
FINOPB	EQ	28-Mar-2024	276.15	278.75	288.15	275.15	287.00	284.30	280.27	120833	338.66	5887	66089	54.69
FINPIPE	EQ	28-Mar-2024	249.80	250.00	252.65	244.25	246.30	246.45	247.76	831154	2059.28	18801	335909	40.41
FIVESTAR	EQ	28-Mar-2024	729.85	733.25	737.05	711.85	720.35	719.45	731.15	1466430	10721.80	17037	1365865	93.14
FLAIR	EQ	28-Mar-2024	251.10	251.50	256.00	247.05	250.00	250.85	253.15	263265	666.47	5194	169749	64.48
FLEXITUFF	EQ	28-Mar-2024	44.55	46.75	46.75	46.75	46.75	46.75	46.75	158949	74.31	159	137162	86.29
FLFL	BZ	28-Mar-2024	2.15	2.20	2.20	2.05	2.05	2.05	2.06	269048	5.53	241	-	-
FLUOROCHEM	EQ	28-Mar-2024	3104.60	3136.50	3155.00	3075.00	3075.00	3097.35	3112.34	41802	1301.02	6900	24774	59.27
FMCGIETF	EQ	28-Mar-2024	556.67	558.29	562.99	555.16	560.00	561.83	559.39	15100	84.47	508	9207	60.97
FMGOETZE	EQ	28-Mar-2024	315.25	318.45	333.90	315.25	321.45	322.10	323.66	252615	817.60	8644	139175	55.09
FMNL	BE	28-Mar-2024	5.80	6.00	6.05	5.55	5.60	5.60	5.66	66162	3.75	216	-	-
FOCUS	EQ	28-Mar-2024	142.00	143.05	150.90	142.05	142.05	143.85	145.91	268608	391.91	6188	136457	50.80
FONEBOX	SM	28-Mar-2024	133.10	132.00	134.95	128.00	131.00	129.35	132.14	30000	39.64	12	28000	93.33
FOODSIN	EQ	28-Mar-2024	130.85	131.90	134.50	129.20	129.75	130.35	132.05	240696	317.83	4059	129450	53.78
FORCEMOT	EQ	28-Mar-2024	7186.95	7200.05	7390.00	7185.00	7224.35	7244.00	7268.49	34964	2541.35	6015	14411	41.22
FORTIS	EQ	28-Mar-2024	413.20	415.00	421.95	410.20	419.25	420.20	419.00	1330031	5572.84	28655	1011637	76.06
FOSECOIND	EQ	28-Mar-2024	2913.95	2988.00	2988.00	2884.10	2940.00	2912.10	2937.69	4494	132.02	1040	2162	48.11
FRETAIL	BZ	28-Mar-2024	2.05	2.00	2.10	2.00	2.05	2.05	2.06	1619559	33.32	1419	-	-
FROG	SM	28-Mar-2024	145.25	148.90	173.80	138.00	163.40	164.70	151.28	180000	272.30	313	134800	74.89
FSC	BZ	28-Mar-2024	6.75	6.70	7.05	6.45	6.65	6.65	6.62	236050	15.62	293	-	-
FSL	EQ	28-Mar-2024	198.05	199.65	200.70	196.70	198.00	197.65	198.52	913903	1814.29	17456	476414	52.13
FUSION	EQ	28-Mar-2024	466.25	469.50	473.90	461.00	461.45	463.25	467.11	212167	991.05	12089	145270	68.47
GABRIEL	EQ	28-Mar-2024	336.45	337.05	341.45	332.00	333.65	333.85	336.59	218244	734.59	8240	135653	62.16
GAEL	EQ	28-Mar-2024	158.20	160.00	163.75	157.80	158.50	159.85	161.45	1215355	1962.20	20426	563861	46.39
GAIL	EQ	28-Mar-2024	180.30	181.35	182.40	179.65	181.90	181.05	181.12	10519502	19052.54	59077	5631847	53.54
GALAXYSURF	EQ	28-Mar-2024	2288.40	2300.00	2330.00	2261.50	2270.00	2271.25	2294.79	126934	2912.86	5449	114578	90.27
GALLANTT	BE	28-Mar-2024	190.30	190.30	199.70	190.00	193.00	192.00	195.44	43307	84.64	246	-	-
GANDHAR	EQ	28-Mar-2024	205.70	208.30	211.45	196.40	200.55	200.10	204.53	1264165	2585.55	27884	728686	57.64
GANDHITUBE	EQ	28-Mar-2024	733.85	723.00	753.00	723.00	745.00	732.70	740.07	8617	63.77	995	4556	52.87
GANECOS	EQ	28-Mar-2024	972.55	977.45	1009.45	971.10	985.80	985.00	995.38	59450	591.75	7016	32790	55.16
GANESHBE	EQ	28-Mar-2024	177.05	179.25	192.95	179.20	182.35	183.30	186.98	543308	1015.89	22203	222480	40.95
GANESHHOUC	EQ	28-Mar-2024	753.25	773.00	773.00	738.00	739.10	740.55	750.50	27029	202.85	1548	17166	63.51
GANGAFORGE	BE	28-Mar-2024	8.45	8.40	8.80	8.20	8.80	8.70	8.58	2170177	186.26	1823	-	-
GANGESSECU	EQ	28-Mar-2024	116.05	116.00	118.25	113.40	116.85	114.80	116.88	24491	28.62	242	13404	54.73
GARFIBRES	EQ	28-Mar-2024	3250.85	3267.15	3357.85	3267.05	3320.00	3325.15	3317.90	10886	361.19	4076	4583	42.10
GATECH	BE	28-Mar-2024	1.30	1.25	1.30	1.25	1.25	1.25	1.25	300792	3.76	597	-	-
GATECHDVR	BE	28-Mar-2024	3.15	3.15	3.15	3.00	3.00	3.00	3.04	220238	6.69	475	-	-
GATEWAY	EQ	28-Mar-2024	100.55	101.45	104.00	99.00	100.80	100.25	101.54	724484	735.64	8994	337885	46.64
GEECEE	EQ	28-Mar-2024	255.45	256.20	261.95	253.00	254.35	255.55	257.48	5367	13.82	177	3103	57.82
GEEKAYWIRE	EQ	28-Mar-2024	96.25	97.75	98.55	92.00	93.35	93.25	94.95	99043	94.04	1410	68740	69.40
GENCON	EQ	28-Mar-2024	38.80	39.45	40.20	37.20	37.20	37.80	38.48	148360	57.09	2442	95330	64.26
GENESYS	EQ	28-Mar-2024	533.25	539.45	599.00	539.45	595.00	591.45	580.83	934863	5429.92	23406	409302	43.78
GENSOL	EQ	28-Mar-2024	911.30	917.95	934.95	876.80	886.00	881.25	893.88	261581	2338.22	10792	160698	61.43
GENUSPAPER	EQ	28-Mar-2024	18.00	18.05	19.15	18.05	18.60	18.60	18.73	1701702	318.80	4338	547160	32.15
GENUSPOWER	EQ	28-Mar-2024	234.50	235.70	242.65	228.00	231.90	230.30	234.97	955513	2245.19	9151	618646	64.74
GEOJITFSL	EQ	28-Mar-2024	64.45	64.90	66.85	63.60	64.10	64.20	65.30	674110	440.17	5324	376538	55.86
GEPIL	EQ	28-Mar-2024	263.20	263.45	273.15	263.45	265.25	265.55	268.63	211573	568.35	14217	86688	40.97
GESHIP	EQ	28-Mar-2024	996.95	1013.90	1016.50	987.00	997.35	1001.25	1001.72	205189	2055.42	13004	105172	51.26
GET&D	BE	28-Mar-2024	829.85	825.00	868.00	805.05	846.10	848.25	848.32	51856	439.91	1858	-	-
GFLLIMITED	EQ	28-Mar-2024	68.90	69.80	72.00	67.15	68.20	67.80	69.20	238019	164.72	2219	159148	66.86
GHCL	EQ	28-Mar-2024	443.70	443.75	450.05	441.30	444.00	443.25	447.05	415932	1859.44	15732	298492	71.76
GHCLTEXTIL	EQ	28-Mar-2024	77.05	78.10	78.60	75.50	75.75	75.80	76.05	577324	439.07	2797	420890	72.90
GICHSGFIN	EQ	28-Mar-2024	202.35	205.00	207.70	200.50	202.40	201.40	204.69	368241	753.76	8747	203659	55.31
GICL	SM	28-Mar-2024	49.15	49.50	51.60	49.50	51.00	51.00	50.62	15000	7.59	5	15000	100.00
GICRE	EQ	28-Mar-2024	331.35	332.40	341.95	327.30	329.65	329.75	334.89	1494850	5006.17	27712	498579	33.35
GILLANDERS	BE	28-Mar-2024	72.40	72.45	73.90	70.00	70.25	71.15	72.51	56341	40.85	176	-	-
GILLETTE	EQ	28-Mar-2024	6553.20	6554.00	6655.75	6497.00	6514.25	6519.60	6568.10	5778	379.50	2948	2773	47.99
GILT5YBEES	EQ	28-Mar-2024	55.14	55.16	55.35	55.16	55.27	55.29	55.26	135384	74.82	451	92862	68.59
GINNIFILA	EQ	28-Mar-2024	30.25	30.90	31.45	30.05	30.35	30.30	30.93	125992	38.96	610	92477	73.40
GIPCL	EQ	28-Mar-2024	164.60	165.40	167.50	162.00	163.00	163.05	165.02	534666	882.31	9944	331367	61.98
GIRIRAJ	ST	28-Mar-2024	515.10	540.85	540.85	540.85	540.85	540.85	540.85	3500	18.93	6	3500	100.00
GKWLIMITED	EQ	28-Mar-2024	1354.10	1338.55	1421.80	1315.00	1421.80	1421.80	1381.68	3297	45.55	207	2201	66.76
GLAND	EQ	28-Mar-2024	1820.50	1843.35	1851.00	1803.25	1830.00	1845.25	1834.11	98202	1801.13	10948	58603	59.68
GLAXO	EQ	28-Mar-2024	1879.80	1890.45	1962.35	1890.45	1950.00	1946.60	1939.22	120032	2327.69	15045	67546	56.27
GLENMARK	EQ	28-Mar-2024	962.45	960.00	968.60	954.25	956.00	958.45	961.88	517943	4981.97	29340	232017	44.80
GLFL	BE	28-Mar-2024	8.60	8.60	9.00	8.20	8.95	8.35	8.31	51191	4.25	90	-	-
GLOBAL	EQ	28-Mar-2024	235.70	235.70	240.60	229.25	230.00	230.15	234.29	50806	119.03	2549	34993	68.88
GLOBALPET	SM	28-Mar-2024	105.00	105.00	105.00	103.00	103.00	103.50	104.25	6000	6.26	4	6000	100.00
GLOBALVECT	BE	28-Mar-2024	125.00	125.10	127.00	120.30	125.80	123.30	125.54	14175	17.80	81	-	-
GLOBE	BE	28-Mar-2024	3.75	3.70	3.70	3.70	3.70	3.70	3.70	33429	1.24	117	-	-
GLOBUSSPR	EQ	28-Mar-2024	673.85	673.00	698.40	661.30	662.90	665.50	686.26	547252	3755.60	19486	317238	57.97
GLS	EQ	28-Mar-2024	770.55	774.40	785.10	761.30	765.00	776.65	772.34	90249	697.03	5259	60565	67.11
GMBREW	EQ	28-Mar-2024	640.15	644.95	649.40	630.10	637.70	634.00	636.36	37215	236.82	3040	22798	61.26
GMDCLTD	EQ	28-Mar-2024	347.20	353.50	358.90	342.10	343.40	343.95	350.14	1618577	5667.36	21428	779168	48.14
GMMPFAUDLR	EQ	28-Mar-2024	1214.30	1217.65	1256.95	1217.65	1234.00	1235.90	1241.78	250421	3109.67	15166	153656	61.36
GMRINFRA	EQ	28-Mar-2024	79.80	80.90	82.25	80.25	81.80	81.60	81.37	24357737	19818.85	51533	10219498	41.96
GMRP&UI	EQ	28-Mar-2024	44.00	45.00	45.75	42.25	43.00	42.85	43.24	7479469	3233.82	8859	6129081	81.95
GNA	EQ	28-Mar-2024	387.70	387.70	393.45	376.00	376.00	380.50	386.52	109961	425.02	6189	77147	70.16
GNFC	EQ	28-Mar-2024	629.95	636.00	636.05	623.35	625.90	625.10	627.98	612078	3843.71	19404	307878	50.30
GOACARBON	EQ	28-Mar-2024	741.35	752.00	757.15	735.00	735.10	737.95	748.17	29585	221.35	2402	17143	57.94
GOCLCORP	EQ	28-Mar-2024	378.85	453.00	454.60	407.55	454.60	454.60	431.40	2505304	10807.77	56301	691240	27.59
GOCOLORS	EQ	28-Mar-2024	1137.85	1134.70	1246.90	1126.00	1226.20	1205.20	1182.76	177783	2102.75	15509	121718	68.46
GODFRYPHLP	EQ	28-Mar-2024	3080.70	3099.00	3139.00	3060.00	3091.55	3089.20	3100.41	84852	2630.76	11197	17331	20.42
GODHA	BE	28-Mar-2024	0.65	0.65	0.70	0.65	0.65	0.65	0.66	3886194	25.54	682	-	-
GODREJAGRO	EQ	28-Mar-2024	484.85	487.20	496.90	484.70	486.05	487.00	487.62	573301	2795.54	13499	507491	88.52
GODREJCP	EQ	28-Mar-2024	1235.05	1235.95	1259.50	1220.25	1257.80	1251.80	1244.87	1334466	16612.32	45967	963400	72.19
GODREJIND	EQ	28-Mar-2024	772.50	772.90	786.65	755.50	779.00	782.45	773.33	70807	547.57	8345	31209	44.08
GODREJPROP	EQ	28-Mar-2024	2277.00	2277.10	2315.00	2248.40	2298.00	2300.10	2293.51	428232	9821.56	37761	182121	42.53
GOENKA	BZ	28-Mar-2024	0.80	0.85	0.85	0.80	0.80	0.80	0.83	170797	1.42	100	-	-
GOKEX	EQ	28-Mar-2024	719.90	719.85	726.95	700.00	702.00	705.90	715.97	230797	1652.44	22304	138934	60.20
GOKUL	BE	28-Mar-2024	35.10	35.10	36.85	33.90	34.15	34.55	35.41	412775	146.16	630	-	-
GOKULAGRO	EQ	28-Mar-2024	110.20	110.60	111.85	108.50	108.65	109.15	110.39	120558	133.08	2384	72168	59.86
GOLDBEES	EQ	28-Mar-2024	56.22	57.90	57.90	56.22	56.66	56.61	56.56	5581816	3157.21	24090	4207121	75.37
GOLDCASE	EQ	28-Mar-2024	10.67	10.90	10.90	10.68	10.75	10.74	10.73	198303	21.29	518	170229	85.84
GOLDENTOBC	BZ	28-Mar-2024	39.25	39.25	39.40	37.30	37.50	37.55	37.91	19269	7.30	246	-	-
GOLDETF	EQ	28-Mar-2024	65.79	66.47	67.00	65.51	66.15	66.24	66.32	39526	26.21	614	27201	68.82
GOLDETFADD	EQ	28-Mar-2024	65.94	67.26	67.26	66.00	66.01	66.43	66.44	420619	279.46	104	418642	99.53
GOLDIAM	EQ	28-Mar-2024	169.85	171.00	176.15	170.15	172.40	170.90	173.38	286427	496.62	2952	148189	51.74
GOLDIETF	EQ	28-Mar-2024	57.81	57.82	58.43	57.82	58.38	58.41	58.33	1236110	721.08	2813	1079339	87.32
GOLDSHARE	EQ	28-Mar-2024	56.50	56.70	56.95	56.50	56.95	56.80	56.80	98836	56.14	465	87560	88.59
GOLDSTAR	SM	28-Mar-2024	14.35	14.50	14.50	13.60	14.10	14.00	14.05	202500	28.45	9	191250	94.44
GOLDTECH	EQ	28-Mar-2024	130.20	134.50	134.50	125.50	125.50	126.35	129.77	12174	15.80	689	7048	57.89
GOODLUCK	EQ	28-Mar-2024	835.70	840.00	890.00	840.00	890.00	874.80	865.93	146499	1268.58	6105	92383	63.06
GOPAL	EQ	28-Mar-2024	358.80	359.45	362.00	355.35	357.15	357.80	358.01	175050	626.70	4003	131600	75.18
GOYALALUM	BE	28-Mar-2024	8.65	8.90	8.95	8.30	8.65	8.50	8.61	169950	14.63	657	-	-
GOYALSALT	SM	28-Mar-2024	158.20	142.00	183.75	142.00	160.00	160.50	163.61	42000	68.72	14	33000	78.57
GPIL	EQ	28-Mar-2024	732.70	744.00	774.45	731.05	753.00	757.30	759.69	958738	7283.42	45545	347413	36.24
GPPL	EQ	28-Mar-2024	217.45	217.50	221.50	207.00	212.60	212.55	217.08	7303255	15853.90	50961	2223634	30.45
GPTHEALTH	EQ	28-Mar-2024	177.25	178.35	179.50	170.80	176.50	176.30	174.81	642640	1123.37	9609	326594	50.82
GPTINFRA	EQ	28-Mar-2024	153.65	153.75	160.20	153.75	154.70	156.30	157.86	60029	94.76	3820	28858	48.07
GRANULES	EQ	28-Mar-2024	430.05	430.00	434.30	425.80	431.75	430.15	431.10	601311	2592.25	13049	274827	45.70
GRAPHISAD	SM	28-Mar-2024	40.10	41.00	41.80	37.60	38.05	38.05	38.92	120000	46.70	100	97200	81.00
GRAPHITE	EQ	28-Mar-2024	606.00	607.00	614.00	601.00	602.55	603.55	608.08	553814	3367.62	13663	223744	40.40
GRASIM	EQ	28-Mar-2024	2207.35	2210.00	2309.20	2210.00	2305.00	2287.30	2275.42	1786120	40641.67	105008	721532	40.40
GRASIMPP	E1	28-Mar-2024	980.75	950.00	1048.70	950.00	1025.00	1024.90	1012.08	27828	281.64	1338	22375	80.40
GRAVITA	EQ	28-Mar-2024	992.55	993.00	1009.60	983.20	1002.95	998.75	995.91	178171	1774.42	12301	58371	32.76
GRCL	SM	28-Mar-2024	233.25	235.25	238.10	235.25	238.10	238.10	236.68	4000	9.47	2	4000	100.00
GREAVESCOT	EQ	28-Mar-2024	124.80	126.30	128.20	125.65	126.65	126.60	126.86	1685702	2138.43	10034	1082033	64.19
GREENCHEF	SM	28-Mar-2024	69.55	71.25	71.65	68.20	68.50	69.00	70.16	90400	63.43	97	70400	77.88
GREENLAM	EQ	28-Mar-2024	503.25	505.00	510.00	500.10	507.00	505.55	505.04	32556	164.42	3855	13265	40.75
GREENPANEL	EQ	28-Mar-2024	313.40	316.20	318.00	312.05	315.20	314.75	315.26	344832	1087.10	13269	223360	64.77
GREENPLY	EQ	28-Mar-2024	231.00	232.20	233.50	229.00	229.90	231.20	231.66	181784	421.13	6784	102854	56.58
GREENPOWER	BE	28-Mar-2024	19.45	19.60	20.10	18.50	18.50	18.70	19.09	5035960	961.38	12763	-	-
GRINDWELL	EQ	28-Mar-2024	1930.40	1930.00	1938.95	1888.80	1902.00	1900.95	1905.09	48771	929.13	5632	33509	68.71
GRINFRA	EQ	28-Mar-2024	1272.30	1274.85	1320.00	1265.95	1305.00	1308.20	1307.54	104121	1361.43	5466	68114	65.42
GRMOVER	EQ	28-Mar-2024	121.95	122.95	124.50	118.00	119.00	118.65	120.75	188012	227.03	2859	116651	62.04
GROBTEA	EQ	28-Mar-2024	884.15	887.60	898.00	874.90	875.00	879.80	883.70	287	2.54	100	236	82.23
GRPLTD	EQ	28-Mar-2024	6524.20	6500.45	6576.80	6490.00	6550.00	6514.85	6519.26	477	31.10	123	409	85.74
GRSE	EQ	28-Mar-2024	776.90	782.00	788.85	762.15	765.90	764.70	769.53	471323	3626.97	15086	311257	66.04
GRWRHITECH	EQ	28-Mar-2024	1795.00	1782.25	1800.65	1731.00	1745.00	1748.50	1755.14	39531	693.82	6260	26303	66.54
GSEC10IETF	EQ	28-Mar-2024	227.70	228.25	228.35	228.25	228.35	228.35	228.35	208	0.47	4	208	100.00
GSEC10YEAR	EQ	28-Mar-2024	25.84	25.84	26.60	25.17	26.25	26.51	26.42	5532	1.46	51	4730	85.50
GSEC5IETF	EQ	28-Mar-2024	55.11	55.45	55.45	55.00	55.00	55.00	55.11	1585	0.87	11	1585	100.00
GSFC	EQ	28-Mar-2024	197.15	199.80	202.25	195.00	195.95	195.65	198.58	3550527	7050.65	26901	1940358	54.65
GSLSU	EQ	28-Mar-2024	222.00	226.00	233.10	226.00	228.20	230.75	232.02	139779	324.32	850	97028	69.42
GSPL	EQ	28-Mar-2024	352.85	352.85	358.00	349.10	352.20	356.50	351.85	2141195	7533.79	25030	1803265	84.22
GSS	BE	28-Mar-2024	127.80	130.60	130.60	123.00	124.20	126.25	126.38	60856	76.91	296	-	-
GSTL	SM	28-Mar-2024	40.25	41.00	41.90	39.55	39.60	39.60	40.40	88000	35.55	56	83000	94.32
GTECJAINX	BE	28-Mar-2024	76.00	75.00	76.50	72.20	76.00	72.45	72.58	456	0.33	11	-	-
GTL	BE	28-Mar-2024	9.70	9.70	9.70	9.25	9.40	9.35	9.45	810257	76.59	1829	-	-
GTLINFRA	EQ	28-Mar-2024	1.60	1.60	1.65	1.55	1.60	1.60	1.62	117544261	1906.63	17676	60112679	51.14
GTPL	EQ	28-Mar-2024	168.60	169.00	173.50	164.85	166.00	166.50	169.00	68188	115.24	2784	30724	45.06
GUFICBIO	EQ	28-Mar-2024	285.30	286.75	289.05	281.00	284.00	282.50	285.23	85594	244.14	3730	55997	65.42
GUJALKALI	EQ	28-Mar-2024	675.85	681.80	690.70	664.05	670.70	673.45	680.14	82562	561.54	6770	43403	52.57
GUJAPOLLO	BE	28-Mar-2024	215.85	216.00	226.30	214.25	216.00	216.60	220.53	17499	38.59	285	-	-
GUJGASLTD	EQ	28-Mar-2024	541.75	545.00	547.00	538.30	544.35	544.25	543.49	698329	3795.35	19086	324977	46.54
GUJRAFFIA	BE	28-Mar-2024	43.65	42.80	42.80	42.80	42.80	42.80	42.80	1418	0.61	17	-	-
GULFOILLUB	EQ	28-Mar-2024	963.60	963.05	968.75	933.05	943.00	937.90	948.32	74031	702.05	9661	37244	50.31
GULFPETRO	EQ	28-Mar-2024	61.00	61.50	62.40	59.70	60.00	60.35	61.05	251781	153.71	2215	172724	68.60
GULPOLY	EQ	28-Mar-2024	162.25	162.00	168.60	161.00	162.00	162.15	164.81	279464	460.59	8362	172498	61.72
GVKPIL	EQ	28-Mar-2024	9.30	9.35	9.75	9.35	9.75	9.75	9.72	3590723	348.93	2239	2688070	74.86
GVPTECH	EQ	28-Mar-2024	10.95	11.10	11.10	10.75	10.75	10.75	10.79	58675	6.33	289	47588	81.10
HAL	EQ	28-Mar-2024	3281.05	3291.00	3345.00	3272.00	3341.00	3327.00	3307.37	1385868	45835.84	77013	633586	45.72
HAPPSTMNDS	EQ	28-Mar-2024	752.00	755.90	763.75	741.00	741.50	744.40	753.24	777795	5858.69	40688	466451	59.97
HAPPYFORGE	EQ	28-Mar-2024	887.35	890.10	898.80	870.05	897.60	889.80	881.50	177515	1564.79	10103	130240	73.37
HARDWYN	EQ	28-Mar-2024	33.75	34.05	35.10	32.90	33.20	33.25	34.18	495388	169.33	2843	258227	52.13
HARIOMPIPE	EQ	28-Mar-2024	457.80	458.05	464.65	450.00	455.00	453.20	455.63	104692	477.00	8118	63734	60.88
HARRMALAYA	EQ	28-Mar-2024	162.40	162.40	169.70	162.40	165.00	164.90	166.13	37268	61.91	833	26054	69.91
HARSHA	EQ	28-Mar-2024	366.50	368.40	417.00	368.40	401.40	401.10	403.45	541666	2185.36	32544	168594	31.13
HATHWAY	EQ	28-Mar-2024	19.80	19.90	20.20	19.50	19.55	19.60	19.84	6715698	1332.33	9734	2879614	42.88
HATSUN	EQ	28-Mar-2024	1033.75	1041.00	1055.95	1005.10	1014.00	1011.50	1028.03	45847	471.32	4386	30010	65.46
HAVELLS	EQ	28-Mar-2024	1488.40	1488.40	1525.00	1480.60	1525.00	1515.00	1507.43	924279	13932.82	42132	458700	49.63
HAVISHA	BE	28-Mar-2024	2.25	2.30	2.35	2.15	2.25	2.25	2.19	18543	0.41	121	-	-
HBLPOWER	EQ	28-Mar-2024	461.40	467.00	467.95	451.00	453.25	454.00	459.76	709828	3263.54	22530	364464	51.35
HBSL	BE	28-Mar-2024	82.85	81.10	84.90	81.10	83.50	82.45	82.09	1537	1.26	56	-	-
HCC	EQ	28-Mar-2024	31.50	31.75	32.55	31.50	31.70	31.60	31.93	10948234	3495.63	13952	7265801	66.37
HCC-RE	BE	28-Mar-2024	9.20	9.20	9.80	9.05	9.35	9.35	9.50	3403373	323.23	12359	-	-
HCG	EQ	28-Mar-2024	337.30	339.00	339.95	333.00	335.00	337.85	336.27	141660	476.35	8076	91103	64.31
HCL-INSYS	EQ	28-Mar-2024	17.50	17.75	18.20	16.70	16.85	16.90	17.28	931760	161.04	5044	660920	70.93
HCLTECH	EQ	28-Mar-2024	1546.20	1549.00	1561.05	1531.00	1547.05	1543.55	1543.54	5301493	81830.48	202835	3260127	61.49
HDFCAMC	EQ	28-Mar-2024	3795.55	3799.95	3809.75	3744.15	3756.90	3754.10	3768.24	331246	12482.15	36182	204194	61.64
HDFCBANK	EQ	28-Mar-2024	1440.70	1440.70	1460.50	1440.70	1447.00	1447.90	1451.60	27796071	403486.58	370836	16828698	60.54
HDFCBSE500	EQ	28-Mar-2024	32.36	32.77	32.77	32.11	32.33	32.41	32.37	15827	5.12	261	8720	55.10
HDFCGOLD	EQ	28-Mar-2024	58.27	57.95	58.43	57.95	58.33	58.31	58.31	1166023	679.90	1443	1118606	95.93
HDFCGROWTH	EQ	28-Mar-2024	110.24	112.38	113.00	110.00	111.70	111.50	111.57	2585	2.88	90	1596	61.74
HDFCLIFE	EQ	28-Mar-2024	626.35	626.35	638.75	626.35	632.50	633.35	632.87	6878964	43534.72	126548	4195108	60.98
HDFCLIQUID	EQ	28-Mar-2024	999.99	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	532	5.32	6	328	61.65
HDFCLOWVOL	EQ	28-Mar-2024	18.13	18.01	18.40	17.77	18.18	18.30	18.27	15475	2.83	156	9935	64.20
HDFCMID150	EQ	28-Mar-2024	17.76	17.76	18.10	17.60	17.82	17.77	17.81	140294	24.98	962	104831	74.72
HDFCMOMENT	EQ	28-Mar-2024	30.58	30.89	31.05	30.30	30.99	30.80	30.78	88300	27.18	572	67886	76.88
HDFCNEXT50	EQ	28-Mar-2024	60.56	60.56	61.46	60.56	61.27	61.08	61.08	8239	5.03	144	5617	68.18
HDFCNIF100	EQ	28-Mar-2024	22.93	22.93	24.80	22.93	23.22	23.40	23.38	73394	17.16	261	57098	77.80
HDFCNIFBAN	EQ	28-Mar-2024	47.43	47.01	48.00	47.01	47.77	47.70	47.88	47269	22.63	123	42970	90.91
HDFCNIFIT	EQ	28-Mar-2024	35.41	35.51	38.00	35.49	36.00	35.66	35.69	71012	25.35	321	64877	91.36
HDFCNIFTY	EQ	28-Mar-2024	243.00	243.99	246.59	242.62	244.23	244.43	244.54	200018	489.13	453	99942	49.97
HDFCPSUBK	EQ	28-Mar-2024	68.33	68.13	70.50	68.13	70.36	69.99	69.97	11740	8.21	101	9678	82.44
HDFCPVTBAN	EQ	28-Mar-2024	23.61	23.74	25.10	23.62	23.74	23.91	23.90	130843	31.27	143	124307	95.00
HDFCQUAL	EQ	28-Mar-2024	51.21	51.78	52.53	51.20	51.89	52.52	51.45	3581	1.84	51	2956	82.55
HDFCSENSEX	EQ	28-Mar-2024	80.36	82.75	82.75	80.39	80.79	80.96	81.20	17935	14.56	303	13595	75.80
HDFCSILVER	EQ	28-Mar-2024	72.35	72.68	72.84	72.26	72.63	72.42	72.49	72244	52.37	609	50797	70.31
HDFCSML250	EQ	28-Mar-2024	143.60	144.50	145.00	143.60	144.80	144.11	144.42	323644	467.42	3473	248867	76.90
HDFCVALUE	EQ	28-Mar-2024	123.38	124.49	125.97	123.93	125.90	125.05	125.11	14320	17.92	153	12689	88.61
HEADSUP	EQ	28-Mar-2024	12.90	12.85	15.45	12.50	14.30	14.35	14.72	1065582	156.83	3241	209147	19.63
HEALTHADD	EQ	28-Mar-2024	119.34	120.00	121.31	119.54	120.22	120.47	120.37	999	1.20	17	986	98.70
HEALTHIETF	EQ	28-Mar-2024	120.99	124.60	124.60	119.60	122.57	122.36	122.33	49234	60.23	290	41132	83.54
HEALTHY	EQ	28-Mar-2024	12.16	12.16	12.34	12.00	12.21	12.24	12.25	265238	32.50	1113	217481	81.99
HECPROJECT	EQ	28-Mar-2024	69.30	67.05	68.65	66.70	67.05	68.05	67.56	4687	3.17	66	3818	81.46
HEG	EQ	28-Mar-2024	1842.25	1849.00	1877.00	1835.60	1840.10	1844.05	1855.14	203797	3780.72	15415	55209	27.09
HEIDELBERG	EQ	28-Mar-2024	195.35	196.00	200.30	195.70	196.15	196.45	197.78	141449	279.76	5153	82735	58.49
HEMIPROP	EQ	28-Mar-2024	200.15	202.85	204.80	198.10	198.95	199.95	202.27	601203	1216.04	9498	295274	49.11
HERANBA	EQ	28-Mar-2024	291.45	293.00	297.10	282.55	283.95	283.65	288.76	214714	620.01	8151	141798	66.04
HERCULES	EQ	28-Mar-2024	548.85	557.10	560.95	533.40	536.00	538.95	547.24	64492	352.93	4724	28642	44.41
HERITGFOOD	EQ	28-Mar-2024	335.20	335.20	339.90	332.10	338.50	337.85	337.46	214574	724.09	8240	104959	48.92
HEROMOTOCO	EQ	28-Mar-2024	4572.55	4604.00	4750.00	4583.20	4730.00	4722.30	4689.97	1086607	50961.55	116294	509965	46.93
HESTERBIO	EQ	28-Mar-2024	1372.30	1375.75	1434.00	1338.05	1392.00	1394.45	1369.36	20339	278.51	2469	14174	69.69
HEUBACHIND	EQ	28-Mar-2024	427.35	429.50	447.45	429.00	436.95	436.40	439.58	136969	602.09	7815	97202	70.97
HEXATRADEX	EQ	28-Mar-2024	147.70	149.10	151.50	148.80	149.65	150.80	150.00	5112	7.67	253	3833	74.98
HFCL	EQ	28-Mar-2024	92.95	93.35	94.35	91.35	91.55	91.80	93.16	10339390	9632.46	29149	3747675	36.25
HGINFRA	EQ	28-Mar-2024	907.55	909.35	923.90	905.05	908.50	908.90	914.82	71196	651.32	6400	38981	54.75
HGS	EQ	28-Mar-2024	728.15	730.00	759.00	728.35	739.10	738.60	744.19	125007	930.29	10885	58427	46.74
HIGREEN	SM	28-Mar-2024	167.00	172.00	172.00	160.00	162.05	163.40	162.77	88000	143.23	54	64000	72.73
HIKAL	EQ	28-Mar-2024	266.15	269.00	272.10	262.40	265.00	265.05	265.17	260008	689.46	8743	166473	64.03
HIL	EQ	28-Mar-2024	2593.80	2632.70	2671.00	2600.00	2606.00	2604.75	2619.83	15249	399.50	2591	9998	65.56
HILTON	EQ	28-Mar-2024	102.20	101.75	104.90	99.25	99.70	102.00	102.67	390936	401.39	2434	193171	49.41
HIMATSEIDE	EQ	28-Mar-2024	121.30	121.40	124.35	121.40	122.70	122.20	122.53	532447	652.39	5877	345634	64.91
HINDALCO	EQ	28-Mar-2024	557.65	561.00	566.65	555.30	561.85	560.25	559.62	8326754	46598.47	120721	4402168	52.87
HINDALCO	T0	28-Mar-2024	557.65	563.00	563.00	557.05	557.05	560.25	560.03	2	0.01	2	2	100.00
HINDCOMPOS	EQ	28-Mar-2024	389.05	404.95	406.00	388.00	388.00	389.20	393.79	12685	49.95	1003	6773	53.39
HINDCON	BE	28-Mar-2024	49.60	52.05	52.05	51.00	52.05	52.05	52.03	120176	62.53	772	-	-
HINDCOPPER	EQ	28-Mar-2024	285.00	287.00	290.45	273.30	275.95	278.05	283.08	14832318	41986.95	73665	6153385	41.49
HINDMOTORS	EQ	28-Mar-2024	16.20	16.50	16.90	16.35	16.55	16.60	16.63	1034018	171.97	2970	690422	66.77
HINDOILEXP	EQ	28-Mar-2024	173.80	175.60	183.95	175.60	178.25	177.70	179.23	1366284	2448.82	21120	683260	50.01
HINDPETRO	EQ	28-Mar-2024	471.10	475.05	479.35	470.10	478.75	475.65	475.30	4811142	22867.42	64372	2439434	50.70
HINDUNILVR	EQ	28-Mar-2024	2239.70	2245.00	2287.90	2240.10	2262.00	2264.35	2266.14	3186360	72207.53	144465	1774008	55.68
HINDWAREAP	EQ	28-Mar-2024	372.25	371.15	381.15	369.30	374.50	376.70	375.11	124069	465.40	9150	71477	57.61
HINDZINC	EQ	28-Mar-2024	293.70	293.70	296.15	290.10	292.25	292.30	293.78	452622	1329.70	12799	320208	70.75
HIRECT	EQ	28-Mar-2024	604.20	618.95	621.95	599.70	603.50	603.75	610.73	17472	106.71	972	11110	63.59
HISARMETAL	EQ	28-Mar-2024	174.25	178.00	181.00	172.20	172.55	173.75	175.98	25616	45.08	361	20100	78.47
HITECH	EQ	28-Mar-2024	129.05	137.00	142.95	131.80	138.70	139.75	138.86	3832215	5321.41	29748	1344336	35.08
HITECHCORP	EQ	28-Mar-2024	194.15	197.00	203.80	194.10	198.50	198.40	199.64	21878	43.68	854	14877	68.00
HITECHGEAR	EQ	28-Mar-2024	748.85	740.00	783.15	733.05	768.00	769.45	770.44	144220	1111.13	6951	43659	30.27
HLEGLAS	EQ	28-Mar-2024	414.40	419.45	425.50	404.95	410.00	408.30	414.22	179642	744.12	13445	92191	51.32
HLVLTD	EQ	28-Mar-2024	23.70	23.85	26.05	23.80	26.05	26.05	25.27	2256251	570.15	5047	1579397	70.00
HMAAGRO	EQ	28-Mar-2024	50.25	50.20	51.60	50.20	50.85	51.05	50.98	834232	425.31	3464	596923	71.55
HMT	BZ	28-Mar-2024	45.35	45.30	45.70	43.10	43.10	43.25	44.07	31615	13.93	254	-	-
HMVL	EQ	28-Mar-2024	112.90	110.85	116.50	105.35	107.20	107.40	111.00	395252	438.74	5481	159690	40.40
HNDFDS	EQ	28-Mar-2024	468.45	468.50	476.45	468.50	472.25	472.50	473.43	105134	497.74	7389	67215	63.93
HNGSNGBEES	EQ	28-Mar-2024	242.54	242.55	250.40	242.30	245.72	246.11	245.69	112330	275.99	1644	88313	78.62
HOLMARC	SM	28-Mar-2024	82.30	82.30	86.50	80.20	80.20	80.60	82.67	48000	39.68	16	33000	68.75
HOMEFIRST	EQ	28-Mar-2024	915.55	922.00	922.00	879.10	899.00	897.80	891.49	373031	3325.52	35039	242130	64.91
HOMESFY	SM	28-Mar-2024	440.00	490.00	490.00	450.00	450.00	450.00	468.67	900	4.22	3	900	100.00
HONASA	EQ	28-Mar-2024	395.70	396.00	404.95	388.05	403.00	402.40	398.44	418719	1668.35	17458	293243	70.03
HONAUT	EQ	28-Mar-2024	37840.50	37844.85	38948.95	37674.05	38750.00	38687.25	38440.94	3448	1325.44	1717	2011	58.32
HONDAPOWER	EQ	28-Mar-2024	2183.50	2183.55	2258.95	2176.55	2201.00	2212.85	2223.57	8286	184.24	1689	4826	58.24
HOVS	EQ	28-Mar-2024	57.10	57.80	59.50	56.20	57.95	57.50	57.94	41972	24.32	330	31043	73.96
HPAL	EQ	28-Mar-2024	94.35	95.80	97.70	95.05	95.70	95.45	96.16	287952	276.88	3224	178536	62.00
HPIL	BE	28-Mar-2024	140.00	136.50	141.00	133.00	135.00	133.65	133.54	2870	3.83	52	-	-
HPL	EQ	28-Mar-2024	326.00	326.00	331.00	313.55	318.00	316.50	320.93	290081	930.96	6699	176264	60.76
HRHNEXT	SM	28-Mar-2024	29.80	30.00	30.00	28.50	28.50	28.50	29.22	72000	21.04	24	60000	83.33
HSCL	BE	28-Mar-2024	308.25	308.00	313.00	300.05	302.00	302.30	305.34	425761	1300.00	6224	-	-
HTMEDIA	EQ	28-Mar-2024	26.60	27.00	27.55	26.35	26.40	26.45	26.93	420900	113.36	2077	232289	55.19
HUBTOWN	BE	28-Mar-2024	134.30	134.30	137.70	129.10	131.50	131.50	131.43	88856	116.78	266	-	-
HUDCO	EQ	28-Mar-2024	186.95	188.50	193.55	186.30	186.90	187.25	190.21	9626885	18311.27	43989	3335925	34.65
HUDCO	N2	28-Mar-2024	1080.00	1082.00	1082.46	1075.00	1082.00	1081.58	1077.55	8605	92.72	45	5000	58.11
HUDCO	N5	28-Mar-2024	1078.70	1076.00	1076.10	1076.00	1076.10	1076.10	1076.10	1445	15.55	3	1445	100.00
HUDCO	N7	28-Mar-2024	1054.25	1050.00	1068.99	1050.00	1067.99	1067.99	1061.71	42	0.45	5	42	100.00
HUDCO	N8	28-Mar-2024	1140.00	1137.00	1137.00	1130.00	1130.00	1130.00	1132.26	880	9.96	14	880	100.00
HUDCO	ND	28-Mar-2024	1170.00	1175.00	1175.00	1165.00	1165.00	1165.00	1169.36	218	2.55	4	218	100.00
HUDCO	NE	28-Mar-2024	1304.00	1285.00	1309.99	1285.00	1301.00	1301.00	1299.88	159	2.07	8	141	88.68
HUHTAMAKI	EQ	28-Mar-2024	304.70	307.60	308.50	296.10	308.00	299.15	303.51	115884	351.72	4631	75476	65.13
HYBRIDFIN	BE	28-Mar-2024	8.35	8.30	8.75	8.30	8.70	8.75	8.57	12813	1.10	34	-	-
IBLFL	SM	28-Mar-2024	47.85	45.55	54.00	45.55	51.70	52.00	50.37	78000	39.29	38	74000	94.87
IBREALEST	EQ	28-Mar-2024	114.75	115.35	119.10	115.20	116.25	115.95	116.95	16603082	19417.32	44997	5011406	30.18
IBUCCREDIT	NB	28-Mar-2024	935.00	975.00	975.00	975.00	975.00	975.00	975.00	15	0.15	1	15	100.00
IBUCCREDIT	NH	28-Mar-2024	1091.00	900.00	900.00	900.00	900.00	900.00	900.00	10	0.09	1	10	100.00
IBUCCREDIT	NM	28-Mar-2024	930.00	930.00	930.00	930.00	930.00	930.00	930.00	20	0.19	2	20	100.00
IBULHSGFIN	AC	28-Mar-2024	941.00	979.90	979.90	979.90	979.90	979.90	979.90	25	0.24	1	25	100.00
IBULHSGFIN	AH	28-Mar-2024	720.00	720.00	720.00	720.00	720.00	720.00	720.00	2	0.01	1	2	100.00
IBULHSGFIN	AL	28-Mar-2024	850.00	850.00	859.99	850.00	859.99	859.99	853.33	3	0.03	2	3	100.00
IBULHSGFIN	AP	28-Mar-2024	1022.09	1022.09	1022.09	1007.87	1007.87	1007.87	1013.20	16	0.16	2	16	100.00
IBULHSGFIN	AX	28-Mar-2024	1000.00	900.31	900.31	900.31	900.31	900.31	900.31	7	0.06	1	7	100.00
IBULHSGFIN	BF	28-Mar-2024	998.00	1004.99	1004.99	1004.99	1004.99	1004.99	1004.99	30	0.30	2	30	100.00
IBULHSGFIN	BV	28-Mar-2024	961.00	900.30	900.30	900.30	900.30	900.30	900.30	9	0.08	1	9	100.00
IBULHSGFIN	EQ	28-Mar-2024	162.80	164.80	173.95	164.80	167.60	168.30	170.11	19603841	33348.40	80622	5919929	30.20
IBULHSGFIN	N8	28-Mar-2024	967.50	966.95	966.95	966.95	966.95	966.95	966.95	5	0.05	1	5	100.00
IBULHSGFIN	NC	28-Mar-2024	970.00	956.00	956.00	956.00	956.00	956.00	956.00	14	0.13	2	14	100.00
IBULHSGFIN	Y6	28-Mar-2024	1145.00	1150.00	1150.00	1150.00	1150.00	1150.00	1150.00	4	0.05	1	4	100.00
IBULHSGFIN	Y8	28-Mar-2024	974.93	960.00	960.00	960.00	960.00	960.00	960.00	1	0.01	1	1	100.00
IBULHSGFIN	YC	28-Mar-2024	963.00	957.95	957.95	945.00	945.00	947.94	947.94	22	0.21	2	22	100.00
IBULHSGFIN	Z5	28-Mar-2024	972.00	972.00	972.00	972.00	972.00	972.00	972.00	2	0.02	1	2	100.00
IBULHSGFIN	Z7	28-Mar-2024	901.00	901.00	924.60	901.00	924.60	924.60	903.62	45	0.41	2	45	100.00
IBULHSGFIN	ZN	28-Mar-2024	901.00	901.00	901.00	901.00	901.00	901.00	901.00	6	0.05	2	6	100.00
IBULHSGFIN	ZW	28-Mar-2024	990.00	950.00	950.00	950.00	950.00	950.00	950.00	30	0.29	4	30	100.00
IBULPP	E1	28-Mar-2024	81.95	83.05	87.80	82.15	83.65	84.45	85.11	2866366	2439.69	5966	2449549	85.46
ICDSLTD	BE	28-Mar-2024	38.60	36.80	40.00	36.80	40.00	38.45	38.36	4143	1.59	39	-	-
ICEMAKE	EQ	28-Mar-2024	482.60	484.20	494.00	470.05	476.00	473.20	483.46	32667	157.93	3396	21136	64.70
ICICIB22	EQ	28-Mar-2024	99.90	102.90	102.90	99.91	100.90	100.83	101.34	948717	961.47	4883	704545	74.26
ICICIBANK	EQ	28-Mar-2024	1083.75	1085.00	1105.05	1085.00	1096.05	1093.30	1098.05	22070566	242344.85	369595	11950777	54.15
ICICIGI	EQ	28-Mar-2024	1662.65	1652.55	1693.00	1652.55	1683.00	1684.50	1683.41	687954	11581.06	36184	418539	60.84
ICICIPRULI	EQ	28-Mar-2024	599.10	598.95	614.00	596.60	610.20	608.65	607.44	1328162	8067.84	40001	562748	42.37
ICIL	EQ	28-Mar-2024	356.90	359.00	360.00	341.05	354.00	354.10	353.72	1373875	4859.62	18454	1166129	84.88
ICRA	EQ	28-Mar-2024	5316.20	5299.90	5465.00	5299.90	5452.25	5444.10	5423.70	1521	82.49	683	918	60.36
IDBI	EQ	28-Mar-2024	79.40	79.85	82.80	79.85	80.80	81.00	81.40	11075387	9015.10	26255	4235148	38.24
IDEA	EQ	28-Mar-2024	13.30	13.30	13.55	13.15	13.30	13.25	13.38	261797107	35027.31	140406	47243785	18.05
IDEAFORGE	EQ	28-Mar-2024	690.75	691.45	704.00	686.00	686.90	687.65	694.55	274815	1908.72	15881	155881	56.72
IDFC	EQ	28-Mar-2024	111.25	110.40	111.85	108.90	111.00	110.70	110.42	10268915	11339.01	34494	5684406	55.36
IDFCFIRSTB	EQ	28-Mar-2024	77.80	76.30	76.30	75.05	75.50	75.40	75.64	190831894	144342.26	179000	89470249	46.88
IDFNIFTYET	EQ	28-Mar-2024	237.78	240.98	248.45	235.94	240.84	241.04	240.81	297	0.72	23	169	56.90
IEL	EQ	28-Mar-2024	10.20	10.20	10.55	10.10	10.20	10.20	10.22	285277	29.16	926	245606	86.09
IEX	EQ	28-Mar-2024	133.55	134.00	135.55	134.00	134.35	134.35	134.63	7320353	9855.12	48606	4074291	55.66
IFBAGRO	EQ	28-Mar-2024	417.25	417.25	423.85	410.70	411.75	413.35	416.00	11807	49.12	555	7289	61.73
IFBIND	EQ	28-Mar-2024	1369.25	1391.00	1525.00	1387.05	1500.00	1505.95	1482.28	317182	4701.53	27353	115433	36.39
IFCI	EQ	28-Mar-2024	40.40	41.00	41.30	39.55	39.80	39.65	40.35	7861316	3172.21	19292	5233253	66.57
IFCI	NH	28-Mar-2024	1025.00	1020.00	1025.80	1020.00	1025.80	1025.80	1022.27	169	1.73	7	169	100.00
IFGLEXPOR	EQ	28-Mar-2024	535.90	538.95	553.20	530.55	544.30	543.35	543.21	27486	149.31	2342	21238	77.27
IGARASHI	EQ	28-Mar-2024	411.90	412.00	421.15	408.00	413.00	410.30	415.27	87995	365.42	4732	58220	66.16
IGL	EQ	28-Mar-2024	425.45	429.75	432.95	425.35	431.00	430.80	430.27	2933803	12623.33	41235	1855094	63.23
IGPL	EQ	28-Mar-2024	447.30	447.95	451.20	428.60	430.20	430.75	436.08	59737	260.50	4667	37809	63.29
IIFCL	N3	28-Mar-2024	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	1350.00	300	4.05	2	300	100.00
IIFCL	N4	28-Mar-2024	1285.12	1289.00	1289.00	1289.00	1289.00	1289.00	1289.00	200	2.58	1	200	100.00
IIFL	EQ	28-Mar-2024	351.95	357.95	368.50	337.70	339.00	340.10	350.33	5256072	18413.41	67413	2249229	42.79
IIFL	N7	28-Mar-2024	969.10	1160.00	1160.00	951.00	970.00	970.00	1027.43	280	2.88	8	229	81.79
IIFL	NC	28-Mar-2024	990.00	990.00	990.00	990.00	990.00	990.00	990.00	10	0.10	1	10	100.00
IIFL	ND	28-Mar-2024	1530.00	1596.00	1596.00	1352.00	1352.00	1352.00	1474.00	440	6.49	2	220	50.00
IIFL	NE	28-Mar-2024	934.45	1000.00	1000.00	916.00	943.50	943.46	949.84	2565	24.36	46	1097	42.77
IIFL	NF	28-Mar-2024	916.51	923.90	923.90	915.30	918.00	917.30	918.32	1751	16.08	42	1305	74.53
IIFL	NG	28-Mar-2024	1138.80	1151.00	1162.00	1150.00	1162.00	1162.00	1152.44	501	5.77	6	501	100.00
IIFL	NL	28-Mar-2024	921.00	921.00	921.00	920.00	921.00	921.00	920.62	555	5.11	13	555	100.00
IIFL	NO	28-Mar-2024	976.00	974.00	976.80	970.11	976.80	975.08	973.94	315	3.07	15	300	95.24
IIFL	NQ	28-Mar-2024	948.00	945.00	945.00	945.00	945.00	945.00	945.00	216	2.04	2	216	100.00
IIFL	NS	28-Mar-2024	886.10	886.99	889.00	886.90	889.00	889.00	887.13	125	1.11	5	125	100.00
IIFL	NU	28-Mar-2024	970.00	970.00	970.00	970.00	970.00	970.00	970.00	310	3.01	6	310	100.00
IIFL	NV	28-Mar-2024	1010.00	1010.00	1016.80	1010.00	1016.80	1016.80	1015.95	16	0.16	3	16	100.00
IIFL	Y0	28-Mar-2024	925.00	930.00	939.80	930.00	939.80	939.80	938.35	88	0.83	6	88	100.00
IIFLSEC	EQ	28-Mar-2024	119.85	119.85	124.75	118.20	123.00	122.85	122.35	1551736	1898.49	15328	782617	50.43
IIHFL	N4	28-Mar-2024	980.00	980.00	981.00	979.00	979.00	979.00	979.19	424	4.15	6	424	100.00
IIHFL	N5	28-Mar-2024	929.31	929.00	935.00	929.00	934.00	934.00	934.24	1485	13.87	24	1485	100.00
IIHFL	N9	28-Mar-2024	916.00	919.00	919.00	919.00	919.00	919.00	919.00	99	0.91	4	99	100.00
IIHFL	NE	28-Mar-2024	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	1100.00	150	1.65	2	150	100.00
IITL	EQ	28-Mar-2024	203.50	203.55	206.95	200.20	200.20	200.80	203.59	662	1.35	36	487	73.56
IKIO	EQ	28-Mar-2024	280.55	283.90	286.90	278.65	279.00	280.30	282.58	447892	1265.65	14602	288908	64.50
IL&FSENGG	BZ	28-Mar-2024	30.95	32.45	32.45	32.45	32.45	32.45	32.45	5181	1.68	25	-	-
IL&FSTRANS	BZ	28-Mar-2024	4.30	4.25	4.25	4.25	4.25	4.25	4.25	14448	0.61	24	-	-
IMAGICAA	EQ	28-Mar-2024	73.35	74.50	78.80	74.10	77.05	77.25	77.12	2263246	1745.31	11474	997371	44.07
IMFA	EQ	28-Mar-2024	628.60	631.00	648.40	630.00	640.00	639.60	638.21	90567	578.01	4565	56818	62.74
IMPAL	EQ	28-Mar-2024	963.30	972.05	983.25	945.50	971.00	968.80	965.36	4891	47.22	431	3227	65.98
IMPEXFERRO	BE	28-Mar-2024	3.30	3.40	3.45	3.15	3.40	3.25	3.41	111369	3.79	183	-	-
INCREDIBLE	BE	28-Mar-2024	38.70	36.80	38.65	36.80	36.80	36.80	36.85	3872	1.43	51	-	-
INDBANK	EQ	28-Mar-2024	42.50	42.60	44.65	42.55	43.15	43.15	43.62	246348	107.46	1545	123700	50.21
INDHOTEL	EQ	28-Mar-2024	585.85	589.50	595.55	583.10	593.00	591.15	591.32	4201009	24841.34	66003	1902389	45.28
INDIACEM	EQ	28-Mar-2024	212.40	213.80	215.30	211.40	213.40	212.40	213.25	2536338	5408.64	18390	1236933	48.77
INDIAGLYCO	EQ	28-Mar-2024	755.90	765.00	770.70	752.55	762.10	757.05	762.11	85022	647.96	5310	54971	64.66
INDIAMART	EQ	28-Mar-2024	2683.65	2700.00	2700.00	2612.90	2652.00	2645.45	2639.97	229253	6052.20	21788	144749	63.14
INDIANB	EQ	28-Mar-2024	499.80	505.00	531.25	504.95	522.00	520.70	521.99	3475863	18143.73	67677	1211202	34.85
INDIANCARD	EQ	28-Mar-2024	241.00	245.85	248.45	242.15	246.00	245.90	243.59	12747	31.05	296	10790	84.65
INDIANHUME	EQ	28-Mar-2024	255.50	255.20	263.30	252.20	253.10	254.70	258.46	123379	318.88	6540	59697	48.39
INDIASHLTR	EQ	28-Mar-2024	586.10	600.70	631.00	600.70	627.55	623.80	617.99	273767	1691.85	13088	127704	46.65
INDIFRA	SM	28-Mar-2024	34.35	34.00	35.00	33.50	33.55	33.55	34.07	22000	7.50	11	18000	81.82
INDIGO	EQ	28-Mar-2024	3546.65	3546.00	3573.80	3516.00	3540.30	3548.65	3543.43	1102586	39069.37	66886	654517	59.36
INDIGOPNTS	EQ	28-Mar-2024	1273.00	1283.95	1285.80	1250.00	1254.95	1256.60	1266.61	84061	1064.72	11155	53952	64.18
INDIGRID	IV	28-Mar-2024	131.97	132.79	133.16	131.06	132.05	132.78	132.72	201855	267.90	1175	170339	84.39
INDIGRID	NJ	28-Mar-2024	1072.50	1071.00	1071.00	1066.00	1066.00	1066.00	1067.86	310	3.31	6	310	100.00
INDNIPPON	EQ	28-Mar-2024	630.45	634.00	689.95	634.00	689.95	680.65	666.14	58402	389.04	5159	33330	57.07
INDOAMIN	EQ	28-Mar-2024	112.75	114.45	115.65	111.00	112.10	111.50	112.82	166022	187.30	2819	99159	59.73
INDOBORAX	EQ	28-Mar-2024	155.15	156.00	171.80	156.00	160.45	160.95	164.55	234144	385.29	8834	96617	41.26
INDOCO	EQ	28-Mar-2024	333.90	337.85	338.80	327.45	329.40	328.65	331.16	75404	249.70	5466	42267	56.05
INDORAMA	EQ	28-Mar-2024	37.90	38.00	41.00	38.00	38.65	38.85	39.40	669575	263.84	3436	330333	49.33
INDOSTAR	EQ	28-Mar-2024	185.00	187.00	194.25	185.35	194.25	190.35	190.99	200987	383.86	2179	132005	65.68
INDOTECH	EQ	28-Mar-2024	984.40	1019.85	1020.50	978.55	1000.00	988.40	1003.03	17863	179.17	2060	9060	50.72
INDOTHAI	BE	28-Mar-2024	284.30	284.30	291.00	277.20	290.00	284.95	284.04	4524	12.85	91	-	-
INDOWIND	BE	28-Mar-2024	19.75	20.55	20.55	19.50	19.70	19.70	20.05	124454	24.96	735	-	-
INDRAMEDCO	EQ	28-Mar-2024	163.20	163.05	171.35	163.05	171.35	171.35	168.41	138150	232.66	1800	100423	72.69
INDSWFTLAB	EQ	28-Mar-2024	96.05	97.40	102.00	95.20	99.90	100.15	99.82	2562793	2558.30	3487	2285613	89.18
INDSWFTLTD	EQ	28-Mar-2024	16.60	17.30	18.25	16.90	18.25	18.25	17.63	49086	8.65	291	40042	81.58
INDTERRAIN	EQ	28-Mar-2024	72.00	72.35	73.75	71.10	71.10	71.25	72.22	215331	155.52	2918	85488	39.70
INDUSINDBK	EQ	28-Mar-2024	1533.55	1534.75	1564.50	1533.60	1549.75	1553.00	1551.14	3964429	61493.71	107568	2375748	59.93
INDUSTOWER	EQ	28-Mar-2024	283.60	283.60	292.75	283.25	291.30	291.15	289.43	20460251	59217.57	145137	6709701	32.79
INFIBEAM	EQ	28-Mar-2024	34.80	35.25	35.70	33.60	34.15	34.10	34.82	40543504	14118.13	42285	13466128	33.21
INFINIUM	SM	28-Mar-2024	232.00	227.00	229.00	227.00	229.00	229.00	228.33	1500	3.43	2	1500	100.00
INFOBEAN	EQ	28-Mar-2024	381.35	382.20	385.00	361.65	363.00	366.05	371.06	54402	201.86	3457	34046	62.58
INFOLLION	SM	28-Mar-2024	175.30	180.00	200.00	177.25	200.00	191.45	186.29	71200	132.64	66	60000	84.27
INFRABEES	EQ	28-Mar-2024	856.33	856.51	866.99	856.50	864.00	864.02	862.94	17995	155.29	756	10511	58.41
INFRAIETF	EQ	28-Mar-2024	84.44	85.35	85.84	84.01	85.49	84.98	85.14	855302	728.22	3525	672882	78.67
INFY	EQ	28-Mar-2024	1483.85	1487.15	1511.80	1487.15	1495.25	1498.05	1502.78	12499530	187840.20	288652	6551454	52.41
INGERRAND	EQ	28-Mar-2024	3587.60	3605.55	3769.90	3605.55	3652.00	3680.35	3685.75	17196	633.80	4405	6753	39.27
INM	SM	28-Mar-2024	244.65	248.00	272.00	248.00	272.00	266.30	265.37	23400	62.10	17	23400	100.00
INNOVACAP	EQ	28-Mar-2024	454.45	455.05	461.05	443.25	450.00	449.55	450.11	167019	751.76	19414	92187	55.20
INNOVANA	SM	28-Mar-2024	541.80	549.95	550.00	525.00	540.00	540.00	545.82	8400	45.85	31	7800	92.86
INNOVATIVE	ST	28-Mar-2024	5.55	5.70	5.80	5.30	5.80	5.80	5.50	105000	5.77	30	90000	85.71
INOXGREEN	BE	28-Mar-2024	120.60	121.75	123.00	118.00	119.40	118.55	119.79	413390	495.19	1815	-	-
INOXINDIA	EQ	28-Mar-2024	1224.85	1234.45	1259.75	1215.00	1216.90	1222.65	1233.37	421846	5202.91	28716	178424	42.30
INOXWIND	EQ	28-Mar-2024	530.10	531.95	552.70	509.00	518.80	521.60	524.12	1117813	5858.68	30540	627033	56.09
INSECTICID	EQ	28-Mar-2024	499.40	498.15	515.95	480.55	487.05	486.30	496.41	45862	227.66	2581	31367	68.39
INSPIRE	SM	28-Mar-2024	31.20	31.50	31.50	29.10	29.75	29.40	30.44	100000	30.44	41	90000	90.00
INTELLECT	EQ	28-Mar-2024	1127.75	1131.00	1145.90	1090.00	1094.00	1096.80	1115.99	359382	4010.65	18939	113754	31.65
INTENTECH	BE	28-Mar-2024	119.60	120.90	121.90	113.65	113.65	114.45	116.78	47062	54.96	296	-	-
INTLCONV	EQ	28-Mar-2024	78.35	80.00	83.65	79.00	79.35	79.50	80.49	318124	256.06	3204	167266	52.58
INVENTURE	BE	28-Mar-2024	2.20	2.20	2.20	2.10	2.15	2.10	2.14	3468291	74.32	1385	-	-
IOB	EQ	28-Mar-2024	56.90	57.30	62.00	57.20	59.90	59.95	59.97	30823664	18485.43	54191	7754092	25.16
IOC	EQ	28-Mar-2024	166.20	166.75	169.50	166.70	168.00	167.75	168.20	17007401	28606.47	92791	8013627	47.12
IOLCP	EQ	28-Mar-2024	360.80	362.00	378.00	361.10	362.20	361.45	367.78	697062	2563.64	22117	263174	37.75
IONEXCHANG	EQ	28-Mar-2024	491.65	492.65	511.00	490.80	502.00	506.65	503.18	346163	1741.81	31200	216391	62.51
IPCALAB	EQ	28-Mar-2024	1205.30	1205.40	1245.00	1202.35	1241.10	1237.40	1231.60	668011	8227.24	43639	277146	41.49
IPL	EQ	28-Mar-2024	201.60	202.00	211.40	199.85	203.30	203.20	206.67	1046432	2162.64	9047	682896	65.26
IPSL	SM	28-Mar-2024	184.00	183.00	204.75	183.00	204.75	204.75	198.09	26000	51.50	26	26000	100.00
IRB	EQ	28-Mar-2024	58.90	59.45	60.00	58.10	58.75	58.55	58.89	10126639	5963.54	27429	5305426	52.39
IRBINVIT	IV	28-Mar-2024	66.94	67.39	67.40	66.70	66.86	66.89	66.87	276010	184.58	4411	246573	89.33
IRCON	EQ	28-Mar-2024	222.50	224.45	224.95	213.50	218.45	219.65	221.98	8713396	19342.13	64884	3012546	34.57
IRCTC	EQ	28-Mar-2024	929.95	933.40	939.40	925.00	930.00	929.70	932.98	1729773	16138.37	50744	723657	41.84
IREDA	EQ	28-Mar-2024	136.00	138.25	139.50	135.50	135.75	135.90	137.31	13307678	18272.48	73636	6342598	47.66
IREDA	N6	28-Mar-2024	1261.00	1283.99	1283.99	1283.99	1283.99	1283.99	1283.99	189	2.43	2	189	100.00
IREDA	N7	28-Mar-2024	1139.99	1122.00	1141.99	1122.00	1139.94	1139.94	1125.50	57	0.64	4	56	98.25
IRFC	EQ	28-Mar-2024	142.85	144.95	147.80	141.30	143.10	142.35	143.72	50962525	73240.89	216084	11183225	21.94
IRFC	N2	28-Mar-2024	1106.11	1123.25	1123.48	1105.00	1109.00	1109.08	1108.08	7002	77.59	43	5100	72.84
IRFC	N4	28-Mar-2024	1091.53	1098.50	1098.50	1092.50	1098.50	1098.50	1098.29	28	0.31	4	27	96.43
IRFC	NA	28-Mar-2024	1215.00	1149.00	1187.99	1132.55	1163.00	1168.55	1175.89	6110	71.85	92	5827	95.37
IRFC	NE	28-Mar-2024	1255.87	1209.99	1209.99	1161.00	1161.00	1164.89	1180.64	278	3.28	5	228	82.01
IRFC	NJ	28-Mar-2024	1149.37	1145.12	1146.01	1145.12	1146.01	1146.01	1145.15	111	1.27	2	111	100.00
IRFC	NK	28-Mar-2024	1210.00	1210.00	1210.00	1205.00	1205.00	1205.00	1206.73	49	0.59	2	49	100.00
IRFC	NL	28-Mar-2024	1042.05	1000.10	1000.10	1000.10	1000.10	1000.10	1000.10	150	1.50	1	150	100.00
IRFC	NN	28-Mar-2024	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1060.00	1	0.01	1	1	100.00
IRFC	NO	28-Mar-2024	1157.99	1155.00	1157.00	1153.00	1157.00	1157.00	1155.11	1600	18.48	4	1600	100.00
IRIS	EQ	28-Mar-2024	117.90	117.85	120.90	113.80	113.80	114.60	116.55	62682	73.06	766	44773	71.43
IRISDOREME	EQ	28-Mar-2024	74.85	74.50	75.40	73.65	74.10	73.90	74.47	64706	48.18	495	28480	44.01
IRMENERGY	EQ	28-Mar-2024	480.35	482.05	494.00	467.00	469.25	469.30	480.52	168770	810.97	10998	87627	51.92
ISEC	EQ	28-Mar-2024	741.70	710.00	728.95	708.55	728.95	727.65	720.51	3373682	24307.82	36764	2053984	60.88
ISFT	EQ	28-Mar-2024	109.30	112.95	116.40	108.50	109.35	109.35	112.12	96085	107.73	1632	52169	54.29
ISGEC	EQ	28-Mar-2024	903.95	924.00	933.00	878.75	893.20	897.90	900.96	85862	773.59	6827	30701	35.76
ISHAN	ST	28-Mar-2024	2.10	2.10	2.15	2.00	2.00	2.00	2.04	1344000	27.43	28	1104000	82.14
ISMTLTD	EQ	28-Mar-2024	85.65	86.40	88.50	85.75	86.35	86.75	87.07	363901	316.85	3274	191118	52.52
IT	EQ	28-Mar-2024	36.83	36.98	37.39	36.76	36.90	36.96	36.93	128945	47.62	691	94527	73.31
ITALIANE	SM	28-Mar-2024	31.90	31.50	32.15	31.30	31.30	31.45	31.75	68000	21.59	33	58000	85.29
ITBEES	EQ	28-Mar-2024	36.89	37.30	37.38	36.69	37.07	37.05	37.19	7905004	2939.96	18752	6181915	78.20
ITC	EQ	28-Mar-2024	428.00	428.00	433.25	427.00	429.00	428.35	429.66	27933211	120018.38	200930	10761183	38.52
ITDC	EQ	28-Mar-2024	627.00	633.35	651.30	628.60	635.00	631.55	639.17	86373	552.07	2924	43283	50.11
ITDCEM	EQ	28-Mar-2024	330.30	339.90	339.90	327.10	327.25	334.00	333.85	522881	1745.62	14637	293207	56.08
ITETF	EQ	28-Mar-2024	35.20	35.49	35.95	35.00	35.56	35.41	35.41	91111	32.27	734	68896	75.62
ITETFADD	EQ	28-Mar-2024	35.93	35.99	36.46	35.24	35.79	35.48	35.56	191995	68.28	1518	154984	80.72
ITI	EQ	28-Mar-2024	253.85	256.15	262.00	249.50	252.50	252.70	256.54	1770095	4540.95	25685	436516	24.66
ITIETF	EQ	28-Mar-2024	36.83	36.84	37.31	36.50	37.15	37.05	37.20	3042809	1131.86	3291	2736234	89.92
IVC	EQ	28-Mar-2024	9.35	9.20	9.70	9.15	9.40	9.35	9.39	715044	67.16	1310	521279	72.90
IVP	BE	28-Mar-2024	155.75	155.00	160.50	153.00	155.00	154.60	155.72	16730	26.05	132	-	-
IVZINGOLD	EQ	28-Mar-2024	5884.05	5922.40	5931.00	5903.80	5931.00	5929.95	5928.10	330	19.56	43	305	92.42
IVZINNIFTY	EQ	28-Mar-2024	2457.00	2476.22	2497.76	2476.22	2478.01	2478.01	2490.17	17	0.42	9	17	100.00
IWEL	BE	28-Mar-2024	5815.10	5930.00	5980.00	5770.00	5833.00	5806.25	5876.49	4356	255.98	646	-	-
IZMO	BE	28-Mar-2024	260.60	263.90	271.00	260.00	271.00	270.45	268.34	39825	106.86	274	-	-
J&KBANK	EQ	28-Mar-2024	131.30	132.50	136.00	132.00	134.25	134.20	134.07	3734690	5007.16	21577	1728555	46.28
JAGRAN	EQ	28-Mar-2024	100.15	103.15	103.30	101.20	102.60	102.65	102.33	383899	392.85	2954	244921	63.80
JAGSNPHARM	EQ	28-Mar-2024	280.70	284.90	284.90	273.70	280.80	276.60	279.20	26509	74.01	789	21998	82.98
JAIBALAJI	BE	28-Mar-2024	928.20	950.00	970.00	913.00	928.40	931.25	934.31	119956	1120.76	4412	-	-
JAICORPLTD	EQ	28-Mar-2024	283.25	284.95	292.70	281.25	282.60	282.85	287.41	587852	1689.57	6167	330975	56.30
JAINAM	SM	28-Mar-2024	123.10	125.10	128.90	125.10	127.50	125.80	126.14	17000	21.44	7	17000	100.00
JAIPURKURT	EQ	28-Mar-2024	53.70	54.10	55.20	52.00	52.30	52.85	53.85	30897	16.64	391	23831	77.13
JALAN	SM	28-Mar-2024	4.60	4.50	4.60	4.40	4.40	4.40	4.42	123000	5.43	30	84000	68.29
JAMNAAUTO	EQ	28-Mar-2024	132.80	134.60	136.50	131.25	131.80	132.25	133.98	7403381	9918.88	45092	2604449	35.18
JASH	EQ	28-Mar-2024	1699.35	1710.55	1730.00	1676.00	1705.00	1694.50	1708.10	6511	111.21	646	3806	58.45
JAYAGROGN	EQ	28-Mar-2024	219.65	222.20	229.95	209.00	210.90	215.05	219.62	37738	82.88	1932	20832	55.20
JAYBARMARU	EQ	28-Mar-2024	111.80	113.05	119.00	113.05	118.20	118.20	117.02	167069	195.50	2142	91774	54.93
JAYNECOIND	EQ	28-Mar-2024	49.35	49.40	50.70	47.00	48.40	47.55	48.44	282627	136.90	1165	192975	68.28
JAYSREETEA	EQ	28-Mar-2024	94.45	95.00	96.75	93.00	93.50	93.65	94.97	99780	94.76	1106	62019	62.16
JBCHEPHARM	EQ	28-Mar-2024	1642.90	1651.15	1694.70	1643.45	1650.00	1650.40	1656.58	147335	2440.72	13326	86738	58.87
JBMA	EQ	28-Mar-2024	1770.60	1803.95	1862.95	1795.65	1809.00	1804.15	1830.87	318457	5830.54	28397	133741	42.00
JCHAC	EQ	28-Mar-2024	969.70	970.05	994.00	951.35	957.50	954.10	964.60	59195	570.99	5005	38005	64.20
JETAIRWAYS	BZ	28-Mar-2024	51.85	49.25	49.25	49.25	49.25	49.25	49.25	38925	19.17	425	-	-
JETFREIGHT	EQ	28-Mar-2024	12.70	12.75	13.15	12.25	12.40	12.45	12.62	169047	21.34	732	124973	73.93
JFLLIFE	SM	28-Mar-2024	40.00	40.50	40.50	39.00	39.70	39.35	40.04	10000	4.00	4	10000	100.00
JGCHEM	EQ	28-Mar-2024	175.95	177.00	177.40	171.35	171.35	172.25	173.72	382165	663.91	19580	209363	54.78
JHS	BE	28-Mar-2024	15.55	16.20	16.30	15.75	15.80	16.15	16.26	312373	50.78	357	-	-
JINDALPHOT	EQ	28-Mar-2024	560.00	559.80	565.95	541.65	541.65	544.95	553.36	15041	83.23	1770	9326	62.00
JINDALPOLY	EQ	28-Mar-2024	461.15	464.85	473.05	449.20	450.40	453.55	461.70	130216	601.21	8928	70444	54.10
JINDALSAW	EQ	28-Mar-2024	423.65	429.00	439.20	428.80	434.25	432.70	433.66	738359	3201.94	18095	474019	64.20
JINDALSTEL	EQ	28-Mar-2024	833.10	836.05	854.00	836.00	851.15	849.15	848.06	1751216	14851.31	40364	671278	38.33
JINDRILL	EQ	28-Mar-2024	629.00	625.10	642.00	615.50	640.65	637.30	629.53	81785	514.86	6365	42057	51.42
JINDWORLD	EQ	28-Mar-2024	318.35	319.50	328.00	310.15	312.00	312.60	318.59	64099	204.21	7742	21918	34.19
JIOFIN	EQ	28-Mar-2024	350.70	354.85	357.75	350.40	353.90	353.75	353.57	22677067	80180.20	166634	9759167	43.04
JISLDVREQS	EQ	28-Mar-2024	29.75	29.50	30.30	28.55	28.95	29.05	29.76	86987	25.88	460	59564	68.47
JISLJALEQS	EQ	28-Mar-2024	48.95	49.55	51.30	48.15	48.80	48.90	50.06	8328196	4168.74	17413	3634170	43.64
JITFINFRA	BE	28-Mar-2024	541.15	568.20	568.20	565.00	568.20	568.20	568.14	60319	342.70	459	-	-
JIWANRAM	SM	28-Mar-2024	14.45	14.40	14.40	13.75	14.00	13.90	13.92	180000	25.05	30	156000	86.67
JKCEMENT	EQ	28-Mar-2024	4054.30	4075.00	4109.00	4060.05	4106.00	4076.15	4076.22	127715	5205.94	12182	95857	75.06
JKIL	EQ	28-Mar-2024	644.20	648.45	649.95	626.25	630.00	631.05	636.65	129134	822.14	10294	57737	44.71
JKLAKSHMI	EQ	28-Mar-2024	867.50	871.00	879.70	861.05	878.00	875.70	873.66	127654	1115.26	14675	82192	64.39
JKPAPER	EQ	28-Mar-2024	320.35	323.35	329.35	321.75	323.00	322.45	324.90	1354049	4399.29	22294	775396	57.26
JKTYRE	EQ	28-Mar-2024	424.40	430.15	434.00	427.35	432.90	432.05	430.61	336778	1450.20	18689	214522	63.70
JLHL	EQ	28-Mar-2024	1198.80	1207.15	1207.20	1183.05	1185.40	1196.50	1197.50	27506	329.39	4134	21370	77.69
JMA	BE	28-Mar-2024	97.55	98.65	100.00	97.85	98.00	98.10	98.63	11326	11.17	214	-	-
JMFINANCIL	EQ	28-Mar-2024	78.60	79.00	79.45	74.05	74.25	74.70	77.03	6241988	4807.93	20891	1972266	31.60
JOCIL	EQ	28-Mar-2024	172.30	172.30	178.45	168.20	169.95	169.05	172.14	47959	82.55	747	36768	76.67
JPASSOCIAT	EQ	28-Mar-2024	18.35	18.85	18.85	17.85	17.95	17.95	18.30	16442299	3008.23	8397	10788938	65.62
JPOLYINVST	EQ	28-Mar-2024	637.35	644.20	654.80	599.10	621.00	611.95	625.69	9222	57.70	1162	4821	52.28
JPPOWER	BE	28-Mar-2024	15.10	15.30	15.55	15.20	15.30	15.25	15.40	21324963	3284.19	25943	-	-
JSFB	EQ	28-Mar-2024	405.15	409.80	419.00	406.00	413.00	409.60	414.29	164717	682.41	10224	92470	56.14
JSL	EQ	28-Mar-2024	702.85	706.80	712.70	685.75	693.00	694.45	695.75	1192965	8300.01	48635	572206	47.97
JSLL	SM	28-Mar-2024	801.60	821.15	841.65	810.00	841.65	841.65	837.24	34740	290.86	81	32400	93.26
JSWENERGY	EQ	28-Mar-2024	516.65	524.95	533.50	521.60	527.05	528.90	528.85	4207650	22252.04	50061	2262286	53.77
JSWHL	EQ	28-Mar-2024	7233.50	7252.85	7463.95	7103.20	7159.00	7212.25	7212.83	18035	1300.83	4568	5476	30.36
JSWINFRA	EQ	28-Mar-2024	247.55	247.55	255.30	244.10	245.45	245.35	251.04	6766151	16985.79	49669	3432067	50.72
JSWSTEEL	EQ	28-Mar-2024	818.05	827.00	840.85	820.00	833.80	830.20	830.54	3722941	30920.44	116025	1495571	40.17
JTEKTINDIA	EQ	28-Mar-2024	163.30	162.15	188.00	162.15	177.00	175.15	177.01	3228580	5714.97	59995	849696	26.32
JTLIND	EQ	28-Mar-2024	190.70	191.90	194.45	181.15	185.50	183.25	186.99	1581165	2956.55	11888	1027754	65.00
JUBLFOOD	EQ	28-Mar-2024	454.85	455.00	458.40	447.35	447.35	448.85	452.76	4408231	19958.70	54703	2745658	62.28
JUBLINDS	EQ	28-Mar-2024	1173.05	1142.40	1214.00	1142.40	1180.00	1173.05	1179.14	7658	90.30	658	4470	58.37
JUBLINGREA	EQ	28-Mar-2024	449.60	449.60	455.00	440.30	452.50	452.70	447.17	327493	1464.45	14386	162956	49.76
JUBLPHARMA	EQ	28-Mar-2024	572.15	572.15	578.35	562.70	566.40	569.90	569.55	214984	1224.44	17172	128238	59.65
JUNIORBEES	EQ	28-Mar-2024	637.15	656.25	656.25	630.05	645.84	643.81	642.40	184687	1186.43	7265	109500	59.29
JUNIPER	EQ	28-Mar-2024	493.30	498.95	522.05	495.30	520.00	517.55	513.20	696323	3573.53	14408	310113	44.54
JUSTDIAL	EQ	28-Mar-2024	800.90	800.00	809.80	788.15	790.00	803.15	803.20	109510	879.58	7940	53044	48.44
JWL	EQ	28-Mar-2024	369.60	370.95	378.55	367.55	375.00	374.15	374.07	1093981	4092.29	22330	685085	62.62
JYOTHYLAB	EQ	28-Mar-2024	446.30	450.00	455.75	433.30	440.45	439.95	447.34	669527	2995.08	27447	251892	37.62
JYOTICNC	EQ	28-Mar-2024	798.10	795.00	837.70	758.20	820.30	821.45	794.01	844305	6703.91	39438	326888	38.72
JYOTISTRUC	BE	28-Mar-2024	19.90	19.90	20.85	19.80	20.85	20.85	20.79	1508352	313.64	1054	-	-
KABRAEXTRU	EQ	28-Mar-2024	301.05	301.80	309.95	290.65	293.00	294.05	299.85	127117	381.17	6412	83897	66.00
KAJARIACER	EQ	28-Mar-2024	1146.90	1146.90	1172.65	1139.55	1148.00	1154.85	1149.08	270312	3106.10	13091	206318	76.33
KAKATCEM	EQ	28-Mar-2024	198.90	196.05	203.65	196.05	200.30	201.00	201.41	19832	39.94	525	12870	64.90
KALAMANDIR	EQ	28-Mar-2024	199.45	196.90	203.95	192.50	199.05	200.40	197.42	641860	1267.18	17878	384924	59.97
KALYANIFRG	EQ	28-Mar-2024	420.45	422.45	423.20	402.50	409.35	408.20	410.49	5044	20.70	452	3625	71.87
KALYANKJIL	EQ	28-Mar-2024	415.15	420.75	439.00	416.30	433.70	427.80	426.35	4223254	18005.70	84902	2285904	54.13
KAMATHOTEL	EQ	28-Mar-2024	246.85	247.00	254.20	244.80	248.40	249.80	250.66	139576	349.87	2080	107713	77.17
KAMDHENU	EQ	28-Mar-2024	512.55	501.30	538.15	501.30	515.05	516.10	525.03	911540	4785.86	6599	59988	6.58
KAMOPAINTS	EQ	28-Mar-2024	167.80	169.80	175.00	165.50	165.55	167.20	171.21	829515	1420.18	15318	133378	16.08
KANANIIND	BE	28-Mar-2024	3.75	3.75	3.85	3.60	3.65	3.65	3.70	720999	26.70	1227	-	-
KANDARP	SM	28-Mar-2024	22.50	23.90	23.90	23.90	23.90	23.90	23.90	4000	0.96	1	4000	100.00
KANORICHEM	EQ	28-Mar-2024	104.95	106.00	110.00	103.25	108.00	109.15	108.20	295003	319.20	1071	252011	85.43
KANPRPLA	EQ	28-Mar-2024	90.20	90.15	92.55	89.95	90.00	90.00	90.52	27074	24.51	389	21261	78.53
KANSAINER	EQ	28-Mar-2024	264.30	265.00	268.95	260.05	261.05	262.25	264.05	495497	1308.36	20310	309683	62.50
KAPSTON	EQ	28-Mar-2024	237.00	237.10	246.00	234.10	246.00	242.35	236.48	5134	12.14	358	3034	59.10
KARMAENG	BE	28-Mar-2024	70.35	68.95	68.95	68.95	68.95	68.95	68.95	816	0.56	10	-	-
KARNIKA	SM	28-Mar-2024	300.45	304.50	308.00	301.70	301.70	301.70	304.73	4800	14.63	3	3200	66.67
KARURVYSYA	EQ	28-Mar-2024	185.00	185.25	187.00	181.30	182.95	182.70	184.62	1785577	3296.54	24853	754367	42.25
KAUSHALYA	EQ	28-Mar-2024	600.10	608.40	612.00	570.10	585.80	598.65	602.91	732	4.41	167	510	69.67
KAVVERITEL	EQ	28-Mar-2024	12.20	11.60	12.55	11.60	11.60	11.60	11.62	45677	5.31	116	38345	83.95
KAYA	EQ	28-Mar-2024	306.60	305.00	320.00	305.00	307.25	309.95	312.02	35865	111.91	1157	26525	73.96
KAYNES	EQ	28-Mar-2024	2787.35	2791.00	2900.00	2791.00	2875.00	2871.95	2842.62	227809	6475.75	24854	192459	84.48
KBCGLOBAL	EQ	28-Mar-2024	1.80	1.80	1.85	1.75	1.75	1.75	1.79	11155672	200.12	2430	6952881	62.33
KCEIL	SM	28-Mar-2024	186.25	192.95	192.95	176.95	176.95	176.95	177.92	168000	298.90	82	106000	63.10
KCP	EQ	28-Mar-2024	177.35	177.50	180.60	172.50	173.00	173.80	177.07	390242	691.02	8925	191943	49.19
KCPSUGIND	EQ	28-Mar-2024	33.60	33.90	34.30	32.00	33.10	32.75	33.42	534770	178.75	2899	321409	60.10
KDDL	EQ	28-Mar-2024	2353.30	2390.70	2490.00	2323.35	2473.90	2452.25	2406.98	13771	331.47	3802	7004	50.86
KDL	SM	28-Mar-2024	1129.10	1072.65	1072.65	1072.65	1072.65	1072.65	1072.65	2400	25.74	6	2400	100.00
KEC	EQ	28-Mar-2024	679.60	679.60	699.20	675.00	692.05	694.25	688.48	270865	1864.84	19979	129579	47.84
KECL	EQ	28-Mar-2024	104.90	105.60	107.75	104.00	104.00	104.40	105.46	276224	291.30	3399	185839	67.28
KEEPLEARN	EQ	28-Mar-2024	3.45	3.60	3.60	3.40	3.60	3.60	3.49	26982	0.94	48	22070	81.80
KEI	EQ	28-Mar-2024	3476.30	3524.00	3530.00	3428.15	3470.00	3459.80	3485.36	121508	4234.99	15358	63742	52.46
KEL	SM	28-Mar-2024	147.00	149.00	152.00	145.00	145.50	145.65	147.88	32400	47.91	22	32400	100.00
KELLTONTEC	EQ	28-Mar-2024	97.50	98.45	99.90	97.10	97.70	97.45	98.45	991324	975.92	5837	496369	50.07
KERNEX	EQ	28-Mar-2024	566.55	583.95	583.95	538.25	551.05	560.00	549.94	49824	274.00	1067	30760	61.74
KESORAMIND	EQ	28-Mar-2024	169.05	170.00	172.90	169.10	171.80	171.15	171.58	900175	1544.55	8655	586667	65.17
KEYFINSERV	EQ	28-Mar-2024	144.05	143.10	148.90	143.10	144.00	144.05	145.32	6959	10.11	192	5161	74.16
KFINTECH	EQ	28-Mar-2024	604.30	617.00	624.40	605.30	611.00	613.65	614.36	700645	4304.50	41742	508347	72.55
KHADIM	EQ	28-Mar-2024	308.40	309.65	318.85	306.00	307.00	306.30	309.69	47466	147.00	1140	36831	77.59
KHAICHEM	EQ	28-Mar-2024	64.30	64.90	66.20	64.05	64.10	64.35	65.09	230947	150.31	2443	150996	65.38
KHAITANLTD	EQ	28-Mar-2024	60.45	60.90	61.35	58.10	58.50	58.30	59.20	12427	7.36	274	8176	65.79
KHANDSE	EQ	28-Mar-2024	31.30	31.10	31.25	28.70	29.05	29.35	29.63	92265	27.34	503	78498	85.08
KHFM	SM	28-Mar-2024	65.95	65.95	66.75	65.90	66.00	66.00	66.32	27900	18.50	9	15500	55.56
KICL	EQ	28-Mar-2024	3547.70	3645.00	3700.05	3483.40	3698.15	3625.70	3577.09	7434	265.92	1706	2958	39.79
KILITCH	EQ	28-Mar-2024	389.60	400.00	400.00	370.15	390.00	388.90	380.48	17345	65.99	792	10041	57.89
KIMS	EQ	28-Mar-2024	2059.40	2060.00	2077.20	2050.90	2060.00	2059.25	2059.62	47946	987.51	11874	32480	67.74
KINGFA	EQ	28-Mar-2024	1866.80	1868.80	1975.00	1822.00	1930.05	1954.60	1917.26	15842	303.73	2158	8641	54.54
KIOCL	EQ	28-Mar-2024	385.65	387.80	401.10	386.30	388.00	388.90	394.27	251176	990.32	6507	83175	33.11
KIRIINDUS	EQ	28-Mar-2024	309.50	310.95	318.60	300.10	302.95	303.10	309.37	338734	1047.96	14913	176804	52.20
KIRLOSBROS	EQ	28-Mar-2024	1051.25	1081.45	1138.00	1070.00	1114.00	1095.05	1102.01	313254	3452.10	24116	73745	23.54
KIRLOSENG	EQ	28-Mar-2024	860.75	860.75	895.45	856.00	860.00	859.45	867.10	508828	4412.03	35298	236251	46.43
KIRLOSIND	EQ	28-Mar-2024	4046.95	4098.00	4149.00	4048.20	4128.00	4114.60	4109.81	1280	52.61	357	771	60.23
KIRLPNU	EQ	28-Mar-2024	689.80	692.55	718.10	692.55	705.50	708.05	708.29	61779	437.58	9483	33676	54.51
KITEX	EQ	28-Mar-2024	181.75	182.40	185.70	180.90	181.75	181.95	183.73	324975	597.06	5634	215341	66.26
KKCL	EQ	28-Mar-2024	665.30	669.00	688.10	654.10	673.00	668.80	673.63	56525	380.77	5075	31434	55.61
KLL	SM	28-Mar-2024	84.10	85.00	89.00	84.15	87.85	86.85	86.60	100800	87.30	56	72000	71.43
KMSUGAR	EQ	28-Mar-2024	28.15	28.80	29.10	27.90	28.00	28.05	28.39	227132	64.49	2163	144071	63.43
KNAGRI	SM	28-Mar-2024	127.35	128.10	136.85	128.10	136.00	136.00	133.56	60800	81.20	38	54400	89.47
KNRCON	EQ	28-Mar-2024	247.60	250.00	253.00	245.25	246.10	246.30	248.77	581860	1447.51	16810	344722	59.24
KODYTECH	SM	28-Mar-2024	956.50	957.00	958.00	948.80	950.00	950.55	953.75	8000	76.30	10	4800	60.00
KOHINOOR	EQ	28-Mar-2024	41.20	41.80	42.00	37.50	38.25	38.75	39.84	239978	95.61	2323	161303	67.22
KOKUYOCMLN	EQ	28-Mar-2024	111.85	112.00	113.35	110.50	111.60	111.00	111.90	103853	116.21	1228	80907	77.91
KOLTEPATIL	EQ	28-Mar-2024	465.30	472.20	472.20	456.75	458.00	463.15	465.43	82482	383.90	5321	50426	61.14
KONSTELEC	SM	28-Mar-2024	147.55	156.95	173.95	152.00	173.95	172.90	163.33	228000	372.38	107	148000	64.91
KONTOR	SM	28-Mar-2024	61.65	62.00	65.40	62.00	62.05	62.30	63.40	24000	15.22	20	21600	90.00
KOPRAN	EQ	28-Mar-2024	247.35	247.40	264.00	247.40	256.75	258.60	258.23	446183	1152.16	14557	204456	45.82
KORE	SM	28-Mar-2024	322.85	315.15	325.00	312.05	316.00	315.90	318.05	7500	23.85	14	6000	80.00
KOTAKBANK	EQ	28-Mar-2024	1775.60	1777.95	1803.90	1774.20	1789.95	1785.50	1787.73	6630072	118527.49	217469	4024574	60.70
KOTAKGOLD	EQ	28-Mar-2024	56.56	56.56	57.01	56.55	56.99	56.92	56.86	162387	92.33	1124	120268	74.06
KOTAKSILVE	EQ	28-Mar-2024	73.27	73.30	73.60	73.21	73.24	73.30	73.27	14209	10.41	70	12846	90.41
KOTARISUG	EQ	28-Mar-2024	52.30	52.60	54.00	50.80	52.00	51.45	52.43	234245	122.82	2585	119997	51.23
KOTHARIPET	EQ	28-Mar-2024	120.50	124.00	125.40	120.05	122.25	122.25	123.06	100552	123.74	1570	61434	61.10
KOTHARIPRO	EQ	28-Mar-2024	117.70	119.00	122.00	114.30	114.85	115.05	116.76	24209	28.27	630	19036	78.63
KOTYARK	SM	28-Mar-2024	1206.95	1232.00	1274.50	1200.00	1213.00	1211.10	1246.23	16400	204.38	80	10400	63.41
KPIGREEN	EQ	28-Mar-2024	1532.10	1535.00	1579.95	1506.35	1526.00	1523.00	1544.86	258488	3993.27	15023	113712	43.99
KPIL	EQ	28-Mar-2024	1065.75	1094.00	1099.00	1058.90	1060.05	1069.85	1074.30	265117	2848.16	18106	88176	33.26
KPITTECH	EQ	28-Mar-2024	1482.00	1495.00	1498.70	1472.15	1482.60	1486.40	1484.28	1535307	22788.32	61090	887875	57.83
KPRMILL	EQ	28-Mar-2024	834.00	840.00	873.80	827.60	835.00	832.45	855.64	943551	8073.43	46533	290376	30.77
KRBL	EQ	28-Mar-2024	282.25	282.25	283.95	276.75	278.00	277.35	279.79	640817	1792.96	21423	409305	63.87
KREBSBIO	EQ	28-Mar-2024	63.50	63.05	65.00	60.35	60.40	61.45	61.76	39300	24.27	468	29382	74.76
KRIDHANINF	BE	28-Mar-2024	4.70	4.60	4.60	4.60	4.60	4.60	4.60	32301	1.49	32	-	-
KRISHANA	EQ	28-Mar-2024	249.10	250.85	254.85	243.00	248.00	244.05	246.63	43590	107.51	1513	24965	57.27
KRISHCA	SM	28-Mar-2024	222.30	219.00	229.00	219.00	224.90	222.60	223.83	43000	96.25	70	35000	81.40
KRISHNADEF	SM	28-Mar-2024	357.45	362.95	362.95	351.75	351.75	353.05	355.21	16000	56.83	30	12000	75.00
KRITI	EQ	28-Mar-2024	139.30	139.30	142.85	132.35	135.00	133.55	135.93	122155	166.05	2929	62767	51.38
KRITIKA	BE	28-Mar-2024	17.10	16.75	16.75	16.75	16.75	16.75	16.75	114442	19.17	325	-	-
KRITINUT	EQ	28-Mar-2024	92.65	95.65	96.80	90.00	93.80	92.65	93.33	45249	42.23	1032	27542	60.87
KRSNAA	EQ	28-Mar-2024	607.95	611.00	626.00	608.00	614.00	614.60	616.40	64103	395.13	3767	41450	64.66
KRYSTAL	EQ	28-Mar-2024	704.15	715.00	767.95	706.35	754.00	758.45	742.38	949750	7050.73	31635	454094	47.81
KSB	EQ	28-Mar-2024	3776.85	3795.75	3889.95	3780.60	3830.00	3855.90	3852.81	41105	1583.70	9339	26536	64.56
KSCL	EQ	28-Mar-2024	623.00	623.00	632.90	619.00	626.85	623.35	625.24	64162	401.16	4328	44150	68.81
KSHITIJPOL	BE	28-Mar-2024	4.65	4.75	4.85	4.45	4.55	4.55	4.61	383370	17.68	680	-	-
KSL	EQ	28-Mar-2024	861.75	862.20	882.00	851.00	855.00	856.25	865.38	76589	662.78	6225	36621	47.81
KSOLVES	EQ	28-Mar-2024	1116.00	1120.00	1149.95	1110.10	1115.55	1118.95	1129.47	20685	233.63	3167	10623	51.36
KTKBANK	EQ	28-Mar-2024	228.35	230.50	230.90	224.00	224.80	225.10	228.05	1937331	4418.11	25724	1280261	66.08
KTL	SM	28-Mar-2024	41.00	41.05	41.05	41.05	41.05	41.05	41.05	3000	1.23	1	3000	100.00
KUANTUM	EQ	28-Mar-2024	147.35	147.55	157.00	147.55	156.50	154.50	154.43	227285	350.99	5129	131050	57.66
L&TFH	EQ	28-Mar-2024	159.00	159.45	161.10	157.70	159.00	158.25	158.97	3011465	4787.28	21002	1547788	51.40
LAGNAM	BE	28-Mar-2024	113.50	112.35	119.15	110.10	115.55	115.45	117.27	19133	22.44	159	-	-
LAKPRE	BZ	28-Mar-2024	4.30	4.30	4.30	4.10	4.10	4.10	4.13	3100	0.13	8	-	-
LAL	BE	28-Mar-2024	406.00	26.75	26.75	26.75	26.75	26.75	26.75	6255	1.67	19	-	-
LALPATHLAB	EQ	28-Mar-2024	2274.75	2261.05	2308.00	2253.25	2257.10	2262.85	2287.18	522528	11951.18	44003	325939	62.38
LAMBODHARA	EQ	28-Mar-2024	137.80	141.05	149.00	135.20	137.50	137.30	140.24	32275	45.26	1080	21003	65.08
LANCORHOL	BE	28-Mar-2024	49.30	50.00	51.45	49.30	50.95	50.00	50.16	38164	19.14	62	-	-
LANDMARK	EQ	28-Mar-2024	700.95	709.95	745.95	703.00	745.25	734.00	725.26	154195	1118.31	8997	113239	73.44
LAOPALA	EQ	28-Mar-2024	306.90	306.90	310.60	297.00	300.00	297.85	301.74	407913	1230.86	11636	286156	70.15
LASA	EQ	28-Mar-2024	21.80	22.25	22.85	21.50	22.20	22.00	22.34	262157	58.57	1052	178469	68.08
LATENTVIEW	EQ	28-Mar-2024	462.10	465.00	520.00	459.35	505.00	507.75	503.74	7087750	35704.06	123225	963236	13.59
LATTEYS	BE	28-Mar-2024	14.35	14.35	14.65	13.65	13.65	13.65	13.90	209627	29.13	697	-	-
LAURUSLABS	EQ	28-Mar-2024	392.20	391.55	396.25	389.55	392.65	392.35	393.52	1534903	6040.10	21813	912793	59.47
LAWSIKHO	SM	28-Mar-2024	217.40	218.00	218.00	208.50	215.00	211.85	212.02	152000	322.26	140	104000	68.42
LAXMICOT	EQ	28-Mar-2024	26.55	26.20	27.90	25.80	26.55	26.70	26.92	251362	67.66	1058	145214	57.77
LAXMIMACH	EQ	28-Mar-2024	15124.75	15124.00	15570.00	14733.15	15118.00	15192.30	15188.45	42157	6403.00	17640	6614	15.69
LCCINFOTEC	BE	28-Mar-2024	1.90	1.95	1.95	1.90	1.95	1.90	1.92	36628	0.70	160	-	-
LEMERITE	SM	28-Mar-2024	60.50	61.00	62.30	60.50	62.30	61.60	61.11	49600	30.31	22	25600	51.61
LEMONTREE	EQ	28-Mar-2024	132.50	132.95	135.30	130.10	131.10	130.55	132.22	4626109	6116.81	34152	2099489	45.38
LEXUS	EQ	28-Mar-2024	32.50	35.40	35.40	32.50	32.80	32.55	33.40	56450	18.85	255	42906	76.01
LFIC	BE	28-Mar-2024	178.60	180.00	180.00	170.00	170.00	170.25	173.18	4624	8.01	101	-	-
LGBBROSLTD	EQ	28-Mar-2024	1262.45	1273.00	1278.85	1247.60	1273.85	1270.90	1266.04	32129	406.77	4140	20478	63.74
LGBFORGE	EQ	28-Mar-2024	9.15	9.15	9.40	8.85	8.90	8.90	8.99	484101	43.51	1867	385027	79.53
LGHL	EQ	28-Mar-2024	278.55	264.65	292.45	264.65	292.00	289.40	285.15	3865	11.02	217	1989	51.46
LIBAS	EQ	28-Mar-2024	18.50	18.25	18.95	18.05	18.50	18.70	18.75	193928	36.36	410	175222	90.35
LIBERTSHOE	BE	28-Mar-2024	273.70	276.50	287.00	266.50	281.65	276.65	277.12	44817	124.20	513	-	-
LICHSGFIN	EQ	28-Mar-2024	591.40	591.80	614.50	591.80	613.30	610.95	604.62	2992847	18095.46	72714	1449464	48.43
LICHSGFIN	T0	28-Mar-2024	591.40	608.00	608.00	608.00	608.00	610.95	608.00	2	0.01	2	1	50.00
LICI	EQ	28-Mar-2024	892.50	902.65	928.00	901.75	917.00	916.15	917.36	4191452	38450.51	90412	1467673	35.02
LICMFGOLD	EQ	28-Mar-2024	6065.70	6141.00	6141.00	6042.20	6106.00	6102.65	6091.42	92	5.60	32	46	50.00
LICNETFGSC	EQ	28-Mar-2024	25.01	25.01	25.85	24.95	25.02	25.08	25.22	22567	5.69	175	12696	56.26
LICNETFN50	EQ	28-Mar-2024	240.02	241.77	243.79	240.59	242.30	241.23	241.17	21574	52.03	37	21369	99.05
LICNETFSEN	EQ	28-Mar-2024	806.98	823.12	823.12	795.88	807.50	807.50	804.25	247	1.99	34	77	31.17
LICNFNHGP	EQ	28-Mar-2024	242.55	243.00	245.00	237.70	244.90	243.81	241.69	1210	2.92	35	705	58.26
LICNMID100	EQ	28-Mar-2024	48.19	48.40	48.75	47.30	47.55	48.30	48.43	404445	195.89	115	404381	99.98
LIKHITHA	EQ	28-Mar-2024	235.95	233.60	239.90	230.15	233.00	232.40	235.57	236632	557.44	9674	133997	56.63
LINC	EQ	28-Mar-2024	510.40	513.00	535.00	512.00	517.00	514.20	522.16	18766	97.99	2037	9556	50.92
LINCOLN	EQ	28-Mar-2024	593.15	598.00	603.85	582.10	586.60	586.05	592.16	39144	231.79	3527	25437	64.98
LINDEINDIA	EQ	28-Mar-2024	6376.70	6350.00	6569.90	6350.00	6391.75	6408.85	6475.61	74851	4847.06	14471	20701	27.66
LIQUID	EQ	28-Mar-2024	999.99	999.99	1000.00	999.99	1000.00	999.99	1000.00	86213	862.13	143	60832	70.56
LIQUID1	EQ	28-Mar-2024	1000.00	999.99	1000.00	999.99	1000.00	999.99	1000.00	38122	381.22	19	29518	77.43
LIQUIDBEES	EQ	28-Mar-2024	999.99	1000.00	1002.99	999.99	1000.00	1000.00	1000.00	3596176	35961.89	15385	2992636	83.22
LIQUIDCASE	EQ	28-Mar-2024	101.32	101.42	101.42	101.40	101.42	101.41	101.42	2290521	2322.99	1898	2186567	95.46
LIQUIDETF	EQ	28-Mar-2024	999.99	999.00	1000.01	999.00	1000.00	999.99	1000.00	814198	8141.98	670	735993	90.39
LIQUIDIETF	EQ	28-Mar-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1315347	13153.46	799	1171386	89.06
LIQUIDSBI	EQ	28-Mar-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.00	22069	220.69	214	16194	73.38
LLOYDS	SM	28-Mar-2024	70.45	70.00	70.00	67.55	70.00	70.00	68.37	6000	4.10	4	6000	100.00
LLOYDSENGG	EQ	28-Mar-2024	48.95	49.65	50.80	48.50	48.85	49.05	49.42	3688872	1823.10	9490	1727354	46.83
LLOYDSME	EQ	28-Mar-2024	609.80	612.15	634.25	596.00	598.00	602.00	614.53	572010	3515.19	23072	298468	52.18
LODHA	EQ	28-Mar-2024	1148.05	1157.25	1166.75	1123.25	1128.00	1135.85	1150.34	2245991	25836.58	60878	1887029	84.02
LOKESHMACH	EQ	28-Mar-2024	356.20	387.00	395.00	368.20	372.80	370.65	381.25	525251	2002.54	26626	203006	38.65
LORDSCHLO	BE	28-Mar-2024	114.60	119.50	119.50	110.00	112.95	112.30	112.87	22710	25.63	309	-	-
LOTUSEYE	BE	28-Mar-2024	57.20	57.20	59.00	55.05	55.50	55.65	56.49	56876	32.13	452	-	-
LOVABLE	EQ	28-Mar-2024	110.75	113.90	116.00	109.20	110.40	110.00	111.63	61022	68.12	1212	45708	74.90
LOWVOL	EQ	28-Mar-2024	180.26	182.69	183.07	179.98	183.00	181.66	182.87	9079	16.60	22	8625	95.00
LOWVOL1	EQ	28-Mar-2024	18.42	18.42	18.79	18.13	18.69	18.68	18.55	103999	19.30	185	94363	90.73
LOWVOLIETF	EQ	28-Mar-2024	19.52	20.09	20.09	19.41	19.70	19.68	19.75	2746636	542.48	1090	1693180	61.65
LOYALTEX	EQ	28-Mar-2024	532.35	535.00	540.10	511.00	511.00	514.60	521.42	4965	25.89	341	4264	85.88
LPDC	EQ	28-Mar-2024	7.70	8.05	8.20	7.70	8.00	7.95	8.00	67893	5.43	580	44851	66.06
LRRPL	SM	28-Mar-2024	32.50	32.50	32.50	32.50	32.50	32.50	32.50	3000	0.98	1	3000	100.00
LT	EQ	28-Mar-2024	3706.40	3706.55	3813.35	3697.55	3764.90	3763.90	3767.16	4278668	161184.36	211392	1984940	46.39
LTFOODS	EQ	28-Mar-2024	187.40	188.50	192.30	182.55	186.50	187.65	189.28	1507557	2853.44	26115	462883	30.70
LTGILTBEES	EQ	28-Mar-2024	25.45	25.80	25.80	25.43	25.57	25.54	25.51	1252874	319.64	716	983387	78.49
LTIM	EQ	28-Mar-2024	4927.50	4935.95	4967.40	4908.05	4939.00	4938.40	4936.72	1169945	57756.87	95994	857207	73.27
LTIM	T0	28-Mar-2024	4927.50	4940.00	4940.00	4940.00	4940.00	4938.40	4940.00	1	0.05	1	1	100.00
LTTS	EQ	28-Mar-2024	5446.30	5475.00	5555.00	5427.55	5456.00	5482.65	5513.40	235359	12976.28	24415	94284	40.06
LUMAXIND	EQ	28-Mar-2024	2368.80	2373.15	2447.90	2372.40	2424.00	2411.70	2412.61	6908	166.66	1872	3490	50.52
LUMAXTECH	EQ	28-Mar-2024	478.85	486.10	489.85	479.95	481.00	483.20	483.81	113471	548.99	6763	50975	44.92
LUPIN	EQ	28-Mar-2024	1599.95	1611.00	1625.00	1593.10	1624.00	1616.80	1612.01	865183	13946.82	49858	550330	63.61
LUXIND	EQ	28-Mar-2024	1095.15	1095.15	1110.00	1071.75	1074.00	1074.35	1088.09	103834	1129.81	8750	66443	63.99
LXCHEM	EQ	28-Mar-2024	232.35	233.60	244.25	233.30	235.00	235.20	238.00	2459940	5854.75	40963	670656	27.26
LYKALABS	EQ	28-Mar-2024	107.55	106.10	108.95	105.65	106.00	106.10	107.37	72495	77.84	888	50136	69.16
LYPSAGEMS	EQ	28-Mar-2024	5.60	5.50	5.75	5.40	5.50	5.45	5.46	151059	8.25	226	144916	95.93
M&M	EQ	28-Mar-2024	1881.15	1881.15	1962.95	1870.35	1915.35	1921.35	1920.47	3790854	72802.25	179599	1563118	41.23
M&MFIN	EQ	28-Mar-2024	274.45	275.50	280.00	274.55	277.80	278.80	278.06	2514460	6991.80	19535	1400886	55.71
M&MFIN	N1	28-Mar-2024	1011.00	1040.00	1040.00	1040.00	1040.00	1040.00	1040.00	150	1.56	5	150	100.00
MAANALU	EQ	28-Mar-2024	143.25	143.50	144.70	134.00	138.00	136.80	138.72	167458	232.29	2512	90309	53.93
MACPOWER	BE	28-Mar-2024	1085.00	1063.30	1106.70	1063.30	1106.70	1106.70	1070.63	12365	132.38	238	-	-
MADHAV	BE	28-Mar-2024	37.95	37.90	38.90	37.70	38.65	38.40	38.38	19600	7.52	82	-	-
MADHAVBAUG	SM	28-Mar-2024	183.25	183.00	183.00	171.50	173.00	174.00	177.64	22400	39.79	38	19200	85.71
MADHUCON	BE	28-Mar-2024	8.85	8.75	9.25	8.75	9.25	9.25	9.19	61245	5.63	178	-	-
MADHUSUDAN	SM	28-Mar-2024	100.75	102.60	104.00	102.60	103.00	103.00	103.05	20000	20.61	10	14000	70.00
MADRASFERT	EQ	28-Mar-2024	82.85	83.25	83.45	80.50	80.80	81.00	81.62	496395	405.15	4881	222900	44.90
MAFANG	EQ	28-Mar-2024	86.21	86.21	88.72	86.21	87.49	87.56	87.39	796867	696.36	8627	504051	63.25
MAGADSUGAR	EQ	28-Mar-2024	530.10	534.60	546.40	531.30	537.65	536.85	537.35	15168	81.51	1221	10903	71.88
MAGNUM	EQ	28-Mar-2024	44.15	45.75	45.75	42.00	43.80	44.15	43.70	391264	170.98	1955	228785	58.47
MAGSON	SM	28-Mar-2024	85.20	85.20	88.90	82.50	82.50	82.50	85.66	8000	6.85	4	6000	75.00
MAHABANK	EQ	28-Mar-2024	59.15	59.30	63.10	59.30	62.10	62.35	61.85	57957734	35847.62	71244	13896579	23.98
MAHAPEXLTD	EQ	28-Mar-2024	133.10	136.80	137.00	130.30	130.30	130.75	131.65	13947	18.36	296	9842	70.57
MAHASTEEL	BE	28-Mar-2024	97.50	99.00	101.75	98.00	100.95	100.65	99.74	13664	13.63	74	-	-
MAHEPC	EQ	28-Mar-2024	117.65	118.25	122.00	117.00	119.00	119.40	120.34	78027	93.90	1299	46493	59.59
MAHESHWARI	EQ	28-Mar-2024	61.05	61.15	62.75	61.00	61.30	61.55	61.82	88292	54.58	458	71932	81.47
MAHKTECH	EQ	28-Mar-2024	12.07	12.28	12.34	12.11	12.33	12.24	12.23	2621678	320.65	2225	2134891	81.43
MAHLIFE	EQ	28-Mar-2024	564.90	579.00	596.00	564.05	587.00	586.90	583.19	638036	3720.99	26598	210897	33.05
MAHLOG	EQ	28-Mar-2024	401.85	401.10	413.70	401.10	411.50	408.85	409.51	103178	422.52	6276	53944	52.28
MAHSCOOTER	EQ	28-Mar-2024	7101.55	7121.30	7239.90	7114.45	7145.10	7170.35	7176.10	6342	455.11	1973	3396	53.55
MAHSEAMLES	EQ	28-Mar-2024	855.30	860.00	866.70	840.00	840.30	846.15	852.06	102901	876.77	8323	73542	71.47
MAITHANALL	EQ	28-Mar-2024	965.05	968.00	987.90	968.00	977.50	980.40	980.85	58392	572.74	3546	41456	71.00
MAITREYA	SM	28-Mar-2024	122.50	123.00	124.95	118.55	119.00	119.00	121.31	19200	23.29	12	17600	91.67
MAKEINDIA	EQ	28-Mar-2024	122.57	126.25	126.25	122.36	123.99	123.92	123.63	30903	38.21	407	20695	66.97
MAL	SM	28-Mar-2024	35.20	35.65	35.65	33.10	33.65	33.85	34.59	137600	47.60	85	121600	88.37
MALLCOM	EQ	28-Mar-2024	1011.25	1027.95	1028.00	983.00	983.00	999.15	1007.71	4962	50.00	831	3426	69.04
MALUPAPER	BE	28-Mar-2024	37.70	37.10	38.65	36.00	36.00	36.25	37.17	35645	13.25	183	-	-
MANAKALUCO	BE	28-Mar-2024	26.20	26.20	27.50	25.75	26.00	26.30	27.16	99329	26.97	937	-	-
MANAKCOAT	EQ	28-Mar-2024	29.10	29.10	30.55	28.65	30.30	30.20	29.96	152054	45.55	762	121463	79.88
MANAKSIA	EQ	28-Mar-2024	98.15	99.45	101.10	97.50	97.80	98.00	98.74	259833	256.57	2590	182759	70.34
MANAKSTEEL	BE	28-Mar-2024	58.90	58.90	60.50	55.95	57.80	56.20	57.38	166963	95.80	675	-	-
MANALIPETC	EQ	28-Mar-2024	56.85	57.10	58.35	55.95	56.00	56.20	57.27	999725	572.58	6824	625895	62.61
MANAPPURAM	EQ	28-Mar-2024	174.25	174.25	175.25	172.65	173.50	173.15	173.63	4247363	7374.77	21055	2323488	54.70
MANGALAM	EQ	28-Mar-2024	93.50	93.05	96.50	90.80	92.40	92.10	93.38	76407	71.35	1609	48648	63.67
MANGCHEFER	EQ	28-Mar-2024	102.05	102.05	104.80	100.55	101.00	101.35	103.00	544046	560.38	4589	380981	70.03
MANGLMCEM	EQ	28-Mar-2024	719.35	720.20	735.00	720.20	734.00	731.00	731.43	180310	1318.84	4533	161676	89.67
MANINDS	BE	28-Mar-2024	361.85	365.80	368.00	358.50	365.00	362.75	362.83	80770	293.05	755	-	-
MANINFRA	EQ	28-Mar-2024	211.15	212.60	214.90	203.00	205.25	204.35	207.22	588811	1220.12	12871	382769	65.01
MANKIND	EQ	28-Mar-2024	2336.35	2350.00	2350.55	2253.00	2296.00	2300.75	2287.76	1579684	36139.44	111014	779589	49.35
MANOMAY	BE	28-Mar-2024	165.55	165.55	172.90	162.10	170.00	166.35	167.36	2190	3.67	27	-	-
MANORAMA	EQ	28-Mar-2024	358.95	369.95	424.00	365.90	395.00	398.35	400.85	499577	2002.53	31142	231242	46.29
MANORG	EQ	28-Mar-2024	277.15	273.00	286.00	270.00	272.25	272.45	276.92	64349	178.19	2036	47617	74.00
MANUGRAPH	BE	28-Mar-2024	20.65	20.65	21.15	20.00	20.70	20.35	20.30	12862	2.61	74	-	-
MANYAVAR	EQ	28-Mar-2024	941.55	942.85	958.55	925.00	930.00	926.50	934.93	194068	1814.39	20431	132707	68.38
MAPMYINDIA	EQ	28-Mar-2024	1820.70	1827.50	1877.00	1811.10	1870.00	1863.90	1853.02	143102	2651.71	15382	104818	73.25
MARALOVER	EQ	28-Mar-2024	63.10	63.95	64.45	61.65	63.20	62.70	63.32	61831	39.15	595	47636	77.04
MARATHON	EQ	28-Mar-2024	493.35	491.50	520.00	491.50	509.95	512.50	508.12	131401	667.67	7111	95491	72.67
MARCO	SM	28-Mar-2024	40.25	40.50	41.00	40.05	40.10	40.55	40.33	114000	45.98	17	114000	100.00
MARICO	EQ	28-Mar-2024	494.80	496.40	499.95	490.80	495.60	497.20	495.86	1873929	9291.97	39938	1187294	63.36
MARINE	EQ	28-Mar-2024	85.95	85.95	90.20	85.95	90.20	90.20	89.54	146953	131.58	840	118686	80.76
MARINETRAN	SM	28-Mar-2024	35.00	30.00	35.45	30.00	33.00	33.00	32.93	32000	10.54	4	8000	25.00
MARKSANS	EQ	28-Mar-2024	151.00	152.45	153.80	149.75	152.00	151.90	151.35	697149	1055.14	10710	487867	69.98
MARSHALL	BE	28-Mar-2024	24.60	23.40	25.80	23.40	25.45	24.00	23.86	481960	114.98	544	-	-
MARUTI	EQ	28-Mar-2024	12510.35	12569.95	12726.80	12385.50	12607.00	12600.35	12581.50	860324	108241.66	140600	391816	45.54
MASFIN	EQ	28-Mar-2024	279.60	281.05	290.10	280.50	282.50	284.35	284.68	178944	509.42	9407	86853	48.54
MASPTOP50	EQ	28-Mar-2024	40.08	40.11	40.50	39.88	40.29	40.21	40.09	137566	55.15	1187	100719	73.22
MASTEK	EQ	28-Mar-2024	2514.80	2514.95	2564.75	2480.00	2535.00	2543.00	2518.75	73517	1851.71	10991	37628	51.18
MASTER	SM	28-Mar-2024	133.05	136.50	136.50	136.50	136.50	136.50	136.50	3000	4.10	2	3000	100.00
MATRIMONY	EQ	28-Mar-2024	521.75	513.90	530.00	513.90	525.00	525.85	524.45	38054	199.58	2939	22879	60.12
MAWANASUG	EQ	28-Mar-2024	83.70	84.20	86.70	84.20	85.90	84.80	85.47	156485	133.75	1330	97484	62.30
MAXESTATES	EQ	28-Mar-2024	273.45	277.50	280.95	272.45	274.00	275.90	276.35	115691	319.72	5600	71790	62.05
MAXHEALTH	EQ	28-Mar-2024	802.30	824.95	827.00	797.30	817.10	819.90	813.07	2915768	23707.34	98094	1597132	54.78
MAXIND	BE	28-Mar-2024	202.90	197.45	204.95	197.45	202.00	202.10	201.59	27020	54.47	417	-	-
MAXPOSURE	SM	28-Mar-2024	85.65	83.55	84.85	81.40	81.40	81.85	83.32	36000	29.99	9	32000	88.89
MAYURUNIQ	EQ	28-Mar-2024	460.80	460.80	477.50	455.00	455.55	455.70	465.18	110829	515.56	8078	63359	57.17
MAZDA	EQ	28-Mar-2024	1325.95	1324.95	1389.95	1273.20	1324.00	1288.00	1332.06	21731	289.47	2498	5063	23.30
MAZDOCK	EQ	28-Mar-2024	1891.75	1897.95	1914.75	1855.05	1861.50	1864.10	1885.25	571771	10779.33	36380	305482	53.43
MBAPL	EQ	28-Mar-2024	238.40	236.25	244.05	236.00	244.00	241.25	239.89	19394	46.52	937	13036	67.22
MBECL	BE	28-Mar-2024	4.85	4.75	4.80	4.75	4.80	4.80	4.75	296595	14.10	106	-	-
MBLINFRA	EQ	28-Mar-2024	56.95	58.85	58.85	54.10	54.65	54.55	56.18	268378	150.77	1870	203467	75.81
MCDOWELL-N	EQ	28-Mar-2024	1139.45	1143.85	1147.70	1121.05	1133.15	1134.25	1135.78	709064	8053.38	30188	417147	58.83
MCL	BE	28-Mar-2024	32.70	32.65	34.30	32.05	32.35	32.20	33.23	46597	15.49	203	-	-
MCLEODRUSS	BE	28-Mar-2024	24.65	24.70	25.45	23.70	23.95	23.90	24.40	413698	100.93	844	-	-
MCON	SM	28-Mar-2024	120.00	115.00	118.00	114.00	115.90	115.90	116.05	9000	10.44	9	8000	88.89
MCX	EQ	28-Mar-2024	3356.80	3365.25	3394.65	3315.60	3357.00	3349.60	3359.97	331733	11146.14	28052	106320	32.05
MDL	ST	28-Mar-2024	90.55	95.05	95.05	90.00	90.00	90.00	92.15	8000	7.37	4	6000	75.00
MEDANTA	EQ	28-Mar-2024	1340.15	1352.00	1353.90	1285.30	1320.10	1321.15	1319.82	408690	5393.97	38810	268582	65.72
MEDIASSIST	EQ	28-Mar-2024	497.90	495.10	510.00	491.25	507.85	505.65	500.59	128045	640.98	13506	72903	56.94
MEDICAMEQ	EQ	28-Mar-2024	382.60	384.50	399.70	383.00	385.00	383.90	388.37	51700	200.79	4807	29701	57.45
MEDICO	BE	28-Mar-2024	50.30	50.80	50.80	47.80	48.80	48.10	48.56	264343	128.36	1439	-	-
MEDPLUS	EQ	28-Mar-2024	685.05	687.00	700.00	678.45	686.00	687.85	697.83	401862	2804.31	8941	360615	89.74
MEGAFLEX	ST	28-Mar-2024	31.95	31.50	31.50	30.35	30.35	30.35	30.97	15000	4.65	5	15000	100.00
MEGASOFT	EQ	28-Mar-2024	85.20	89.45	89.45	89.45	89.45	89.45	89.45	703606	629.38	301	668580	95.02
MEGASTAR	EQ	28-Mar-2024	275.95	281.10	281.15	261.15	264.00	264.35	270.32	26888	72.68	1153	16790	62.44
MEGATHERM	SM	28-Mar-2024	255.30	258.00	271.00	255.00	256.00	257.65	262.38	132000	346.35	104	90000	68.18
MELSTAR	BZ	28-Mar-2024	4.70	4.70	4.70	4.70	4.70	4.70	4.70	3270	0.15	27	-	-
MENONBE	EQ	28-Mar-2024	112.00	113.00	115.85	110.35	112.00	112.15	113.37	106453	120.69	2979	64176	60.29
MEP	BE	28-Mar-2024	11.55	12.10	12.10	11.05	11.75	11.50	11.49	697243	80.14	696	-	-
METALFORGE	BZ	28-Mar-2024	3.95	3.75	3.75	3.75	3.75	3.75	3.75	16796	0.63	39	-	-
METROBRAND	EQ	28-Mar-2024	1142.35	1157.00	1160.45	1136.00	1150.00	1153.95	1153.19	136046	1568.86	11495	81287	59.75
METROPOLIS	EQ	28-Mar-2024	1728.90	1728.90	1814.75	1681.10	1681.10	1723.60	1758.73	1235401	21727.32	74728	261584	21.17
MFSL	EQ	28-Mar-2024	1015.80	1024.60	1027.40	999.00	1004.00	1002.20	1007.75	1220800	12302.56	70567	643497	52.71
MGEL	EQ	28-Mar-2024	19.40	20.10	20.10	19.45	19.60	19.65	19.71	66620	13.13	327	45009	67.56
MGL	EQ	28-Mar-2024	1370.25	1370.50	1376.70	1346.00	1368.25	1364.05	1362.23	463057	6307.89	28741	235583	50.88
MHHL	SM	28-Mar-2024	52.55	53.00	53.40	52.00	53.40	52.80	52.63	57000	30.00	16	55500	97.37
MHLXMIRU	EQ	28-Mar-2024	285.60	285.60	303.85	283.75	290.00	291.15	294.85	69145	203.88	1248	30951	44.76
MHRIL	EQ	28-Mar-2024	389.70	389.00	408.90	380.55	390.50	392.25	394.77	269656	1064.52	12327	114304	42.39
MICEL	EQ	28-Mar-2024	38.85	39.65	40.75	39.35	39.60	39.50	40.07	325021	130.23	2145	215526	66.31
MICROPRO	SM	28-Mar-2024	42.95	42.95	43.00	40.90	41.35	41.90	42.29	60800	25.71	38	52800	86.84
MID150BEES	EQ	28-Mar-2024	181.88	184.12	184.12	181.40	182.00	182.06	182.32	382871	698.03	4651	214414	56.00
MIDCAP	EQ	28-Mar-2024	136.90	138.44	138.44	134.94	136.39	136.03	136.76	37832	51.74	609	24666	65.20
MIDCAPETF	EQ	28-Mar-2024	17.88	18.40	18.40	17.86	17.94	17.95	17.94	755565	135.53	2469	589499	78.02
MIDCAPIETF	EQ	28-Mar-2024	181.41	181.42	183.60	180.50	182.42	182.38	182.37	208898	380.97	557	193489	92.62
MIDHANI	EQ	28-Mar-2024	373.25	373.00	405.80	372.00	392.50	394.25	392.91	3244136	12746.67	63680	740867	22.84
MIDQ50ADD	EQ	28-Mar-2024	205.90	206.51	207.15	201.55	206.84	206.71	206.06	5082	10.47	159	2852	56.12
MIDSELIETF	EQ	28-Mar-2024	148.24	148.52	151.19	148.11	149.00	149.16	148.61	32021	47.59	190	18668	58.30
MILTON	SM	28-Mar-2024	41.00	39.05	39.05	38.95	38.95	38.95	39.00	8800	3.43	2	8800	100.00
MINDACORP	EQ	28-Mar-2024	414.70	417.95	424.95	415.00	418.00	417.70	419.46	257939	1081.94	9935	143471	55.62
MINDSPACE	RR	28-Mar-2024	344.14	346.20	350.30	342.05	344.99	345.39	347.30	114079	396.20	2456	101843	89.27
MINDTECK	EQ	28-Mar-2024	207.45	213.00	229.00	201.60	202.95	203.35	216.12	1217488	2631.22	38361	311386	25.58
MIRCELECTR	EQ	28-Mar-2024	18.85	19.20	19.75	18.80	19.00	19.00	19.29	849457	163.85	2041	636208	74.90
MIRZAINT	BE	28-Mar-2024	43.25	43.50	44.00	42.60	42.65	42.80	43.19	345268	149.13	1514	-	-
MITCON	BE	28-Mar-2024	111.00	111.00	116.55	108.10	113.50	112.55	114.71	10141	11.63	122	-	-
MITTAL	BE	28-Mar-2024	1.60	1.55	1.55	1.55	1.55	1.55	1.55	725578	11.25	1232	-	-
MKPL	BE	28-Mar-2024	10.30	10.25	10.30	9.80	9.80	9.85	9.88	1253227	123.85	3488	-	-
MMFL	EQ	28-Mar-2024	867.20	870.00	884.00	870.00	884.00	874.60	877.81	34830	305.74	2896	23054	66.19
MMP	EQ	28-Mar-2024	257.75	256.45	262.90	252.20	256.00	254.60	256.93	13318	34.22	779	6414	48.16
MMTC	EQ	28-Mar-2024	66.30	66.80	69.25	66.15	66.35	66.45	67.65	2150351	1454.63	11098	1245939	57.94
MNC	EQ	28-Mar-2024	25.68	25.68	26.30	25.30	26.25	26.15	25.92	17837	4.62	121	17591	98.62
MODIRUBBER	EQ	28-Mar-2024	85.90	89.80	89.80	82.50	86.40	86.90	86.71	4330	3.75	139	2468	57.00
MODISONLTD	EQ	28-Mar-2024	116.50	114.65	121.00	113.30	118.80	116.40	117.90	311876	367.71	6414	92121	29.54
MOGSEC	EQ	28-Mar-2024	54.80	54.83	55.03	54.76	54.89	54.99	55.00	13901	7.65	67	13814	99.37
MOHEALTH	EQ	28-Mar-2024	34.62	34.89	35.59	34.51	34.74	35.01	35.14	43777	15.38	328	35960	82.14
MOHITIND	EQ	28-Mar-2024	19.20	19.20	19.45	18.30	19.35	18.95	19.00	25154	4.78	163	19488	77.47
MOIL	EQ	28-Mar-2024	281.60	284.50	285.75	277.00	277.75	278.55	280.96	836087	2349.03	10701	517145	61.85
MOKSH	BE	28-Mar-2024	17.30	17.30	17.95	16.95	17.30	17.05	17.31	157336	27.23	884	-	-
MOL	EQ	28-Mar-2024	79.70	81.15	81.60	78.95	79.25	79.30	80.21	1703077	1366.00	7931	869728	51.07
MOLDTECH	EQ	28-Mar-2024	181.80	182.55	186.90	180.00	181.15	181.75	183.04	288169	527.46	6405	191531	66.46
MOLDTKPAC	EQ	28-Mar-2024	802.70	794.70	803.50	778.00	784.95	782.60	781.93	265847	2078.73	7396	229310	86.26
MOLOWVOL	EQ	28-Mar-2024	34.77	34.77	35.90	34.66	34.81	35.03	35.24	249730	88.00	233	154288	61.78
MOM100	EQ	28-Mar-2024	50.84	51.99	51.99	50.11	51.21	51.21	51.25	295747	151.56	1922	224226	75.82
MOM30IETF	EQ	28-Mar-2024	30.97	30.97	32.96	30.93	31.62	31.81	31.37	766933	240.62	1387	588713	76.76
MOM50	EQ	28-Mar-2024	225.02	224.02	229.50	223.01	228.00	228.04	226.18	6699	15.15	127	4425	66.05
MOMENTUM	EQ	28-Mar-2024	30.70	30.97	31.10	30.67	31.00	31.05	30.90	26956	8.33	339	17042	63.22
MOMOMENTUM	EQ	28-Mar-2024	61.65	61.70	63.44	61.03	62.30	62.45	62.25	186320	115.97	556	148687	79.80
MON100	EQ	28-Mar-2024	149.49	149.16	150.15	148.60	149.50	149.38	149.73	509386	762.68	10510	342185	67.18
MONARCH	EQ	28-Mar-2024	525.65	528.30	543.90	525.95	532.25	529.65	531.37	21437	113.91	1337	14274	66.59
MONIFTY500	EQ	28-Mar-2024	20.15	20.15	20.34	20.01	20.27	20.25	20.23	101890	20.61	551	80798	79.30
MONOPHARMA	SM	28-Mar-2024	46.00	44.05	47.00	44.05	44.10	44.10	45.49	44000	20.02	11	32000	72.73
MONQ50	EQ	28-Mar-2024	61.37	61.98	62.35	61.41	61.52	61.92	61.94	17683	10.95	245	11305	63.93
MONTECARLO	EQ	28-Mar-2024	617.65	621.55	632.90	620.10	626.75	626.45	627.36	22251	139.59	1427	13869	62.33
MOQUALITY	EQ	28-Mar-2024	171.96	176.25	176.25	172.00	172.00	173.35	173.54	153	0.27	14	134	87.58
MORARJEE	BE	28-Mar-2024	17.90	18.45	18.70	17.00	17.45	17.10	17.55	113406	19.91	278	-	-
MOREALTY	EQ	28-Mar-2024	90.06	91.86	91.86	89.00	90.95	90.87	90.59	47037	42.61	612	32600	69.31
MOREPENLAB	EQ	28-Mar-2024	42.00	42.80	43.45	42.00	42.00	42.05	42.60	3975094	1693.41	12318	1727672	43.46
MOS	SM	28-Mar-2024	129.35	130.00	135.95	126.25	127.80	127.40	129.64	81600	105.78	49	64000	78.43
MOSMALL250	EQ	28-Mar-2024	14.40	14.50	15.00	14.40	14.60	14.44	14.62	183039	26.75	167	157230	85.90
MOTHERSON	EQ	28-Mar-2024	117.30	118.00	118.20	116.75	117.00	117.10	117.41	12210496	14336.65	46290	8424451	68.99
MOTHERSON	T0	28-Mar-2024	117.30	118.55	118.55	117.00	117.00	117.10	117.78	2	0.00	2	1	50.00
MOTILALOFS	EQ	28-Mar-2024	1681.55	1686.00	1701.15	1656.00	1670.75	1666.75	1674.53	141812	2374.69	12372	100940	71.18
MOTISONS	EQ	28-Mar-2024	159.50	166.00	167.45	155.30	160.00	160.05	164.70	863822	1422.73	9879	523789	60.64
MOTOGENFIN	BE	28-Mar-2024	31.30	31.85	31.85	30.20	30.20	30.50	30.76	2979	0.92	34	-	-
MOVALUE	EQ	28-Mar-2024	90.09	90.99	92.48	89.70	91.10	91.67	91.36	104481	95.45	1156	72033	68.94
MOXSH	SM	28-Mar-2024	128.00	120.00	120.00	120.00	120.00	120.00	120.00	800	0.96	1	800	100.00
MPHASIS	EQ	28-Mar-2024	2407.00	2421.00	2421.00	2376.95	2392.00	2388.05	2395.47	380516	9115.16	25634	193230	50.78
MPSLTD	EQ	28-Mar-2024	1550.70	1558.50	1572.00	1522.95	1538.90	1533.30	1546.67	11835	183.05	2346	6597	55.74
MPTODAY	SM	28-Mar-2024	31.50	31.00	33.00	30.15	30.15	30.15	31.18	16000	4.99	8	14000	87.50
MRF	EQ	28-Mar-2024	131809.40	132889.00	134000.00	132000.50	133923.00	133387.35	133098.61	10442	13898.16	7062	5255	50.33
MRO-TEK	EQ	28-Mar-2024	71.25	71.35	73.45	70.50	70.80	71.00	71.78	26606	19.10	487	13001	48.86
MRPL	EQ	28-Mar-2024	219.70	219.70	222.60	216.70	218.65	218.55	219.20	2480435	5437.14	21704	774460	31.22
MSPL	EQ	28-Mar-2024	29.80	27.80	32.20	27.55	30.75	30.60	30.80	2759188	849.74	5257	1752189	63.50
MSTCLTD	EQ	28-Mar-2024	835.00	841.95	865.00	830.00	836.35	831.70	845.05	211284	1785.45	10065	93562	44.28
MSUMI	EQ	28-Mar-2024	65.30	66.00	66.80	64.85	65.85	66.10	65.53	9917465	6499.31	47600	5015318	50.57
MTARTECH	EQ	28-Mar-2024	1672.80	1690.00	1714.20	1665.10	1665.30	1683.75	1682.89	363830	6122.87	26699	218042	59.93
MTEDUCARE	BE	28-Mar-2024	3.05	2.95	3.10	2.90	2.90	2.90	2.95	278677	8.21	205	-	-
MTNL	EQ	28-Mar-2024	33.95	34.50	35.10	32.45	32.80	32.80	33.64	3620529	1218.05	6691	2176033	60.10
MUFIN	EQ	28-Mar-2024	140.35	139.50	141.00	133.35	133.35	133.35	135.18	308941	417.61	3133	181495	58.75
MUFTI	EQ	28-Mar-2024	169.05	170.30	174.90	165.40	166.30	166.95	169.59	995430	1688.13	16604	544932	54.74
MUKANDLTD	EQ	28-Mar-2024	145.60	149.65	158.15	147.00	149.50	148.75	151.93	524594	797.01	11621	258640	49.30
MUKKA	EQ	28-Mar-2024	39.65	39.65	39.95	36.10	36.50	36.50	37.33	6674828	2491.72	34093	3149547	47.19
MUKTAARTS	BE	28-Mar-2024	73.80	75.00	75.60	72.00	73.75	74.40	73.90	3138	2.32	32	-	-
MUNJALAU	EQ	28-Mar-2024	80.80	80.85	83.50	79.10	79.50	79.50	81.33	223951	182.13	1522	166640	74.41
MUNJALSHOW	EQ	28-Mar-2024	163.25	164.20	167.55	162.40	162.50	162.80	165.10	107375	177.28	5142	54742	50.98
MURUDCERA	EQ	28-Mar-2024	46.30	46.50	47.20	46.20	46.50	46.40	46.59	55892	26.04	578	36222	64.81
MUTHOOTCAP	EQ	28-Mar-2024	270.80	273.50	277.15	262.00	269.00	268.50	272.28	114171	310.86	3061	91786	80.39
MUTHOOTFIN	EQ	28-Mar-2024	1478.20	1475.00	1495.00	1465.80	1476.05	1480.45	1482.57	607341	9004.26	33351	224140	36.91
MUTHOOTMF	EQ	28-Mar-2024	202.10	203.50	204.95	199.00	201.90	199.75	201.81	900810	1817.91	21038	590103	65.51
MVGJL	EQ	28-Mar-2024	262.10	259.90	269.00	250.00	252.00	251.65	257.67	114406	294.79	2430	56874	49.71
MVKAGRO	SM	28-Mar-2024	49.00	50.00	58.80	48.55	50.05	50.05	53.23	570000	303.39	444	189600	33.26
MWL	SM	28-Mar-2024	125.25	125.25	130.50	125.00	130.50	130.50	127.47	24000	30.59	19	24000	100.00
NABARD	N1	28-Mar-2024	1115.00	1115.00	1115.00	1105.11	1105.11	1105.11	1105.13	442	4.88	9	442	100.00
NABARD	N2	28-Mar-2024	1126.12	1129.00	1129.00	1126.05	1127.00	1126.59	1126.34	2839	31.98	61	2139	75.34
NACLIND	EQ	28-Mar-2024	56.50	57.65	59.50	55.60	56.00	56.25	57.35	398345	228.46	3113	211791	53.17
NAGAFERT	EQ	28-Mar-2024	9.25	9.35	9.60	8.90	8.95	8.95	9.21	2503325	230.44	3174	1641306	65.57
NAGREEKCAP	BE	28-Mar-2024	16.15	15.35	16.95	15.35	15.50	15.50	15.92	3930	0.63	29	-	-
NAGREEKEXP	EQ	28-Mar-2024	32.30	31.05	33.90	30.70	33.90	33.90	32.15	658243	211.62	2788	296576	45.06
NAHARCAP	EQ	28-Mar-2024	277.45	271.95	286.50	271.95	276.50	277.05	279.14	17036	47.55	484	11567	67.90
NAHARINDUS	EQ	28-Mar-2024	114.10	115.00	118.45	113.00	114.25	113.50	115.05	61124	70.32	603	48611	79.53
NAHARPOLY	EQ	28-Mar-2024	179.90	180.00	186.75	177.00	177.75	178.45	181.29	42689	77.39	1171	30143	70.61
NAHARSPING	EQ	28-Mar-2024	271.05	272.45	277.95	264.15	268.00	268.55	273.70	78680	215.35	3236	52835	67.15
NAM-INDIA	EQ	28-Mar-2024	464.85	468.70	476.00	459.50	470.00	471.15	468.35	804648	3768.60	47536	500418	62.19
NARMADA	BE	28-Mar-2024	20.60	20.95	20.95	20.00	20.20	20.35	20.54	23170	4.76	86	-	-
NATCOPHARM	EQ	28-Mar-2024	973.50	975.40	979.00	945.00	952.95	952.05	959.51	495457	4753.94	25513	272131	54.93
NATHBIOGEN	EQ	28-Mar-2024	175.95	176.90	182.90	173.10	173.45	174.05	176.93	86935	153.82	2183	54436	62.62
NATIONALUM	EQ	28-Mar-2024	151.60	152.80	154.65	151.60	153.20	152.55	152.99	9698314	14837.24	38913	3617897	37.30
NAUKRI	EQ	28-Mar-2024	5475.55	5481.00	5631.80	5415.00	5570.00	5592.00	5578.03	573245	31975.76	66805	268474	46.83
NAVA	EQ	28-Mar-2024	500.95	503.00	503.60	480.00	483.80	485.65	493.55	418197	2064.03	12136	215550	51.54
NAVINFLUOR	EQ	28-Mar-2024	3136.05	3128.00	3138.00	3086.55	3129.00	3114.30	3112.80	294812	9176.90	28799	177858	60.33
NAVINIFTY	EQ	28-Mar-2024	223.00	223.71	226.70	223.67	226.35	226.35	224.90	1051	2.36	19	717	68.22
NAVKARCORP	EQ	28-Mar-2024	93.00	93.00	97.50	91.20	91.75	91.80	94.41	912837	861.85	4024	454809	49.82
NAVNETEDUL	EQ	28-Mar-2024	135.75	136.45	140.00	135.15	138.30	137.75	137.42	176018	241.88	3012	98246	55.82
NAZARA	EQ	28-Mar-2024	661.40	661.40	678.40	655.05	669.00	671.45	666.90	304753	2032.39	16896	135651	44.51
NBCC	EQ	28-Mar-2024	113.40	114.50	119.05	114.40	119.05	118.90	117.79	13066053	15390.02	43254	7538484	57.70
NBIFIN	EQ	28-Mar-2024	1796.05	1803.55	1804.00	1771.05	1802.00	1789.65	1793.29	173	3.10	41	154	89.02
NCC	EQ	28-Mar-2024	240.60	240.75	243.50	231.00	232.65	232.35	236.67	5024689	11891.73	42998	2068946	41.18
NCLIND	EQ	28-Mar-2024	183.90	184.30	188.70	183.70	185.20	184.80	186.30	267569	498.49	4967	195170	72.94
NDGL	EQ	28-Mar-2024	2180.55	2122.90	2179.35	2071.55	2155.00	2138.50	2132.37	424	9.04	90	310	73.11
NDL	EQ	28-Mar-2024	32.25	32.70	33.35	32.05	32.30	32.30	32.49	658773	214.02	1687	545357	82.78
NDLVENTURE	EQ	28-Mar-2024	92.65	92.00	95.95	90.00	93.00	91.80	93.37	28227	26.35	497	20267	71.80
NDRAUTO	EQ	28-Mar-2024	884.05	908.95	916.90	865.95	885.00	881.30	892.93	16061	143.41	2066	7782	48.45
NDRINVIT	IV	28-Mar-2024	101.25	101.30	101.30	101.30	101.30	101.30	101.30	1600000	1620.80	4	1600000	100.00
NDTV	EQ	28-Mar-2024	211.20	213.75	216.20	209.00	209.70	210.55	212.22	486435	1032.30	10848	305691	62.84
NECCLTD	EQ	28-Mar-2024	22.30	22.60	23.75	22.60	22.90	22.75	23.10	394991	91.24	1199	285692	72.33
NECLIFE	EQ	28-Mar-2024	30.10	30.15	30.75	30.05	30.05	30.15	30.42	541696	164.76	1316	429139	79.22
NELCAST	EQ	28-Mar-2024	133.10	133.15	134.80	127.00	127.00	128.50	130.98	190485	249.50	3071	108108	56.75
NELCO	EQ	28-Mar-2024	695.60	696.90	704.50	690.00	690.00	694.15	697.54	95747	667.88	5223	54995	57.44
NEOGEN	EQ	28-Mar-2024	1194.20	1206.95	1230.90	1176.00	1188.95	1196.20	1205.49	59098	712.42	5536	40143	67.93
NESCO	EQ	28-Mar-2024	838.00	840.55	844.90	812.25	835.00	830.75	826.15	86235	712.43	8308	42427	49.20
NESTLEIND	EQ	28-Mar-2024	2566.45	2567.05	2638.70	2567.05	2630.95	2622.35	2613.90	2182916	57059.33	152663	1227814	56.25
NESTLEIND	T0	28-Mar-2024	2566.45	2580.00	2580.00	2580.00	2580.00	2622.35	2580.00	2	0.05	1	2	100.00
NETF	EQ	28-Mar-2024	234.61	234.62	238.76	234.62	236.11	237.05	236.70	2313	5.47	100	1443	62.39
NETWEB	EQ	28-Mar-2024	1635.70	1664.90	1664.90	1598.05	1610.00	1607.65	1632.17	98635	1609.89	6334	78655	79.74
NETWORK18	BE	28-Mar-2024	87.50	88.00	90.00	85.50	86.10	86.20	87.40	936830	818.80	3473	-	-
NEULANDLAB	EQ	28-Mar-2024	6359.95	6400.00	6450.00	6234.05	6390.00	6322.15	6344.83	16249	1030.97	4713	11095	68.28
NEWGEN	EQ	28-Mar-2024	788.00	809.95	809.95	785.05	796.00	795.20	794.69	139704	1110.21	16055	89527	64.08
NEWJAISA	SM	28-Mar-2024	93.05	93.70	95.80	91.10	91.10	92.45	93.86	96000	90.11	24	87000	90.63
NEXT50	EQ	28-Mar-2024	608.41	609.28	617.05	608.85	614.50	615.01	613.25	1386	8.50	78	751	54.18
NEXT50IETF	EQ	28-Mar-2024	62.26	64.15	64.15	61.34	64.00	63.27	62.93	649829	408.91	1372	288606	44.41
NEXTMEDIA	EQ	28-Mar-2024	6.45	6.75	6.75	6.20	6.25	6.45	6.54	43238	2.83	103	23571	54.51
NFL	EQ	28-Mar-2024	89.00	89.45	90.60	87.25	87.50	87.60	88.92	2199552	1955.85	10557	1063843	48.37
NGIL	EQ	28-Mar-2024	51.85	51.00	52.95	50.00	50.35	50.15	50.88	54754	27.86	597	36711	67.05
NGLFINE	EQ	28-Mar-2024	2109.65	2149.00	2166.45	2080.00	2100.00	2094.00	2098.22	5063	106.23	986	3622	71.54
NH	EQ	28-Mar-2024	1270.10	1270.20	1294.00	1246.00	1294.00	1283.80	1270.84	248425	3157.08	23080	136013	54.75
NHAI	N2	28-Mar-2024	1122.24	1120.01	1120.01	1100.00	1116.50	1117.08	1110.33	7945	88.22	62	5000	62.93
NHAI	N6	28-Mar-2024	1151.64	1152.00	1155.00	1152.00	1155.00	1154.98	1154.13	627	7.24	7	627	100.00
NHAI	N8	28-Mar-2024	1031.99	1030.00	1030.10	1029.55	1029.55	1029.96	1030.00	758	7.81	13	758	100.00
NHAI	NA	28-Mar-2024	1122.39	1121.21	1121.50	1120.00	1121.00	1121.00	1120.91	1311	14.70	13	1261	96.19
NHAI	NE	28-Mar-2024	1168.00	1165.00	1165.00	1157.10	1160.10	1160.10	1159.12	805	9.33	16	785	97.52
NHBTF2014	N6	28-Mar-2024	6600.05	6600.05	6600.05	6600.05	6600.05	6600.05	6600.05	100	6.60	1	100	100.00
NHBTF2023	N6	28-Mar-2024	5656.00	5704.00	5934.86	5704.00	5750.00	5737.62	5741.15	375	21.53	30	341	90.93
NHIT	IV	28-Mar-2024	125.50	125.25	126.25	125.25	126.25	126.25	125.75	400000	503.00	2	400000	100.00
NHIT	N1	28-Mar-2024	309.67	310.85	310.85	308.51	309.00	309.00	310.76	345	1.07	11	340	98.55
NHIT	N2	28-Mar-2024	309.00	309.00	309.00	308.55	308.55	308.55	308.80	11	0.03	4	10	90.91
NHIT	N3	28-Mar-2024	414.55	420.00	420.00	414.05	415.75	415.75	419.88	820	3.44	4	810	98.78
NHPC	EQ	28-Mar-2024	88.85	90.40	90.95	88.70	89.30	89.70	89.64	79330957	71115.73	204802	23604432	29.75
NHPC	N5	28-Mar-2024	1110.17	1125.00	1158.71	1125.00	1158.71	1158.71	1130.62	120	1.36	2	120	100.00
NHPC	N6	28-Mar-2024	1277.99	1280.00	1280.00	1270.00	1270.00	1271.20	1273.33	1200	15.28	19	1200	100.00
NIACL	EQ	28-Mar-2024	231.00	233.35	238.60	226.00	228.80	227.10	232.37	2462539	5722.14	33367	740922	30.09
NIBL	EQ	28-Mar-2024	34.30	35.00	35.75	32.65	32.65	33.25	33.87	14816	5.02	165	12062	81.41
NIDAN	SM	28-Mar-2024	27.95	29.75	29.75	27.00	27.00	27.05	27.47	69000	18.95	53	59000	85.51
NIDO	N5	28-Mar-2024	970.00	994.50	994.50	994.50	994.50	994.50	994.50	10	0.10	1	10	100.00
NIDO	N6	28-Mar-2024	1029.95	1028.00	1030.80	1020.00	1030.80	1030.80	1024.91	770	7.89	18	580	75.32
NIF100BEES	EQ	28-Mar-2024	237.58	239.00	244.70	237.58	239.77	238.55	238.76	82224	196.32	348	75885	92.29
NIF100IETF	EQ	28-Mar-2024	250.31	250.25	253.74	249.76	250.95	251.52	252.24	7110	17.93	333	5206	73.22
NIF10GETF	EQ	28-Mar-2024	22.81	22.99	23.34	22.55	23.14	23.14	22.90	10718	2.45	64	1513	14.12
NIF5GETF	EQ	28-Mar-2024	54.98	55.00	56.50	55.00	56.50	56.19	55.65	1930	1.07	22	1727	89.48
NIFITETF	EQ	28-Mar-2024	348.44	356.01	356.01	348.48	349.80	350.13	351.04	2278	8.00	114	957	42.01
NIFMID150	EQ	28-Mar-2024	177.43	177.43	181.00	177.00	177.04	177.36	178.77	1260	2.25	39	963	76.43
NIFTY1	EQ	28-Mar-2024	238.53	238.53	242.00	238.53	240.00	240.56	240.66	22784	54.83	526	14012	61.50
NIFTY50ADD	EQ	28-Mar-2024	227.14	226.64	231.29	226.64	228.70	229.78	229.69	45190	103.80	210	32581	72.10
NIFTYBEES	EQ	28-Mar-2024	244.96	246.10	248.69	243.88	247.10	246.96	247.28	6478348	16019.44	31068	3061006	47.25
NIFTYBETF	EQ	28-Mar-2024	220.91	222.46	224.45	222.43	223.86	224.05	223.92	1551	3.47	38	1007	64.93
NIFTYETF	EQ	28-Mar-2024	234.29	232.00	237.70	232.00	236.29	235.90	236.12	28912	68.27	388	17826	61.66
NIFTYIETF	EQ	28-Mar-2024	243.50	246.50	250.80	243.82	245.27	246.01	245.73	900813	2213.52	2817	811067	90.04
NIFTYQLITY	EQ	28-Mar-2024	18.79	18.80	19.05	18.72	18.81	18.87	18.89	70317	13.28	446	37303	53.05
NIITLTD	EQ	28-Mar-2024	108.30	109.40	110.20	105.10	105.20	105.60	107.59	660697	710.83	5910	408069	61.76
NIITMTS	EQ	28-Mar-2024	524.85	540.00	540.50	492.55	498.65	506.70	509.61	379048	1931.67	28144	145668	38.43
NILAINFRA	BE	28-Mar-2024	10.70	10.70	10.90	10.20	10.50	10.30	10.51	722846	75.98	1121	-	-
NILASPACES	BE	28-Mar-2024	5.50	5.25	5.75	5.25	5.55	5.55	5.57	255531	14.24	668	-	-
NILKAMAL	EQ	28-Mar-2024	1711.05	1719.65	1728.10	1690.00	1713.00	1705.75	1714.12	10672	182.93	2065	7559	70.83
NINSYS	EQ	28-Mar-2024	480.75	496.00	507.00	476.00	490.40	489.20	488.99	2761	13.50	345	1480	53.60
NIPPOBATRY	EQ	28-Mar-2024	559.05	560.40	570.00	545.75	552.00	551.60	554.97	21533	119.50	1204	13771	63.95
NIRAJ	BE	28-Mar-2024	37.55	38.25	38.30	36.55	37.00	36.95	37.33	50393	18.81	211	-	-
NIRMAN	SM	28-Mar-2024	184.95	190.50	193.50	175.70	176.00	177.75	182.47	67200	122.62	102	49200	73.21
NITCO	BE	28-Mar-2024	53.30	52.95	55.95	50.70	55.95	55.95	53.32	128676	68.61	335	-	-
NITINSPIN	EQ	28-Mar-2024	328.75	331.00	335.55	323.30	325.40	324.85	329.96	84468	278.71	4092	53419	63.24
NITIRAJ	EQ	28-Mar-2024	173.45	173.45	179.80	173.40	173.40	173.45	176.48	2803	4.95	280	1833	65.39
NKIND	BE	28-Mar-2024	54.90	57.30	57.30	56.20	56.20	56.20	56.88	261	0.15	4	-	-
NLCINDIA	EQ	28-Mar-2024	233.10	237.00	237.55	225.20	227.70	228.10	230.02	7205261	16573.63	57776	2004794	27.82
NMDC	EQ	28-Mar-2024	199.00	200.85	203.65	200.05	202.05	201.75	202.28	11957017	24186.20	65812	7018080	58.69
NMDC	T0	28-Mar-2024	199.00	203.00	203.50	202.00	202.00	201.75	203.17	6	0.01	6	4	66.67
NOCIL	EQ	28-Mar-2024	250.00	251.95	259.00	247.10	251.00	250.10	254.29	1015712	2582.80	18886	377368	37.15
NOIDATOLL	BE	28-Mar-2024	7.80	7.45	7.70	7.45	7.45	7.45	7.48	235910	17.64	391	-	-
NORBTEAEXP	EQ	28-Mar-2024	13.25	13.50	13.50	12.70	12.90	13.00	13.22	1697	0.22	38	1358	80.02
NOVAAGRI	EQ	28-Mar-2024	50.65	51.10	52.55	50.40	50.60	50.55	51.39	482971	248.21	4506	325333	67.36
NPBET	EQ	28-Mar-2024	240.00	240.00	242.60	240.00	240.21	240.97	241.66	1157	2.80	34	967	83.58
NPST	SM	28-Mar-2024	1088.25	1105.00	1142.65	1105.00	1141.90	1138.65	1133.52	21000	238.04	67	15900	75.71
NRAIL	EQ	28-Mar-2024	435.25	435.25	447.45	427.25	436.00	432.20	432.38	7945	34.35	463	4928	62.03
NRBBEARING	EQ	28-Mar-2024	270.50	272.50	274.20	267.00	267.80	268.05	271.17	135966	368.70	4010	102722	75.55
NRL	EQ	28-Mar-2024	78.65	78.65	94.35	78.65	87.00	90.70	90.65	1596662	1447.31	12956	451035	28.25
NSIL	EQ	28-Mar-2024	3284.85	3283.95	3385.00	3283.95	3325.15	3344.55	3348.68	2792	93.50	845	1639	58.70
NSLNISP	EQ	28-Mar-2024	54.80	55.20	56.20	54.40	55.00	54.70	55.12	7070304	3897.34	14587	3414589	48.29
NTL	BE	28-Mar-2024	3.80	3.95	3.95	3.95	3.95	3.95	3.95	45707	1.81	50	-	-
NTPC	EQ	28-Mar-2024	331.60	331.90	340.00	330.30	337.20	335.80	335.45	19868037	66647.21	168360	9539879	48.02
NTPC	N2	28-Mar-2024	1063.10	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	6	0.07	1	6	100.00
NTPC	N6	28-Mar-2024	1290.10	1285.55	1300.00	1285.50	1300.00	1300.00	1288.23	222	2.86	10	121	54.50
NTPC	N7	28-Mar-2024	5.02	5.02	5.04	5.02	5.03	5.02	5.03	344989	17.35	164	342114	99.17
NTPC	NB	28-Mar-2024	1050.00	1050.00	1069.76	1050.00	1069.76	1069.76	1056.59	150	1.58	7	150	100.00
NTPC	ND	28-Mar-2024	1221.00	1220.00	1220.00	1220.00	1220.00	1220.00	1220.00	2	0.02	2	2	100.00
NUCLEUS	EQ	28-Mar-2024	1211.90	1216.00	1238.95	1172.35	1185.00	1184.90	1191.57	27901	332.46	2729	19666	70.48
NURECA	EQ	28-Mar-2024	268.95	272.00	277.00	253.50	255.00	255.30	264.13	107887	284.96	3316	72492	67.19
NUVAMA	EQ	28-Mar-2024	4713.55	4740.00	4799.00	4626.00	4690.00	4671.70	4721.25	72893	3441.46	15068	26953	36.98
NUVOCO	EQ	28-Mar-2024	303.60	303.00	309.00	296.60	308.90	306.20	304.87	740597	2257.82	17167	415963	56.17
NV20	EQ	28-Mar-2024	137.61	137.19	139.90	137.11	139.25	139.32	138.64	13893	19.26	379	8897	64.04
NV20BEES	EQ	28-Mar-2024	137.76	140.20	140.20	137.07	139.50	139.15	139.01	12338	17.15	253	7931	64.28
NV20IETF	EQ	28-Mar-2024	13.39	13.39	13.65	13.39	13.55	13.47	13.54	938711	127.14	1970	304351	32.42
NXST	RR	28-Mar-2024	127.27	125.85	128.35	125.85	128.00	127.73	127.87	267095	341.53	3368	246458	92.27
NYKAA	EQ	28-Mar-2024	162.10	162.25	164.20	160.10	161.60	161.95	162.17	2210416	3584.68	23118	1132259	51.22
OAL	EQ	28-Mar-2024	302.95	303.00	307.15	295.00	301.00	298.05	301.68	33664	101.56	2883	23681	70.35
OBCL	EQ	28-Mar-2024	48.10	49.75	50.70	46.50	47.40	47.20	48.98	99438	48.70	1067	59696	60.03
OBEROIRLTY	EQ	28-Mar-2024	1514.95	1514.95	1521.20	1387.90	1470.00	1475.85	1496.54	1274101	19067.48	42873	852516	66.91
OCCL	EQ	28-Mar-2024	673.35	676.70	691.70	645.25	664.00	657.80	663.77	62454	414.55	4162	39226	62.81
OFSS	EQ	28-Mar-2024	8802.25	8802.25	8894.00	8722.25	8761.00	8774.10	8816.82	243381	21458.46	31467	66952	27.51
OIL	EQ	28-Mar-2024	598.80	603.95	611.00	592.20	600.00	600.25	602.14	3445960	20749.43	72023	1231895	35.75
OILCOUNTUB	BE	28-Mar-2024	35.65	35.65	35.70	34.95	34.95	34.95	35.64	22594	8.05	62	-	-
OLECTRA	EQ	28-Mar-2024	1925.25	1940.00	1964.65	1860.00	1888.00	1888.55	1921.62	1949123	37454.78	79312	440180	22.58
OLIL	SM	28-Mar-2024	66.25	61.05	67.10	61.05	65.00	65.00	64.00	16800	10.75	14	16800	100.00
OMAXAUTO	BE	28-Mar-2024	100.60	102.60	102.60	102.60	102.60	102.60	102.60	11770	12.08	35	-	-
OMAXE	EQ	28-Mar-2024	82.35	82.05	90.55	82.05	90.55	90.55	89.00	500556	445.49	2908	290086	57.95
OMFURN	SM	28-Mar-2024	80.60	76.60	76.60	76.60	76.60	76.60	76.60	1190400	911.85	82	1190400	100.00
OMINFRAL	EQ	28-Mar-2024	126.55	126.65	132.50	126.00	129.00	127.45	129.39	163059	210.98	2095	115256	70.68
OMKARCHEM	BZ	28-Mar-2024	5.95	6.00	6.10	5.65	5.85	5.80	5.82	91338	5.32	123	-	-
ONDOOR	SM	28-Mar-2024	289.55	294.00	299.00	275.10	275.10	275.10	280.88	19200	53.93	30	8400	43.75
ONELIFECAP	EQ	28-Mar-2024	27.50	29.20	30.25	29.20	30.25	30.25	30.03	342632	102.88	579	245321	71.60
ONEPOINT	BE	28-Mar-2024	51.25	48.70	53.40	48.70	53.40	53.15	50.60	4256201	2153.77	1328	-	-
ONGC	EQ	28-Mar-2024	261.75	262.45	271.00	261.95	268.50	268.05	267.34	18888942	50498.51	132751	8079015	42.77
ONGC	T0	28-Mar-2024	261.75	263.00	263.00	263.00	263.00	268.05	263.00	1	0.00	1	1	100.00
ONMOBILE	EQ	28-Mar-2024	61.10	61.05	62.50	59.55	60.00	60.05	61.21	1437495	879.94	7138	860857	59.89
ONWARDTEC	EQ	28-Mar-2024	434.25	440.00	449.90	434.25	441.15	442.70	443.01	90662	401.65	9206	55269	60.96
OPTIEMUS	EQ	28-Mar-2024	259.95	261.95	266.65	248.15	250.05	251.45	257.77	340275	877.13	10210	212233	62.37
ORBTEXP	EQ	28-Mar-2024	138.75	139.40	146.20	139.40	140.45	141.25	143.60	31766	45.62	1018	20915	65.84
ORCHPHARMA	EQ	28-Mar-2024	1051.70	1051.70	1068.00	1007.05	1049.90	1044.85	1058.38	40583	429.52	4377	27398	67.51
ORIANA	SM	28-Mar-2024	721.60	727.15	758.10	727.05	740.00	742.00	747.10	43200	322.75	116	31800	73.61
ORICONENT	EQ	28-Mar-2024	38.25	38.65	39.65	35.55	36.40	36.30	38.12	643294	245.24	3137	316815	49.25
ORIENTALTL	BE	28-Mar-2024	8.45	8.70	8.75	8.15	8.25	8.30	8.47	36815	3.12	188	-	-
ORIENTBELL	EQ	28-Mar-2024	369.55	375.10	380.00	345.00	347.75	347.15	357.94	60555	216.75	5531	27791	45.89
ORIENTCEM	EQ	28-Mar-2024	200.75	201.10	202.65	194.20	195.30	195.80	196.76	997757	1963.22	23127	616965	61.84
ORIENTCER	EQ	28-Mar-2024	49.65	50.00	52.00	47.30	47.30	47.50	49.11	181736	89.25	1755	117642	64.73
ORIENTELEC	EQ	28-Mar-2024	193.35	195.00	196.20	192.15	192.80	193.10	194.59	219918	427.94	7213	147842	67.23
ORIENTHOT	EQ	28-Mar-2024	119.05	118.50	122.45	114.45	116.80	115.30	118.13	946795	1118.44	6661	636743	67.25
ORIENTLTD	EQ	28-Mar-2024	78.35	78.35	80.85	75.05	75.95	75.70	77.39	19182	14.85	391	15359	80.07
ORIENTPPR	EQ	28-Mar-2024	40.95	41.90	42.95	40.85	41.35	41.15	41.91	2587825	1084.47	7144	1325123	51.21
ORISSAMINE	EQ	28-Mar-2024	6023.40	6100.00	6100.00	5899.95	5905.00	5913.15	5946.34	12216	726.40	2411	7655	62.66
ORTINLAB	EQ	28-Mar-2024	16.75	16.95	17.55	16.20	17.55	17.55	16.99	538368	91.48	949	531099	98.65
OSIAHYPER	BE	28-Mar-2024	29.55	29.50	29.50	28.10	28.10	28.10	28.23	863300	243.68	2802	-	-
OSWALAGRO	EQ	28-Mar-2024	40.95	42.35	42.95	41.25	42.95	42.85	42.87	121471	52.07	758	99084	81.57
OSWALGREEN	EQ	28-Mar-2024	28.55	28.70	29.95	28.70	29.00	29.10	29.32	646538	189.56	1975	440776	68.17
OSWALSEEDS	EQ	28-Mar-2024	30.70	31.35	31.35	28.80	29.40	29.10	29.74	211238	62.82	1321	153783	72.80
OWAIS	SM	28-Mar-2024	482.80	483.00	519.00	483.00	495.95	491.50	500.41	92800	464.38	57	67200	72.41
PAGEIND	EQ	28-Mar-2024	34439.95	34469.45	34600.00	34100.00	34240.00	34450.95	34453.40	30442	10488.30	9736	22046	72.42
PAISALO	EQ	28-Mar-2024	62.65	61.95	61.95	60.05	60.25	60.60	60.91	1825618	1112.04	8536	1251485	68.55
PAKKA	EQ	28-Mar-2024	297.35	301.40	304.40	286.50	290.10	290.10	296.79	182663	542.12	9270	80635	44.14
PALASHSECU	EQ	28-Mar-2024	122.25	120.10	122.00	117.00	117.00	118.05	118.56	3067	3.64	117	2082	67.88
PALREDTEC	EQ	28-Mar-2024	118.80	118.50	123.30	117.05	117.55	118.90	119.97	67669	81.18	1031	54033	79.85
PANACEABIO	EQ	28-Mar-2024	123.50	123.90	127.60	120.30	121.50	121.55	123.92	300190	372.00	5139	181715	60.53
PANACHE	EQ	28-Mar-2024	77.50	77.50	77.50	73.65	74.00	74.35	75.36	5078	3.83	65	3029	59.65
PANAMAPET	EQ	28-Mar-2024	332.15	330.00	337.00	326.65	330.60	332.50	330.94	86774	287.17	3646	44217	50.96
PANSARI	EQ	28-Mar-2024	82.00	83.45	85.00	77.80	78.50	79.80	81.02	5082	4.12	94	4238	83.39
PAR	EQ	28-Mar-2024	210.40	212.45	216.00	211.05	215.00	215.45	214.52	26743	57.37	229	21371	79.91
PARACABLES	EQ	28-Mar-2024	69.55	69.70	71.55	66.75	67.50	67.05	68.24	1283184	875.60	6795	886621	69.10
PARADEEP	EQ	28-Mar-2024	68.00	68.80	68.90	66.00	66.50	66.40	67.27	1735157	1167.18	7513	1105455	63.71
PARAGMILK	EQ	28-Mar-2024	210.95	213.00	215.40	206.25	208.00	207.90	211.11	1216163	2567.44	15148	644474	52.99
PARAGON	SM	28-Mar-2024	113.15	113.50	114.20	110.40	110.40	110.90	112.72	109200	123.09	42	103200	94.51
PARAS	EQ	28-Mar-2024	616.80	621.00	629.90	610.00	611.20	611.80	620.06	351234	2177.86	20339	173259	49.33
PARASPETRO	BE	28-Mar-2024	2.85	2.80	2.80	2.80	2.80	2.80	2.80	47945	1.34	165	-	-
PARIN	SM	28-Mar-2024	144.00	145.00	150.50	137.00	150.50	150.50	145.13	8000	11.61	4	4000	50.00
PARKHOTELS	EQ	28-Mar-2024	190.20	193.70	194.40	188.50	189.00	190.30	192.15	699165	1343.45	16877	488600	69.88
PARSVNATH	EQ	28-Mar-2024	14.95	14.75	16.05	14.25	15.40	15.30	15.05	1231794	185.42	3267	728733	59.16
PARTYCRUS	SM	28-Mar-2024	108.70	109.95	111.00	107.20	107.20	107.20	108.89	26000	28.31	13	24000	92.31
PASUPTAC	EQ	28-Mar-2024	35.85	36.30	36.90	35.60	36.00	35.80	36.15	219934	79.51	905	169000	76.84
PATANJALI	EQ	28-Mar-2024	1359.20	1367.95	1372.00	1321.05	1334.00	1338.40	1348.17	248428	3349.23	14047	158705	63.88
PATELENG	EQ	28-Mar-2024	57.40	57.90	59.10	56.50	56.70	56.90	57.83	5293916	3061.44	13966	2728931	51.55
PATINTLOG	EQ	28-Mar-2024	19.60	19.90	20.70	19.50	20.00	20.05	20.17	517485	104.37	1946	267545	51.70
PATTECH	SM	28-Mar-2024	56.60	53.10	61.75	53.10	56.75	56.75	56.96	10500	5.98	7	6000	57.14
PAVNAIND	BE	28-Mar-2024	519.95	519.95	520.00	495.60	515.00	513.30	511.93	2350	12.03	65	-	-
PAYTM	EQ	28-Mar-2024	396.80	402.40	404.95	399.00	401.30	402.65	402.01	2536846	10198.39	44149	2034638	80.20
PCBL	EQ	28-Mar-2024	264.85	275.50	280.00	265.20	266.75	267.70	272.73	8298643	22633.30	84430	2517344	30.33
PCJEWELLER	EQ	28-Mar-2024	52.25	52.50	54.85	52.50	53.40	53.80	54.10	2929381	1584.78	6314	1830314	62.48
PDMJEPAPER	EQ	28-Mar-2024	64.05	65.15	65.65	62.55	62.80	62.85	63.93	249831	159.73	1508	172495	69.04
PDSL	EQ	28-Mar-2024	478.15	481.90	488.35	468.65	468.65	473.40	477.70	62674	299.39	8493	31345	50.01
PEARLPOLY	EQ	28-Mar-2024	33.80	34.00	36.50	32.10	32.15	33.60	34.80	325727	113.35	1395	178399	54.77
PEL	EQ	28-Mar-2024	840.20	869.90	889.95	847.05	849.20	849.35	861.21	5261416	45311.70	95974	2294372	43.61
PEL	N0	28-Mar-2024	1021.75	1023.50	1036.00	1023.50	1036.00	1036.00	1023.63	300	3.07	5	300	100.00
PENIND	EQ	28-Mar-2024	129.90	130.85	135.40	130.25	133.00	132.70	132.85	854250	1134.86	10243	348689	40.82
PENINLAND	EQ	28-Mar-2024	46.85	47.20	48.20	46.30	46.95	46.55	46.95	927418	435.39	3525	616342	66.46
PENTAGON	SM	28-Mar-2024	106.60	106.60	111.00	106.60	109.00	109.00	108.53	18000	19.54	12	18000	100.00
PERFECT	ST	28-Mar-2024	42.55	42.00	42.00	40.45	40.45	40.45	41.03	114000	46.78	19	114000	100.00
PERSISTENT	EQ	28-Mar-2024	8099.65	4069.00	4096.65	3947.45	3985.00	3984.55	4009.79	747068	29955.89	79802	337677	45.20
PETRONET	EQ	28-Mar-2024	263.75	264.50	268.40	261.05	264.00	263.20	265.27	4263056	11308.73	29985	2616508	61.38
PFC	EQ	28-Mar-2024	384.50	384.55	394.20	384.55	391.55	390.25	390.44	12411711	48459.90	107322	7675018	61.84
PFC	N1	28-Mar-2024	1230.00	1300.00	1300.00	1300.00	1300.00	1300.00	1300.00	1	0.01	1	1	100.00
PFC	N3	28-Mar-2024	1248.69	1150.10	1201.16	1150.10	1201.16	1201.16	1184.12	3	0.04	3	3	100.00
PFC	N5	28-Mar-2024	1107.00	1107.02	1107.02	1107.02	1107.02	1107.02	1107.02	30	0.33	2	20	66.67
PFC	N8	28-Mar-2024	1310.00	1285.00	1300.05	1285.00	1292.99	1292.60	1287.98	6863	88.39	110	5305	77.30
PFIZER	EQ	28-Mar-2024	4204.35	4380.00	4674.95	4175.00	4196.00	4194.95	4376.65	179513	7856.66	25596	55723	31.04
PFOCUS	EQ	28-Mar-2024	101.70	102.40	103.00	96.50	98.70	98.20	99.82	210829	210.44	3360	119705	56.78
PFS	BE	28-Mar-2024	38.85	39.00	40.70	38.85	40.50	40.00	39.95	1899210	758.76	4736	-	-
PGEL	EQ	28-Mar-2024	1589.30	1608.70	1713.75	1589.85	1660.00	1662.00	1665.84	203191	3384.85	23537	95585	47.04
PGHH	EQ	28-Mar-2024	16464.20	16464.20	17050.90	16371.05	16804.00	16928.45	16793.95	8220	1380.46	3198	4201	51.11
PGHL	EQ	28-Mar-2024	4738.80	4738.80	4785.00	4698.10	4706.00	4709.90	4710.93	72052	3394.32	3488	66359	92.10
PGIL	EQ	28-Mar-2024	536.55	536.00	553.85	525.00	539.45	547.15	537.60	32132	172.74	2376	20591	64.08
PGINVIT	IV	28-Mar-2024	93.41	93.48	94.90	93.38	94.85	94.71	94.01	7935429	7459.78	14261	7538343	95.00
PHANTOMFX	SM	28-Mar-2024	447.60	452.10	461.95	436.80	457.00	455.15	449.55	58500	262.99	162	35100	60.00
PHARMABEES	EQ	28-Mar-2024	19.11	19.50	19.50	19.00	19.32	19.27	19.29	3162611	609.93	6933	2041252	64.54
PHOENIXLTD	EQ	28-Mar-2024	2727.95	2765.15	2826.75	2703.00	2770.00	2782.80	2777.59	523005	14526.96	54579	329187	62.94
PIDILITIND	EQ	28-Mar-2024	2992.30	2997.75	3037.30	2964.50	3015.60	3014.70	3013.85	661523	19937.33	55194	412906	62.42
PIGL	BE	28-Mar-2024	64.10	66.75	67.30	64.25	67.00	67.00	67.02	22545	15.11	135	-	-
PIIND	EQ	28-Mar-2024	3834.90	3865.00	3905.90	3801.00	3880.00	3867.55	3858.83	405269	15638.64	38074	267930	66.11
PILANIINVS	EQ	28-Mar-2024	3270.70	3275.00	3585.00	3170.05	3415.00	3405.55	3449.93	28434	980.95	8094	9335	32.83
PILITA	BE	28-Mar-2024	11.65	11.80	12.15	11.60	11.65	11.65	11.81	185083	21.86	301	-	-
PIONEEREMB	BE	28-Mar-2024	38.85	38.15	40.00	37.05	37.10	37.50	38.41	69700	26.77	216	-	-
PITTIENG	EQ	28-Mar-2024	761.00	760.80	782.45	759.00	763.65	765.20	771.01	72224	556.86	5352	28101	38.91
PIXTRANS	EQ	28-Mar-2024	1334.75	1334.75	1352.00	1327.30	1337.00	1334.30	1340.20	13235	177.38	2050	7850	59.31
PKTEA	EQ	28-Mar-2024	329.60	329.60	330.00	321.50	327.00	326.35	325.43	279	0.91	24	251	89.96
PLADAINFO	SM	28-Mar-2024	25.25	25.85	25.85	24.50	24.50	24.70	25.02	75000	18.77	21	66000	88.00
PLASTIBLEN	EQ	28-Mar-2024	232.75	233.90	241.00	230.05	231.60	231.95	234.19	46432	108.74	2445	30871	66.49
PLATIND	EQ	28-Mar-2024	175.15	175.15	175.50	169.30	171.00	171.40	172.30	411864	709.64	10382	236928	57.53
PLAZACABLE	EQ	28-Mar-2024	82.20	82.10	84.00	80.70	81.45	81.50	82.66	192146	158.82	2393	137046	71.32
PNB	EQ	28-Mar-2024	122.75	122.90	125.10	122.90	124.40	124.40	124.29	29453142	36606.39	72132	9771155	33.18
PNBGILTS	EQ	28-Mar-2024	105.80	106.90	112.80	106.40	109.80	109.60	110.28	1707209	1882.74	12280	491731	28.80
PNBHOUSING	EQ	28-Mar-2024	630.35	633.55	639.30	625.45	627.65	629.85	633.42	271310	1718.54	13976	136506	50.31
PNC	EQ	28-Mar-2024	53.95	55.45	55.95	52.80	54.50	54.15	54.18	59947	32.48	439	36436	60.78
PNCINFRA	EQ	28-Mar-2024	436.75	439.00	440.95	434.05	436.00	436.35	437.55	311524	1363.07	10141	180172	57.84
POCL	EQ	28-Mar-2024	635.60	628.50	643.90	614.00	614.00	620.80	627.86	31418	197.26	1624	22621	72.00
PODDARHOUS	BZ	28-Mar-2024	88.40	88.60	90.00	88.60	89.25	89.10	89.48	2133	1.91	23	-	-
PODDARMENT	EQ	28-Mar-2024	340.65	342.40	345.00	337.00	338.80	337.95	341.46	5271	18.00	390	3082	58.47
POKARNA	EQ	28-Mar-2024	432.75	439.90	442.95	424.10	425.90	426.05	429.18	165068	708.44	4314	138185	83.71
POLICYBZR	EQ	28-Mar-2024	1107.25	1122.20	1131.55	1102.20	1123.00	1124.25	1116.59	1129272	12609.31	62000	725837	64.27
POLYCAB	EQ	28-Mar-2024	5038.20	5042.00	5116.00	5004.00	5065.00	5065.00	5072.83	359484	18236.00	35038	169752	47.22
POLYMED	EQ	28-Mar-2024	1584.65	1584.65	1595.00	1573.10	1582.50	1589.20	1587.88	24819	394.10	8042	16392	66.05
POLYPLEX	EQ	28-Mar-2024	769.90	770.35	798.50	761.00	766.00	765.70	777.09	483379	3756.27	22364	286914	59.36
POLYSIL	SM	28-Mar-2024	31.10	31.15	31.15	29.35	30.90	30.50	30.22	86000	25.99	43	68000	79.07
PONNIERODE	EQ	28-Mar-2024	407.25	409.95	412.95	398.10	399.00	402.05	406.07	24437	99.23	1015	17954	73.47
POONAWALLA	EQ	28-Mar-2024	475.25	478.95	478.95	462.30	466.00	465.60	469.60	912126	4283.35	18391	517805	56.77
POWERGRID	EQ	28-Mar-2024	270.25	272.00	279.50	271.65	277.35	276.90	276.26	26646830	73614.36	166165	13581471	50.97
POWERINDIA	EQ	28-Mar-2024	7004.30	7032.90	7148.00	6938.95	6975.00	6971.70	7021.52	24215	1700.26	7438	10331	42.66
POWERMECH	EQ	28-Mar-2024	4900.35	4900.00	5065.00	4900.00	5015.00	5010.50	5005.76	29999	1501.68	6033	16035	53.45
PPAP	EQ	28-Mar-2024	174.30	173.10	182.75	173.00	175.50	174.65	177.83	44540	79.20	1516	28649	64.32
PPL	EQ	28-Mar-2024	362.50	362.50	372.10	352.05	352.70	353.10	360.22	125617	452.50	4202	82919	66.01
PPLPHARMA	EQ	28-Mar-2024	122.35	123.35	129.40	123.20	128.55	128.90	127.63	5924097	7561.12	32985	2290416	38.66
PRAENG	BE	28-Mar-2024	23.60	23.15	24.05	23.15	24.05	24.05	23.68	152667	36.15	51	-	-
PRAJIND	EQ	28-Mar-2024	538.85	542.00	544.00	524.00	529.80	532.95	536.70	655531	3518.24	29809	393099	59.97
PRAKASH	EQ	28-Mar-2024	162.60	164.00	173.95	163.85	166.50	166.25	169.56	938744	1591.69	16667	541543	57.69
PRAKASHSTL	BE	28-Mar-2024	7.70	7.75	7.95	7.50	7.80	7.65	7.71	616633	47.56	1955	-	-
PRAMARA	SM	28-Mar-2024	98.00	98.00	98.00	93.10	93.10	93.10	94.45	42000	39.67	17	32000	76.19
PRATHAM	ST	28-Mar-2024	98.85	96.00	103.75	96.00	102.90	103.50	102.22	116800	119.39	71	115200	98.63
PRAXIS	BE	28-Mar-2024	19.45	19.70	20.40	19.70	19.95	20.30	20.14	36269	7.30	114	-	-
PRECAM	EQ	28-Mar-2024	199.75	198.25	208.00	196.25	197.00	197.55	201.31	195767	394.10	7260	112406	57.42
PRECISION	SM	28-Mar-2024	49.00	51.00	53.00	51.00	52.95	52.80	52.53	64000	33.62	28	50000	78.13
PRECOT	BE	28-Mar-2024	321.00	326.50	334.00	315.00	321.00	321.00	320.66	1317	4.22	42	-	-
PRECWIRE	EQ	28-Mar-2024	133.45	132.00	132.95	128.00	128.00	128.20	129.81	443837	576.12	7508	212406	47.86
PREMEXPLN	EQ	28-Mar-2024	1528.75	1528.75	1541.65	1500.00	1521.20	1521.70	1517.81	18150	275.48	2777	10990	60.55
PREMIER	BE	28-Mar-2024	2.95	2.95	3.00	2.85	2.85	2.90	2.95	11277	0.33	19	-	-
PREMIERPOL	EQ	28-Mar-2024	178.50	182.50	204.95	182.00	195.35	195.75	196.88	119668	235.60	5939	35510	29.67
PRESSTONIC	SM	28-Mar-2024	125.40	122.50	125.00	120.00	121.50	120.70	121.80	80000	97.44	49	60800	76.00
PRESTIGE	EQ	28-Mar-2024	1190.75	1181.00	1193.55	1136.05	1175.00	1170.00	1165.67	962594	11220.67	54938	543635	56.48
PRICOLLTD	EQ	28-Mar-2024	381.30	383.00	393.00	377.00	388.10	389.40	387.79	816982	3168.18	24884	177875	21.77
PRIMESECU	EQ	28-Mar-2024	180.25	179.00	183.00	177.80	181.25	181.45	180.89	45281	81.91	584	26408	58.32
PRINCEPIPE	EQ	28-Mar-2024	556.70	557.95	566.40	544.65	547.50	549.25	554.71	202066	1120.87	13595	115433	57.13
PRITI	EQ	28-Mar-2024	165.10	163.25	169.40	161.05	161.25	162.70	164.82	47682	78.59	1200	28922	60.66
PRITIKA	SM	28-Mar-2024	64.30	62.50	67.50	62.50	67.50	67.50	66.54	38000	25.29	17	32000	84.21
PRITIKAUTO	BE	28-Mar-2024	32.15	31.50	31.50	31.50	31.50	31.50	31.50	37393	11.78	382	-	-
PRIVISCL	EQ	28-Mar-2024	988.40	999.45	1010.00	983.70	995.00	991.15	995.31	17977	178.93	2241	11411	63.48
PROLIFE	SM	28-Mar-2024	219.70	220.00	220.00	209.25	214.90	211.85	213.44	7000	14.94	12	5500	78.57
PROPEQUITY	SM	28-Mar-2024	288.95	298.85	299.35	284.00	286.00	287.50	294.65	12600	37.13	21	7800	61.90
PROV	SM	28-Mar-2024	945.00	960.00	998.00	945.00	998.00	971.15	971.17	960	9.32	6	800	83.33
PROZONER	EQ	28-Mar-2024	28.40	28.50	29.75	26.25	27.65	27.55	28.31	1429856	404.76	3763	921470	64.44
PRSMJOHNSN	EQ	28-Mar-2024	177.90	178.00	180.60	176.00	178.00	178.60	178.10	372515	663.44	13893	150716	40.46
PRUDENT	EQ	28-Mar-2024	1209.50	1209.95	1264.50	1206.00	1260.75	1254.75	1246.21	24317	303.04	3992	9548	39.26
PRUDMOULI	BE	28-Mar-2024	21.00	21.45	22.05	21.45	22.05	22.05	21.70	3451	0.75	16	-	-
PSB	EQ	28-Mar-2024	56.30	56.95	61.90	56.75	59.80	59.75	59.66	5586956	3333.19	15088	1518486	27.18
PSPPROJECT	EQ	28-Mar-2024	673.50	676.90	691.20	675.00	685.00	687.90	685.37	207513	1422.24	6517	173466	83.59
PSUBANK	EQ	28-Mar-2024	680.03	687.97	700.00	680.11	692.57	692.54	692.29	11780	81.55	636	8489	72.06
PSUBANKADD	EQ	28-Mar-2024	68.34	68.80	70.41	67.83	68.00	69.07	69.08	662803	457.88	584	648050	97.77
PSUBNKBEES	EQ	28-Mar-2024	75.77	76.00	78.18	75.76	77.67	77.54	77.55	3486406	2703.53	7058	2457060	70.48
PSUBNKIETF	EQ	28-Mar-2024	68.55	69.54	70.80	68.56	70.61	70.48	70.25	365817	257.00	1216	100248	27.40
PTC	EQ	28-Mar-2024	187.00	188.85	192.80	184.90	186.00	185.95	188.70	1862255	3514.02	19606	1020827	54.82
PTCIL	EQ	28-Mar-2024	7356.75	7430.35	7478.85	7222.45	7386.00	7334.15	7316.14	8868	648.79	2604	5169	58.29
PTL	EQ	28-Mar-2024	38.85	39.10	39.80	38.45	38.90	39.05	39.12	121930	47.70	1272	64317	52.75
PULZ	SM	28-Mar-2024	125.25	122.00	125.00	119.00	125.00	125.00	121.21	28000	33.94	14	24000	85.71
PUNJABCHEM	EQ	28-Mar-2024	951.75	952.00	1000.15	952.00	982.15	992.90	974.77	30560	297.89	3053	20884	68.34
PURVA	EQ	28-Mar-2024	215.80	218.00	218.45	208.00	208.95	209.75	213.27	288449	615.19	11618	134618	46.67
PURVFLEXI	SM	28-Mar-2024	211.65	210.00	216.65	208.05	208.60	209.95	211.16	33600	70.95	18	30400	90.48
PVP	EQ	28-Mar-2024	40.10	40.00	40.50	38.10	38.10	38.10	38.39	610938	234.52	2137	397802	65.11
PVRINOX	EQ	28-Mar-2024	1326.85	1329.00	1333.95	1320.00	1324.00	1326.25	1327.58	543828	7219.74	29648	317121	58.31
PVSL	EQ	28-Mar-2024	252.30	249.10	257.70	236.40	247.85	249.50	246.76	829618	2047.14	29623	234345	28.25
PVTBANIETF	EQ	28-Mar-2024	23.34	22.65	23.66	22.65	23.59	23.55	23.58	521045	122.84	1350	374487	71.87
PVTBANKADD	EQ	28-Mar-2024	23.43	23.56	23.74	23.48	23.52	23.54	23.67	35925	8.50	156	29395	81.82
PYRAMID	EQ	28-Mar-2024	140.35	140.50	148.50	140.50	145.10	144.85	144.02	229975	331.21	3956	167729	72.93
QGOLDHALF	EQ	28-Mar-2024	55.94	57.60	57.60	55.94	56.29	56.25	56.21	149078	83.80	206	123321	82.72
QMSMEDI	SM	28-Mar-2024	116.00	117.00	121.70	116.15	116.20	117.05	118.77	45000	53.45	40	37000	82.22
QNIFTY	EQ	28-Mar-2024	2370.67	2370.00	2406.01	2370.00	2384.00	2383.99	2384.69	3345	79.77	52	3281	98.09
QUADPRO	ST	28-Mar-2024	4.95	5.15	5.15	4.95	4.95	4.95	5.03	72000	3.62	6	48000	66.67
QUAL30IETF	EQ	28-Mar-2024	186.21	185.01	189.00	185.01	189.00	188.64	188.70	51316	96.83	39	47992	93.52
QUESS	EQ	28-Mar-2024	515.70	523.80	529.65	515.70	517.00	520.40	522.32	340220	1777.05	17187	143577	42.20
QUICKHEAL	EQ	28-Mar-2024	471.90	478.85	483.40	466.60	467.70	469.50	474.19	128460	609.15	14939	49021	38.16
QUICKTOUCH	SM	28-Mar-2024	191.00	191.00	194.90	189.05	190.00	190.80	192.08	8000	15.37	15	5000	62.50
RACE	EQ	28-Mar-2024	347.15	347.25	356.50	319.55	328.25	325.10	328.06	77836	255.35	1906	62892	80.80
RADHIKAJWE	EQ	28-Mar-2024	66.65	67.00	68.50	64.00	65.30	64.65	65.96	614134	405.10	4620	256230	41.72
RADIANTCMS	EQ	28-Mar-2024	75.65	76.10	78.20	75.90	76.20	76.15	76.99	390100	300.34	4153	238010	61.01
RADICO	EQ	28-Mar-2024	1670.45	1670.50	1742.00	1656.30	1725.00	1727.75	1706.06	222442	3794.99	16032	137456	61.79
RADIOCITY	EQ	28-Mar-2024	16.30	16.30	17.00	16.00	16.25	16.15	16.60	1518958	252.14	3064	844625	55.61
RADIOCITY	P1	28-Mar-2024	98.80	99.00	101.00	99.00	101.00	100.00	100.01	2819	2.82	35	2819	100.00
RAILTEL	EQ	28-Mar-2024	368.10	371.50	374.00	361.50	363.60	363.75	368.64	1845854	6804.58	18781	681816	36.94
RAIN	EQ	28-Mar-2024	152.60	153.80	155.20	150.00	150.00	150.70	152.60	4070071	6211.07	31905	2211381	54.33
RAINBOW	EQ	28-Mar-2024	1253.85	1265.60	1325.00	1244.05	1300.00	1297.55	1280.11	203593	2606.22	20688	108192	53.14
RAJESHEXPO	EQ	28-Mar-2024	269.30	270.25	276.65	261.00	262.15	263.55	270.13	1661689	4488.80	32467	721924	43.45
RAJMET	BE	28-Mar-2024	10.70	10.70	11.10	10.25	10.40	10.30	10.47	1932099	202.32	6332	-	-
RAJRATAN	EQ	28-Mar-2024	589.35	589.00	598.90	578.50	579.00	580.90	588.85	65895	388.03	6341	35668	54.13
RAJRILTD	BE	28-Mar-2024	22.40	21.95	21.95	21.95	21.95	21.95	21.95	8077	1.77	92	-	-
RAJSREESUG	EQ	28-Mar-2024	56.60	57.40	58.85	56.55	58.20	58.10	58.26	164552	95.87	1244	87782	53.35
RAJTV	BE	28-Mar-2024	53.75	56.40	56.40	56.40	56.40	56.40	56.40	7464	4.21	31	-	-
RALLIS	EQ	28-Mar-2024	251.25	251.60	255.95	249.10	250.10	250.50	252.98	551944	1396.32	13820	227966	41.30
RAMANEWS	EQ	28-Mar-2024	14.80	15.00	15.45	14.55	14.70	14.65	15.00	164925	24.74	1065	100611	61.00
RAMAPHO	EQ	28-Mar-2024	162.60	167.40	171.30	160.00	160.95	160.60	163.65	60155	98.44	1684	40105	66.67
RAMASTEEL	EQ	28-Mar-2024	14.15	14.20	14.55	13.70	14.40	14.40	14.19	36677025	5203.27	20515	6870025	18.73
RAMCOCEM	EQ	28-Mar-2024	815.70	821.95	821.95	805.00	819.00	810.55	817.14	1545414	12628.20	17917	1255301	81.23
RAMCOIND	EQ	28-Mar-2024	205.05	205.30	207.20	200.00	200.95	201.00	202.76	218504	443.04	6217	137537	62.94
RAMCOSYS	EQ	28-Mar-2024	269.45	270.50	271.65	262.50	263.00	264.75	267.67	62775	168.03	4115	39485	62.90
RAMKY	EQ	28-Mar-2024	448.55	450.95	529.15	450.95	486.00	485.80	484.80	639163	3098.64	39489	239899	37.53
RAMRAT	EQ	28-Mar-2024	258.20	258.20	264.00	254.05	254.05	256.45	259.24	40404	104.74	1577	28201	69.80
RANASUG	EQ	28-Mar-2024	19.70	19.75	20.40	19.30	19.50	19.40	19.79	2173124	429.95	5190	1430565	65.83
RANEENGINE	EQ	28-Mar-2024	319.30	324.90	326.45	303.35	309.00	303.75	310.04	21330	66.13	843	16432	77.04
RANEHOLDIN	EQ	28-Mar-2024	1055.35	1041.00	1082.00	1041.00	1076.50	1077.70	1066.63	9524	101.59	934	6480	68.04
RATEGAIN	EQ	28-Mar-2024	775.15	784.95	784.95	706.60	727.00	716.90	719.69	3742293	26932.72	37859	2860850	76.45
RATNAMANI	EQ	28-Mar-2024	2746.95	2752.35	2837.50	2751.00	2756.00	2794.20	2800.22	93166	2608.85	15536	66181	71.04
RATNAVEER	EQ	28-Mar-2024	118.85	119.85	120.85	114.75	115.85	115.35	117.95	360510	425.21	5137	203313	56.40
RAYMOND	EQ	28-Mar-2024	1805.75	1829.85	1851.50	1792.20	1804.90	1808.30	1830.88	175518	3213.53	19976	93680	53.37
RBA	EQ	28-Mar-2024	101.70	102.15	103.00	100.15	101.15	101.25	101.75	6986881	7108.84	29032	3963114	56.72
RBL	EQ	28-Mar-2024	728.40	732.00	736.00	707.75	717.95	713.20	721.57	15339	110.68	1731	8339	54.36
RBLBANK	EQ	28-Mar-2024	238.05	239.00	245.75	238.35	241.20	240.30	241.05	5844827	14088.77	30484	1649667	28.22
RBMINFRA	ST	28-Mar-2024	603.25	575.00	575.00	573.10	573.10	573.10	573.66	5000	28.68	5	4000	80.00
RBZJEWEL	EQ	28-Mar-2024	147.40	149.65	154.75	148.10	150.00	150.75	152.78	200971	307.05	2627	97253	48.39
RCDL	SM	28-Mar-2024	33.85	34.20	35.80	34.20	35.00	34.75	34.89	411000	143.39	21	408000	99.27
RCF	EQ	28-Mar-2024	127.70	128.50	131.25	127.65	128.20	128.25	129.21	2277400	2942.53	14924	1198891	52.64
RECLTD	EQ	28-Mar-2024	445.60	446.00	455.60	445.00	451.75	451.00	451.56	12637899	57067.41	224338	6993879	55.34
RECLTD	N9	28-Mar-2024	1156.00	1153.00	1153.01	1145.00	1149.90	1149.92	1148.94	8246	94.74	72	6630	80.40
RECLTD	NH	28-Mar-2024	1201.00	1200.00	1200.00	1200.00	1200.00	1200.00	1200.00	2	0.02	2	2	100.00
RECLTD	NI	28-Mar-2024	1134.00	1135.00	1135.00	1135.00	1135.00	1135.00	1135.00	1	0.01	1	1	100.00
REDINGTON	EQ	28-Mar-2024	204.80	205.00	211.35	205.00	207.55	208.45	209.02	1308298	2734.60	34609	567579	43.38
REDTAPE	EQ	28-Mar-2024	661.80	664.35	687.45	642.20	648.40	657.95	661.94	277750	1838.53	19194	132180	47.59
REFEX	EQ	28-Mar-2024	133.25	130.00	138.50	130.00	133.00	134.20	135.38	433409	586.74	12147	223312	51.52
REGENCERAM	BE	28-Mar-2024	35.00	35.00	35.00	35.00	35.00	35.00	35.00	1356	0.47	12	-	-
RELAXO	EQ	28-Mar-2024	776.10	785.10	832.45	782.00	820.00	817.30	819.96	592001	4854.19	34381	132300	22.35
RELCHEMQ	EQ	28-Mar-2024	195.30	203.50	203.50	192.00	192.00	194.05	197.18	19371	38.20	505	10158	52.44
RELIANCE	EQ	28-Mar-2024	2985.70	2985.75	3011.90	2957.30	2970.30	2971.70	2988.81	10927182	326592.44	289271	5303114	48.53
RELIGARE	EQ	28-Mar-2024	212.20	212.20	214.20	208.40	209.00	209.25	210.92	1879497	3964.21	23522	1280268	68.12
RELINFRA	EQ	28-Mar-2024	266.95	269.00	274.50	266.25	272.50	270.95	270.94	2272474	6157.06	16237	730908	32.16
REMSONSIND	BE	28-Mar-2024	894.90	936.00	936.00	902.00	923.00	923.00	927.32	3432	31.83	125	-	-
REMUS	SM	28-Mar-2024	6109.50	6075.00	7300.00	6051.00	7011.00	6899.35	6798.45	3500	237.95	107	2900	82.86
RENUKA	EQ	28-Mar-2024	39.95	40.50	40.90	39.55	39.70	39.70	40.09	10571528	4237.81	22571	6180079	58.46
REPCOHOME	EQ	28-Mar-2024	401.80	402.00	410.00	399.05	399.55	400.70	401.58	103238	414.58	5481	62060	60.11
REPL	EQ	28-Mar-2024	169.60	170.00	175.00	170.00	170.20	172.15	172.39	26395	45.50	459	19911	75.43
REPRO	EQ	28-Mar-2024	744.80	770.00	871.45	769.45	842.00	834.35	833.40	136216	1135.22	10905	51144	37.55
RESPONIND	EQ	28-Mar-2024	290.05	290.50	296.60	272.00	279.00	277.70	284.42	498973	1419.18	10132	112393	22.52
REXPIPES	SM	28-Mar-2024	55.95	54.00	58.70	54.00	58.70	58.70	56.14	18000	10.11	8	18000	100.00
RGL	EQ	28-Mar-2024	98.40	98.55	100.35	98.50	100.00	99.85	99.68	228005	227.27	2819	136788	59.99
RHFL	BE	28-Mar-2024	3.00	2.95	2.95	2.95	2.95	2.95	2.95	733167	21.63	1229	-	-
RHIM	EQ	28-Mar-2024	558.30	556.50	564.80	548.00	548.00	552.65	556.16	166892	928.18	11451	112081	67.16
RHL	BE	28-Mar-2024	188.00	191.75	191.75	191.75	191.75	191.75	191.75	3130	6.00	24	-	-
RICHA	SM	28-Mar-2024	67.70	65.00	65.50	65.00	65.50	65.50	65.25	2000	1.31	2	2000	100.00
RICOAUTO	EQ	28-Mar-2024	148.20	150.00	154.00	143.65	145.60	145.10	149.38	4019477	6004.21	23783	1408206	35.03
RIIL	EQ	28-Mar-2024	1271.70	1281.00	1309.85	1270.00	1276.20	1275.45	1292.49	298936	3863.71	13961	73368	24.54
RILINFRA	SM	28-Mar-2024	42.85	42.85	43.55	40.00	41.00	40.35	41.65	96100	40.03	268	83100	86.47
RISHABH	EQ	28-Mar-2024	425.85	427.00	448.80	425.00	442.00	442.25	440.12	288896	1271.49	15283	103426	35.80
RITCO	EQ	28-Mar-2024	221.10	223.00	225.85	215.10	217.00	218.20	219.70	65916	144.82	1346	45988	69.77
RITES	EQ	28-Mar-2024	662.90	669.50	678.45	660.00	662.00	663.80	670.23	1678502	11249.78	39043	329551	19.63
RITEZONE	SM	28-Mar-2024	39.95	39.50	39.65	38.10	39.65	39.35	39.09	20800	8.13	12	16000	76.92
RKDL	BE	28-Mar-2024	19.60	19.95	19.95	19.95	19.95	19.95	19.95	3113	0.62	33	-	-
RKEC	EQ	28-Mar-2024	99.50	99.50	104.45	99.50	104.45	104.45	103.67	140860	146.02	787	117917	83.71
RKFORGE	EQ	28-Mar-2024	695.35	695.35	701.75	682.50	692.85	691.25	693.12	463609	3213.38	19780	173287	37.38
RKSWAMY	EQ	28-Mar-2024	271.40	272.90	280.00	272.25	273.75	274.20	275.76	254441	701.66	8734	73949	29.06
RMDRIP	SM	28-Mar-2024	134.00	138.00	140.00	138.00	140.00	139.00	139.00	4000	5.56	2	4000	100.00
RML	EQ	28-Mar-2024	680.55	692.00	708.00	682.00	684.00	687.90	690.77	9458	65.33	1038	5978	63.21
ROCKINGDCE	SM	28-Mar-2024	382.70	377.00	382.70	363.60	365.00	365.45	372.88	41000	152.88	24	33000	80.49
ROHLTD	EQ	28-Mar-2024	357.15	361.35	376.40	354.20	364.90	361.20	368.12	195061	718.06	13416	55318	28.36
ROLEXRINGS	EQ	28-Mar-2024	1766.70	1785.00	1825.85	1720.00	1723.30	1748.50	1747.91	172069	3007.60	13494	142419	82.77
ROLLT	EQ	28-Mar-2024	1.60	1.60	1.60	1.55	1.55	1.55	1.56	632105	9.88	404	399515	63.20
ROML	EQ	28-Mar-2024	43.50	42.60	45.00	42.60	42.80	42.95	43.76	6164	2.70	122	6004	97.40
ROSSARI	EQ	28-Mar-2024	673.55	675.05	698.10	668.00	672.00	676.95	686.18	136909	939.45	11512	76472	55.86
ROSSELLIND	EQ	28-Mar-2024	356.50	363.00	367.90	350.40	353.50	354.95	359.92	56085	201.86	3773	35069	62.53
ROTO	EQ	28-Mar-2024	359.80	362.55	365.10	350.00	352.55	352.45	356.99	120513	430.21	6043	73585	61.06
ROUTE	EQ	28-Mar-2024	1600.45	1601.10	1612.80	1599.90	1603.00	1602.25	1601.41	165818	2655.43	4663	105364	63.54
ROXHITECH	SM	28-Mar-2024	102.80	102.90	104.95	100.15	102.00	101.10	102.06	185600	189.41	113	150400	81.03
RPGLIFE	EQ	28-Mar-2024	1483.70	1501.75	1539.00	1490.00	1510.00	1528.45	1524.42	18015	274.62	2746	11377	63.15
RPOWER	BE	28-Mar-2024	27.65	28.20	28.50	28.00	28.25	28.25	28.38	18385548	5217.12	74391	-	-
RPPINFRA	BE	28-Mar-2024	107.30	107.00	110.45	107.00	108.00	107.65	108.58	52188	56.66	255	-	-
RPPL	BE	28-Mar-2024	79.25	79.25	82.60	77.25	80.60	81.65	81.26	108022	87.78	361	-	-
RPSGVENT	EQ	28-Mar-2024	623.10	632.45	652.85	615.20	625.00	622.65	634.94	105515	669.96	5194	61102	57.91
RPTECH	EQ	28-Mar-2024	319.80	324.65	324.65	310.00	313.75	312.75	316.96	177163	561.53	8241	87523	49.40
RRKABEL	EQ	28-Mar-2024	1545.00	1545.00	1564.35	1503.95	1529.00	1538.95	1543.09	92732	1430.93	12261	54217	58.47
RSSOFTWARE	BE	28-Mar-2024	184.70	188.35	188.35	188.35	188.35	188.35	188.35	9116	17.17	75	-	-
RSWM	EQ	28-Mar-2024	172.20	173.00	176.00	169.05	172.20	171.05	173.59	171400	297.53	4754	105447	61.52
RSYSTEMS	EQ	28-Mar-2024	461.25	460.00	460.00	431.25	445.40	441.60	446.08	210456	938.79	10881	121129	57.56
RTNINDIA	EQ	28-Mar-2024	69.85	70.25	72.55	68.90	69.25	69.20	70.75	3909655	2766.03	15471	1518505	38.84
RTNPOWER	BE	28-Mar-2024	8.25	8.30	8.60	8.10	8.35	8.25	8.38	14282868	1196.64	15263	-	-
RUBYMILLS	EQ	28-Mar-2024	183.70	185.95	188.40	181.85	184.95	183.95	185.71	26982	50.11	1159	18904	70.06
RUCHINFRA	EQ	28-Mar-2024	11.60	12.15	12.15	12.15	12.15	12.15	12.15	239917	29.15	177	196595	81.94
RUCHIRA	EQ	28-Mar-2024	113.25	113.50	115.90	107.55	111.00	111.95	113.05	177219	200.34	1639	124833	70.44
RUPA	EQ	28-Mar-2024	243.35	245.00	248.05	234.00	238.50	238.75	240.95	386318	930.82	12013	209763	54.30
RUSHIL	EQ	28-Mar-2024	295.45	296.50	304.65	289.00	291.45	291.35	296.88	174279	517.40	7864	102936	59.06
RUSTOMJEE	EQ	28-Mar-2024	616.45	617.00	621.75	601.55	605.00	604.95	613.73	64789	397.63	1091	6247	9.64
RVHL	BE	28-Mar-2024	39.80	39.00	40.95	39.00	39.55	40.00	39.72	13987	5.56	45	-	-
RVNL	EQ	28-Mar-2024	256.00	258.65	258.85	251.35	252.20	252.90	254.22	11074200	28152.63	97460	3636596	32.84
S&SPOWER	BE	28-Mar-2024	232.10	220.60	241.00	220.50	226.00	221.20	221.80	18082	40.11	152	-	-
SAAKSHI	SM	28-Mar-2024	227.50	228.00	234.80	219.80	222.15	224.30	224.87	33600	75.56	27	21600	64.29
SABAR	SM	28-Mar-2024	19.95	19.85	19.85	19.80	19.80	19.80	19.83	15000	2.98	3	15000	100.00
SABEVENTS	BE	28-Mar-2024	5.05	5.05	5.05	5.05	5.05	5.05	5.05	131	0.01	10	-	-
SADBHAV	EQ	28-Mar-2024	27.50	27.75	28.85	27.75	28.45	28.60	28.66	1716958	492.15	1980	692585	40.34
SADBHIN	BE	28-Mar-2024	6.80	6.90	6.90	6.90	6.90	6.90	6.90	183941	12.69	93	-	-
SADHAV	SM	28-Mar-2024	168.10	171.50	184.50	168.50	182.80	180.20	177.56	223200	396.32	185	111600	50.00
SADHNANIQ	EQ	28-Mar-2024	63.50	64.45	65.95	60.80	62.90	62.40	63.80	1111488	709.13	5636	619870	55.77
SAFARI	EQ	28-Mar-2024	1799.75	1800.00	1800.00	1710.00	1734.00	1725.75	1745.50	93418	1630.61	15602	49503	52.99
SAGARDEEP	BE	28-Mar-2024	22.60	22.65	23.60	22.40	22.90	22.80	22.90	18274	4.19	122	-	-
SAGCEM	EQ	28-Mar-2024	205.10	205.10	210.40	205.10	208.20	208.30	208.53	288127	600.82	9817	185636	64.43
SAH	EQ	28-Mar-2024	91.25	90.95	91.20	88.50	90.50	89.60	90.79	185853	168.74	542	144267	77.62
SAHAJ	SM	28-Mar-2024	19.45	20.00	20.00	19.25	19.50	19.35	19.61	136000	26.67	18	136000	100.00
SAHANA	SM	28-Mar-2024	874.45	882.00	882.00	831.05	836.10	848.70	856.02	20500	175.48	39	15000	73.17
SAHYADRI	EQ	28-Mar-2024	350.25	351.00	361.05	340.00	340.00	340.55	347.25	27853	96.72	1058	22334	80.19
SAIFL	SM	28-Mar-2024	90.35	90.40	90.40	80.00	83.00	83.20	84.78	100000	84.78	123	72800	72.80
SAIL	EQ	28-Mar-2024	133.65	134.80	136.70	133.15	134.35	134.25	134.40	32144564	43202.60	71889	11271915	35.07
SAKAR	EQ	28-Mar-2024	361.95	363.00	374.00	363.00	365.55	368.30	369.67	14525	53.69	566	10710	73.73
SAKHTISUG	EQ	28-Mar-2024	30.00	30.25	30.90	29.70	29.85	29.80	30.11	447425	134.71	1817	267654	59.82
SAKSOFT	EQ	28-Mar-2024	245.35	245.00	257.60	245.00	256.25	256.05	254.93	410055	1045.34	6467	198094	48.31
SAKUMA	EQ	28-Mar-2024	24.95	25.10	26.50	24.75	24.95	25.10	25.88	1530749	396.17	3293	793136	51.81
SALASAR	EQ	28-Mar-2024	20.10	20.10	20.50	19.90	20.10	20.00	20.12	8533480	1717.17	17284	4891505	57.32
SALONA	EQ	28-Mar-2024	311.40	315.00	326.00	303.60	316.90	309.90	314.64	6341	19.95	408	5875	92.65
SALSTEEL	BE	28-Mar-2024	21.60	21.95	21.95	20.55	21.00	20.65	20.91	124173	25.96	744	-	-
SALZERELEC	EQ	28-Mar-2024	825.00	839.85	866.25	830.05	840.00	838.40	855.72	131199	1122.69	5973	66308	50.54
SAMBHAAV	BE	28-Mar-2024	5.30	5.55	5.55	5.05	5.45	5.10	5.18	31188	1.62	112	-	-
SAMHI	EQ	28-Mar-2024	208.75	213.00	216.20	210.00	211.90	211.40	211.92	1811251	3838.44	19233	1372877	75.80
SAMPANN	BE	28-Mar-2024	22.20	22.20	22.20	21.75	21.75	21.75	21.76	87	0.02	8	-	-
SANCO	BZ	28-Mar-2024	4.15	3.95	4.15	3.95	4.00	4.00	3.97	30838	1.22	78	-	-
SANDESH	EQ	28-Mar-2024	1196.55	1212.35	1214.40	1170.00	1171.95	1173.10	1188.41	1866	22.18	369	1248	66.88
SANDHAR	EQ	28-Mar-2024	507.25	505.90	535.00	502.00	520.50	525.05	519.60	151160	785.43	10079	74522	49.30
SANDUMA	EQ	28-Mar-2024	361.40	365.00	371.00	357.00	361.95	359.40	362.70	207786	753.63	3966	162301	78.11
SANGAMIND	EQ	28-Mar-2024	437.45	438.00	457.90	432.30	440.00	442.90	445.78	82771	368.98	5957	30384	36.71
SANGANI	SM	28-Mar-2024	43.00	41.90	42.50	41.90	42.50	42.50	42.20	6000	2.53	2	3000	50.00
SANGHIIND	EQ	28-Mar-2024	91.60	91.60	94.00	90.00	90.50	90.35	91.67	979898	898.26	3802	636861	64.99
SANGHVIMOV	EQ	28-Mar-2024	1323.20	1338.00	1399.85	1304.60	1355.50	1352.10	1359.51	439981	5981.58	36358	102084	23.20
SANGINITA	BE	28-Mar-2024	20.00	19.10	20.70	19.10	19.45	19.50	19.74	63713	12.58	235	-	-
SANOFI	EQ	28-Mar-2024	7960.80	8200.00	8200.00	7970.00	8120.00	8113.95	8074.62	51295	4141.88	15326	23737	46.28
SANSERA	EQ	28-Mar-2024	1020.55	1014.35	1034.50	1001.35	1029.75	1018.35	1015.45	202033	2051.54	15569	154028	76.24
SAPPHIRE	EQ	28-Mar-2024	1603.15	1592.25	1635.00	1554.10	1572.00	1568.95	1592.06	150293	2392.76	16523	65617	43.66
SARDAEN	EQ	28-Mar-2024	207.00	206.90	211.35	200.20	202.45	202.85	206.08	473813	976.44	13836	226909	47.89
SAREGAMA	EQ	28-Mar-2024	348.35	340.25	350.80	340.25	346.80	347.35	346.95	663298	2301.31	27872	370766	55.90
SARLAPOLY	EQ	28-Mar-2024	53.25	53.30	54.80	53.10	53.70	53.65	53.85	269138	144.92	1852	167574	62.26
SAROJA	SM	28-Mar-2024	37.25	36.00	36.50	35.00	35.10	35.10	35.93	17600	6.32	11	17600	100.00
SARTELE	SM	28-Mar-2024	219.95	219.95	220.95	211.00	216.00	214.30	215.45	110000	236.99	55	66000	60.00
SARVESHWAR	BE	28-Mar-2024	9.75	9.80	10.00	9.30	9.50	9.45	9.53	4032590	384.26	8924	-	-
SASKEN	EQ	28-Mar-2024	1497.15	1495.00	1564.90	1480.00	1517.00	1529.60	1523.88	25262	384.96	5165	13550	53.64
SASTASUNDR	EQ	28-Mar-2024	299.00	298.10	326.00	298.10	301.00	303.80	314.67	243234	765.39	19966	83242	34.22
SATIA	EQ	28-Mar-2024	106.55	108.00	110.20	107.15	107.40	108.30	108.76	726304	789.95	5269	465043	64.03
SATIN	EQ	28-Mar-2024	212.90	212.90	218.75	208.05	209.00	210.15	213.85	568944	1216.68	8474	344493	60.55
SATINDLTD	EQ	28-Mar-2024	84.75	85.20	89.35	85.20	87.90	87.10	88.01	776122	683.07	5767	339778	43.78
SAURASHCEM	EQ	28-Mar-2024	103.75	104.25	108.90	103.10	104.20	105.80	106.01	90203	95.63	1919	48691	53.98
SBC	EQ	28-Mar-2024	20.05	20.05	20.40	19.35	20.20	20.05	19.81	1485204	294.17	4737	844085	56.83
SBCL	EQ	28-Mar-2024	520.00	520.10	534.40	512.15	521.50	519.35	525.27	108594	570.41	10294	59706	54.98
SBFC	EQ	28-Mar-2024	80.80	81.45	83.10	80.75	81.45	81.95	82.25	1595710	1312.43	13926	937620	58.76
SBGLP	EQ	28-Mar-2024	863.75	872.40	879.00	854.55	872.15	874.10	868.96	32963	286.43	3559	14237	43.19
SBICARD	EQ	28-Mar-2024	692.55	692.55	696.00	679.95	683.00	682.55	685.75	2613193	17919.87	80809	1751119	67.01
SBIETFCON	EQ	28-Mar-2024	101.59	102.69	103.64	101.69	103.08	103.47	102.73	51476	52.88	153	48521	94.26
SBIETFIT	EQ	28-Mar-2024	368.29	369.41	374.98	367.00	373.50	371.15	371.30	14906	55.35	609	11073	74.29
SBIETFPB	EQ	28-Mar-2024	236.73	239.98	239.98	234.90	238.31	237.93	239.12	43715	104.53	160	42941	98.23
SBIETFQLTY	EQ	28-Mar-2024	196.37	197.00	197.99	195.40	197.99	196.59	197.17	4668	9.20	58	3516	75.32
SBILIFE	EQ	28-Mar-2024	1479.55	1480.00	1521.85	1480.00	1507.30	1500.25	1501.49	1704887	25598.65	87647	910716	53.42
SBIN	EQ	28-Mar-2024	733.30	737.75	759.55	736.90	752.95	752.35	750.83	21705116	162967.65	250615	8996115	41.45
SBIN	T0	28-Mar-2024	733.30	734.20	752.60	734.20	742.20	752.35	742.54	16	0.12	7	15	93.75
SCHAEFFLER	EQ	28-Mar-2024	2867.50	2870.00	2881.75	2782.15	2835.00	2811.35	2833.96	48793	1382.77	5754	35621	73.00
SCHAND	EQ	28-Mar-2024	235.55	235.55	238.20	226.25	232.05	232.60	231.80	101201	234.58	7003	55478	54.82
SCHNEIDER	BE	28-Mar-2024	716.80	752.00	752.00	715.00	735.15	741.05	739.61	365800	2705.51	8304	-	-
SCI	EQ	28-Mar-2024	201.95	201.95	212.00	199.10	208.95	208.80	208.13	4851003	10096.59	26280	2001565	41.26
SCILAL	BE	28-Mar-2024	38.00	39.90	39.90	39.90	39.90	39.90	39.90	511075	203.92	556	-	-
SCML	SM	28-Mar-2024	63.55	61.50	66.00	61.50	65.75	65.75	63.35	56000	35.48	28	44000	78.57
SCPL	EQ	28-Mar-2024	349.50	357.00	359.80	345.80	350.00	349.00	354.08	21773	77.09	1285	14209	65.26
SDBL	EQ	28-Mar-2024	272.50	273.00	274.50	260.85	263.00	262.75	268.22	378723	1015.83	9371	244809	64.64
SDL24BEES	EQ	28-Mar-2024	120.08	123.70	123.70	119.80	120.00	120.00	120.09	2150	2.58	47	2051	95.40
SDL26BEES	EQ	28-Mar-2024	119.66	119.67	119.84	119.34	119.80	119.65	119.73	1514	1.81	13	1042	68.82
SEAMECLTD	BE	28-Mar-2024	1067.40	1070.00	1099.00	1055.00	1085.00	1088.60	1074.96	10785	115.93	196	-	-
SECMARK	BE	28-Mar-2024	94.85	99.55	99.55	90.10	90.10	90.10	92.59	3672	3.40	60	-	-
SECURCRED	EQ	28-Mar-2024	16.95	17.45	17.80	16.70	17.00	16.75	17.06	177641	30.31	590	86711	48.81
SECURKLOUD	BE	28-Mar-2024	38.85	38.80	40.75	36.90	36.90	37.00	38.18	115526	44.10	562	-	-
SEITINVIT	IV	28-Mar-2024	101.53	106.50	106.50	106.50	106.50	106.50	106.50	200000	213.00	1	200000	100.00
SEJALLTD	BE	28-Mar-2024	380.00	381.00	399.00	380.00	399.00	388.65	387.88	5965	23.14	66	-	-
SEL	ST	28-Mar-2024	212.65	212.70	212.70	212.70	212.70	212.70	212.70	4000	8.51	2	4000	100.00
SELAN	EQ	28-Mar-2024	455.85	455.00	464.70	445.50	451.00	450.25	458.99	35803	164.33	2070	25589	71.47
SELMC	EQ	28-Mar-2024	70.05	68.65	69.45	68.65	68.65	68.65	68.68	10733	7.37	260	10449	97.35
SEMAC	EQ	28-Mar-2024	3018.55	3033.10	3122.00	2988.75	3005.00	3002.20	3045.69	1680	51.17	326	980	58.33
SENCO	EQ	28-Mar-2024	777.60	782.00	787.20	768.30	773.00	771.60	777.72	58101	451.86	4840	30061	51.74
SENSEXADD	EQ	28-Mar-2024	72.84	73.64	74.62	73.50	74.39	73.52	73.67	5000	3.68	53	4652	93.04
SENSEXETF	EQ	28-Mar-2024	73.44	73.20	74.37	72.21	73.50	73.76	73.58	9119	6.71	120	2046	22.44
SENSEXIETF	EQ	28-Mar-2024	817.07	817.81	829.59	817.81	821.50	825.62	825.35	4712	38.89	187	2628	55.77
SEPC	EQ	28-Mar-2024	16.80	16.95	17.60	16.55	16.90	16.65	17.24	14708317	2535.78	8531	7199661	48.95
SEQUENT	EQ	28-Mar-2024	119.80	119.95	122.90	114.60	115.20	115.50	118.38	1589443	1881.52	15088	672455	42.31
SERVICE	SM	28-Mar-2024	56.00	55.00	56.00	55.00	56.00	56.00	55.33	6000	3.32	3	4000	66.67
SERVOTECH	BE	28-Mar-2024	78.10	79.10	80.00	77.00	77.90	77.60	78.55	477089	374.75	5208	-	-
SESHAPAPER	EQ	28-Mar-2024	290.80	291.60	303.00	290.00	292.50	294.25	297.20	91170	270.96	3727	54337	59.60
SETCO	EQ	28-Mar-2024	6.45	6.55	6.55	6.15	6.15	6.15	6.23	438814	27.34	748	404065	92.08
SETF10GILT	EQ	28-Mar-2024	227.34	228.01	228.65	228.01	228.03	228.28	228.49	6255	14.29	36	5586	89.30
SETFGOLD	EQ	28-Mar-2024	57.93	59.28	59.28	57.94	58.21	58.38	58.25	1091341	635.66	2013	910537	83.43
SETFNIF50	EQ	28-Mar-2024	231.47	232.29	235.10	231.56	233.67	233.54	233.85	550249	1286.76	3638	310652	56.46
SETFNIFBK	EQ	28-Mar-2024	473.18	474.23	478.32	474.23	476.81	476.55	476.30	53493	254.79	455	39688	74.19
SETFNN50	EQ	28-Mar-2024	631.80	631.81	641.12	631.81	637.75	636.99	636.68	12388	78.87	702	9105	73.50
SEYAIND	BE	28-Mar-2024	20.50	20.85	21.00	19.50	19.50	19.55	19.99	22707	4.54	112	-	-
SFL	EQ	28-Mar-2024	929.10	929.95	951.55	927.10	937.40	943.70	947.19	120672	1142.99	8038	83887	69.52
SGBAPR28I	GB	28-Mar-2024	6498.00	6475.00	6490.00	6460.00	6478.99	6478.99	6470.51	164	10.61	24	140	85.37
SGBAUG24	GB	28-Mar-2024	6548.76	6660.00	6669.00	6556.01	6580.00	6566.26	6570.13	424	27.86	36	388	91.51
SGBAUG28V	GB	28-Mar-2024	6473.85	6473.85	6525.00	6473.85	6519.00	6518.20	6495.26	603	39.17	80	489	81.09
SGBAUG29V	GB	28-Mar-2024	6399.91	6406.00	6474.00	6406.00	6470.00	6473.76	6426.06	158	10.15	24	118	74.68
SGBAUG30	GB	28-Mar-2024	6404.40	6404.99	6500.00	6404.99	6478.00	6478.00	6462.95	228	14.74	51	166	72.81
SGBD29VIII	GB	28-Mar-2024	6388.38	6332.00	6495.00	6332.00	6495.00	6495.00	6456.37	16	1.03	7	11	68.75
SGBDC27VII	GB	28-Mar-2024	6450.00	6460.00	6460.00	6450.00	6450.00	6450.00	6455.00	26	1.68	11	23	88.46
SGBDE30III	GB	28-Mar-2024	6400.00	6470.00	6489.99	6378.01	6489.99	6481.51	6447.44	286	18.44	54	203	70.98
SGBDE31III	GB	28-Mar-2024	6405.69	6410.00	6529.96	6406.01	6500.00	6508.69	6464.40	4801	310.36	486	3701	77.09
SGBDEC25XI	GB	28-Mar-2024	6405.21	6427.21	6427.21	6427.21	6427.21	6427.21	6427.21	2	0.13	1	2	100.00
SGBFEB28IX	GB	28-Mar-2024	6450.00	6430.00	6450.00	6430.00	6450.00	6450.00	6444.74	38	2.45	6	36	94.74
SGBFEB29XI	GB	28-Mar-2024	6420.00	6420.00	6430.00	6405.00	6425.00	6425.00	6417.93	58	3.72	15	33	56.90
SGBFEB32IV	GB	28-Mar-2024	6404.28	6399.90	6510.00	6399.90	6500.00	6498.37	6458.01	4626	298.75	502	3315	71.66
SGBJ28VIII	GB	28-Mar-2024	6405.00	6408.00	6525.00	6405.00	6525.00	6525.00	6482.90	62	4.02	15	52	83.87
SGBJAN27	GB	28-Mar-2024	6500.00	6500.00	6692.00	6500.00	6692.00	6691.54	6675.58	12	0.80	3	12	100.00
SGBJAN29IX	GB	28-Mar-2024	6395.00	6395.00	6468.00	6395.00	6468.00	6447.33	6414.88	722	46.32	69	546	75.62
SGBJAN29X	GB	28-Mar-2024	6408.49	6415.00	6450.00	6415.00	6450.00	6450.00	6438.00	51	3.28	13	45	88.24
SGBJAN30IX	GB	28-Mar-2024	6399.99	6399.00	6482.00	6398.00	6450.00	6435.75	6418.73	364	23.36	45	215	59.07
SGBJU29III	GB	28-Mar-2024	6405.06	6405.06	6490.00	6391.00	6450.00	6450.00	6446.53	70	4.51	25	49	70.00
SGBJUL25	GB	28-Mar-2024	6535.00	6650.00	6650.00	6599.00	6599.00	6599.00	6644.90	10	0.66	2	10	100.00
SGBJUL28IV	GB	28-Mar-2024	6414.00	6370.00	6485.00	6370.00	6470.00	6447.46	6432.23	1325	85.23	66	1015	76.60
SGBJUL29IV	GB	28-Mar-2024	6400.00	6434.99	6450.00	6411.11	6450.00	6449.61	6434.90	129	8.30	38	100	77.52
SGBJUN27	GB	28-Mar-2024	6405.50	6411.00	6569.00	6411.00	6553.99	6553.99	6546.77	30	1.96	9	28	93.33
SGBJUN28	GB	28-Mar-2024	6426.49	6415.00	6475.00	6413.00	6475.00	6474.84	6437.63	160	10.30	23	101	63.13
SGBJUN29II	GB	28-Mar-2024	6395.00	6400.00	6470.00	6400.00	6470.00	6465.00	6450.46	140	9.03	19	131	93.57
SGBJUN30	GB	28-Mar-2024	6390.65	6400.01	6500.00	6400.00	6500.00	6489.43	6426.95	237	15.23	57	179	75.53
SGBJUN31I	GB	28-Mar-2024	6398.54	6439.04	6500.00	6399.00	6500.00	6495.00	6462.42	1722	111.28	220	1005	58.36
SGBMAR25	GB	28-Mar-2024	6522.50	6540.00	6649.99	6535.00	6582.00	6582.00	6594.09	55	3.63	15	51	92.73
SGBMAR28X	GB	28-Mar-2024	6396.23	6448.99	6454.00	6447.40	6453.00	6452.97	6452.76	157	10.13	21	157	100.00
SGBMAR30X	GB	28-Mar-2024	6388.00	6410.00	6479.99	6410.00	6479.99	6474.34	6436.40	85	5.47	19	85	100.00
SGBMAR31IV	GB	28-Mar-2024	6401.19	6405.00	6489.00	6405.00	6489.00	6469.01	6438.08	397	25.56	67	337	84.89
SGBMAY25	GB	28-Mar-2024	6530.50	6511.04	6683.00	6511.04	6660.00	6667.37	6562.51	31	2.03	8	25	80.65
SGBMAY26	GB	28-Mar-2024	6600.00	6600.00	6600.00	6460.21	6460.21	6460.21	6572.04	5	0.33	4	5	100.00
SGBMAY28	GB	28-Mar-2024	6412.88	6448.00	6477.99	6405.00	6460.00	6462.26	6434.18	837	53.85	61	591	70.61
SGBMAY29I	GB	28-Mar-2024	6416.86	6419.00	6475.00	6419.00	6450.00	6453.49	6444.86	380	24.49	53	272	71.58
SGBMR29XII	GB	28-Mar-2024	6384.50	6400.00	6675.00	6400.00	6675.00	6558.88	6454.89	1071	69.13	117	741	69.19
SGBN28VIII	GB	28-Mar-2024	6416.95	6470.00	6510.00	6450.00	6480.00	6482.68	6471.78	558	36.11	74	331	59.32
SGBNOV24	GB	28-Mar-2024	6550.01	6599.00	6599.00	6555.00	6590.00	6590.00	6573.44	46	3.02	8	36	78.26
SGBNOV258	GB	28-Mar-2024	6412.00	6500.00	6500.00	6500.00	6500.00	6500.00	6500.00	1	0.07	1	1	100.00
SGBNOV25VI	GB	28-Mar-2024	6415.01	6655.00	6655.00	6655.00	6655.00	6655.00	6655.00	20	1.33	3	20	100.00
SGBNOV26	GB	28-Mar-2024	6510.00	6646.00	6646.00	6450.00	6600.00	6593.18	6534.24	333	21.76	26	186	55.86
SGBNV29VII	GB	28-Mar-2024	6410.17	6395.00	6500.10	6395.00	6450.00	6448.40	6471.12	1097	70.99	70	911	83.04
SGBOC28VII	GB	28-Mar-2024	6429.96	6447.00	6513.99	6447.00	6511.99	6513.19	6480.31	480	31.11	43	425	88.54
SGBOCT25	GB	28-Mar-2024	6560.00	6600.00	6600.00	6600.00	6600.00	6600.00	6600.00	2	0.13	2	2	100.00
SGBOCT25IV	GB	28-Mar-2024	6696.32	6600.00	6648.00	6600.00	6648.00	6648.00	6603.20	15	0.99	6	15	100.00
SGBOCT25V	GB	28-Mar-2024	6500.00	6510.00	6510.00	6510.00	6510.00	6510.00	6510.00	1	0.07	1	1	100.00
SGBOCT26	GB	28-Mar-2024	6550.00	6550.00	6550.00	6550.00	6550.00	6550.00	6550.00	3	0.20	1	3	100.00
SGBOCT27	GB	28-Mar-2024	6450.01	6406.11	6406.11	6406.02	6406.02	6406.02	6406.04	100	6.41	2	100	100.00
SGBOCT27VI	GB	28-Mar-2024	6416.00	6435.00	6548.00	6430.01	6545.00	6544.94	6464.68	176	11.38	18	137	77.84
SGBSEP24	GB	28-Mar-2024	6541.02	6599.00	6650.00	6558.00	6580.00	6565.76	6569.43	186	12.22	47	168	90.32
SGBSEP27	GB	28-Mar-2024	6500.00	6425.01	6450.01	6425.01	6450.01	6450.01	6433.34	6	0.39	2	6	100.00
SGBSEP28VI	GB	28-Mar-2024	6417.95	6419.00	6500.00	6397.00	6490.00	6497.61	6441.38	790	50.89	103	579	73.29
SGBSEP29VI	GB	28-Mar-2024	6393.33	6419.00	6550.00	6402.00	6450.00	6450.00	6439.91	512	32.97	52	425	83.01
SGBSEP31II	GB	28-Mar-2024	6402.17	6402.17	6530.00	6402.17	6476.10	6507.99	6446.96	3490	225.00	382	2778	79.60
SGIL	EQ	28-Mar-2024	325.05	329.90	346.85	323.40	345.60	344.60	335.84	25500	85.64	1146	16694	65.47
SGL	EQ	28-Mar-2024	14.40	14.60	15.80	14.20	14.40	14.55	14.93	71905	10.73	472	43968	61.15
SHAH	BE	28-Mar-2024	3.05	3.10	3.10	2.95	3.05	2.95	3.02	629093	18.98	818	-	-
SHAHALLOYS	BE	28-Mar-2024	58.80	58.20	61.15	57.00	59.20	59.40	58.43	4940	2.89	59	-	-
SHAILY	EQ	28-Mar-2024	519.05	521.50	540.00	515.30	530.00	529.95	530.00	105759	560.53	6287	73472	69.47
SHAKTIPUMP	BE	28-Mar-2024	1345.40	1356.00	1360.00	1325.00	1340.00	1333.60	1338.74	21736	290.99	1282	-	-
SHALBY	EQ	28-Mar-2024	241.65	241.60	243.25	236.40	240.00	239.10	240.17	186107	446.98	6228	114627	61.59
SHALPAINTS	EQ	28-Mar-2024	160.40	160.10	166.50	160.10	166.40	166.10	163.51	628540	1027.71	5872	524372	83.43
SHANKARA	EQ	28-Mar-2024	635.10	636.00	663.50	632.05	640.90	641.15	646.54	222469	1438.34	11428	139903	62.89
SHANTHALA	SM	28-Mar-2024	90.00	94.00	96.40	83.05	84.00	84.00	89.17	25200	22.47	21	19200	76.19
SHANTI	BE	28-Mar-2024	15.00	15.00	15.40	14.55	14.95	14.70	15.01	13647	2.05	104	-	-
SHANTIGEAR	EQ	28-Mar-2024	529.50	535.90	561.00	528.45	559.00	554.05	549.88	97259	534.81	7338	36347	37.37
SHARDACROP	EQ	28-Mar-2024	321.45	321.45	329.00	320.00	321.50	321.15	323.71	249815	808.67	10174	136834	54.77
SHARDAMOTR	EQ	28-Mar-2024	1361.85	1361.90	1381.00	1350.05	1365.00	1366.20	1366.63	17196	235.01	2784	9268	53.90
SHAREINDIA	EQ	28-Mar-2024	1594.70	1601.00	1625.00	1598.00	1606.00	1605.45	1605.62	217004	3484.25	11308	112750	51.96
SHAREINDIA	W1	28-Mar-2024	1075.45	1099.00	1105.00	1055.00	1090.00	1096.40	1091.36	152	1.66	13	136	89.47
SHARIABEES	EQ	28-Mar-2024	485.06	485.11	493.64	481.10	492.49	491.30	490.98	1963	9.64	162	935	47.63
SHEETAL	SM	28-Mar-2024	61.60	61.60	62.00	60.50	61.45	61.15	61.27	102000	62.50	41	76000	74.51
SHEMAROO	EQ	28-Mar-2024	141.40	142.75	152.20	142.10	142.50	142.90	146.65	124919	183.19	3866	55047	44.07
SHERA	SM	28-Mar-2024	133.35	132.50	139.00	132.50	138.45	137.05	137.17	59000	80.93	53	49000	83.05
SHIGAN	SM	28-Mar-2024	94.35	99.00	99.00	89.70	90.75	90.50	90.65	142500	129.17	71	124500	87.37
SHILPAMED	EQ	28-Mar-2024	454.00	454.00	469.00	454.00	458.15	460.55	461.73	517478	2389.34	19705	214466	41.44
SHIVALIK	EQ	28-Mar-2024	568.70	568.70	584.30	560.70	560.70	577.90	573.95	58900	338.06	3087	23941	40.65
SHIVAMAUTO	EQ	28-Mar-2024	36.60	37.15	38.10	36.50	37.50	37.15	37.12	145751	54.11	502	108364	74.35
SHIVAMILLS	EQ	28-Mar-2024	82.85	85.35	85.35	82.05	82.70	82.75	83.09	10312	8.57	170	6489	62.93
SHIVATEX	BE	28-Mar-2024	140.55	140.00	145.00	139.05	143.80	140.40	143.32	19062	27.32	248	-	-
SHK	EQ	28-Mar-2024	204.05	207.10	213.40	203.10	204.20	205.50	208.12	332755	692.55	9620	121226	36.43
SHOPERSTOP	EQ	28-Mar-2024	773.95	764.60	767.65	733.05	752.55	755.00	748.08	222083	1661.35	18784	69053	31.09
SHRADHA	EQ	28-Mar-2024	61.65	63.90	73.95	61.35	65.80	65.70	71.11	927700	659.66	6240	233485	25.17
SHREDIGCEM	EQ	28-Mar-2024	98.35	98.30	99.50	97.00	97.40	97.20	98.01	324700	318.25	4328	213595	65.78
SHREECEM	EQ	28-Mar-2024	25939.35	26091.00	26091.00	25585.00	25850.00	25682.85	25816.88	26276	6783.64	11586	14650	55.75
SHREEKARNI	ST	28-Mar-2024	369.50	369.50	370.00	351.05	364.00	358.65	358.64	75600	271.14	105	68400	90.48
SHREEOSFM	SM	28-Mar-2024	120.00	117.00	124.95	117.00	122.30	122.30	122.39	16000	19.58	8	12000	75.00
SHREEPUSHK	EQ	28-Mar-2024	159.20	155.80	166.00	155.80	158.00	158.75	160.63	134231	215.61	4825	70963	52.87
SHREERAMA	BE	28-Mar-2024	23.30	23.05	23.75	23.05	23.45	23.55	23.27	119097	27.72	141	-	-
SHREMINVIT	IV	28-Mar-2024	116.00	118.00	118.00	118.00	118.00	118.00	118.00	200000	236.00	1	200000	100.00
SHRENIK	EQ	28-Mar-2024	0.90	0.95	0.95	0.90	0.95	0.90	0.92	1853475	17.11	1002	897542	48.42
SHREYANIND	EQ	28-Mar-2024	212.75	217.95	218.00	210.05	213.00	212.65	213.68	28328	60.53	1267	16955	59.85
SHREYAS	EQ	28-Mar-2024	259.70	264.00	267.20	258.15	259.45	259.35	262.88	46428	122.05	2472	28813	62.06
SHRIPISTON	EQ	28-Mar-2024	1957.70	1959.60	1999.85	1937.70	1965.00	1960.65	1967.96	220140	4332.28	11721	104380	47.42
SHRIRAMFIN	EQ	28-Mar-2024	2386.35	2374.05	2394.55	2338.25	2360.00	2359.80	2363.49	2325088	54953.29	163637	1507045	64.82
SHRIRAMFIN	YI	28-Mar-2024	1040.00	1038.00	1038.00	1038.00	1038.00	1038.00	1038.00	12	0.12	1	12	100.00
SHRIRAMFIN	YL	28-Mar-2024	1084.93	1088.00	1088.00	1087.95	1087.95	1087.95	1087.97	118	1.28	2	118	100.00
SHRIRAMFIN	YP	28-Mar-2024	1032.75	1039.00	1039.00	1028.20	1028.20	1028.20	1029.50	25	0.26	2	25	100.00
SHRIRAMFIN	YZ	28-Mar-2024	1045.00	1045.01	1045.01	1045.00	1045.00	1045.00	1045.01	4	0.04	3	2	50.00
SHRIRAMFIN	Z5	28-Mar-2024	1015.00	1025.00	1025.00	1025.00	1025.00	1025.00	1025.00	12	0.12	3	12	100.00
SHRIRAMPPS	EQ	28-Mar-2024	114.85	115.00	118.85	112.45	112.95	113.05	115.75	3233939	3743.16	12161	1772629	54.81
SHRITECH	SM	28-Mar-2024	60.00	60.00	61.00	59.00	60.85	60.70	59.98	126000	75.58	43	114000	90.48
SHUBHLAXMI	SM	28-Mar-2024	83.30	84.50	85.00	83.00	83.00	83.20	83.73	6000	5.02	6	6000	100.00
SHYAMCENT	BE	28-Mar-2024	17.35	18.00	18.00	16.60	16.80	16.70	17.12	728107	124.63	1661	-	-
SHYAMMETL	EQ	28-Mar-2024	605.35	611.90	612.65	583.85	593.80	591.35	599.99	566910	3401.40	12280	292972	51.68
SHYAMTEL	EQ	28-Mar-2024	9.00	9.10	9.10	8.95	8.95	8.95	9.05	850	0.08	6	850	100.00
SICALLOG	BE	28-Mar-2024	182.25	182.25	188.70	174.90	180.00	176.50	182.35	14808	27.00	216	-	-
SIEMENS	EQ	28-Mar-2024	5288.65	5288.65	5405.00	5236.50	5382.00	5374.05	5346.61	398389	21300.32	57518	201412	50.56
SIGACHI	EQ	28-Mar-2024	56.35	57.20	58.35	55.40	55.80	55.70	56.84	1876056	1066.28	6417	1337868	71.31
SIGIND	EQ	28-Mar-2024	62.30	63.95	64.95	61.30	61.40	61.80	63.26	148870	94.17	1399	76952	51.69
SIGMA	EQ	28-Mar-2024	360.05	362.00	369.95	350.00	352.10	356.05	360.59	15728	56.71	1903	7280	46.29
SIGNATURE	EQ	28-Mar-2024	1320.50	1305.00	1375.30	1305.00	1340.65	1359.20	1333.96	513686	6852.35	8536	141593	27.56
SIGNORIA	ST	28-Mar-2024	160.15	168.15	168.15	168.10	168.15	168.15	168.14	36000	60.53	17	32000	88.89
SIGNPOST	EQ	28-Mar-2024	377.55	386.00	395.40	373.00	374.50	375.90	385.29	42753	164.72	5104	17740	41.49
SIKKO	BE	28-Mar-2024	67.55	69.95	69.95	67.00	67.70	67.60	68.02	23062	15.69	239	-	-
SIL	EQ	28-Mar-2024	23.30	22.85	22.95	22.50	22.50	22.60	22.69	73773	16.74	641	59824	81.09
SILGO	BE	28-Mar-2024	26.95	28.25	28.25	25.75	26.50	26.50	26.82	40967	10.99	124	-	-
SILINV	EQ	28-Mar-2024	470.65	472.00	479.80	461.00	463.00	467.95	472.85	16129	76.27	427	10872	67.41
SILLYMONKS	EQ	28-Mar-2024	13.80	14.20	14.25	13.25	13.50	13.25	13.60	34156	4.64	132	28753	84.18
SILVER	EQ	28-Mar-2024	75.08	75.12	75.58	74.90	75.19	75.08	75.14	72089	54.17	411	57359	79.57
SILVERADD	EQ	28-Mar-2024	72.41	72.70	73.15	72.50	72.50	72.50	72.60	2430	1.76	25	2330	95.88
SILVERBEES	EQ	28-Mar-2024	72.34	72.42	72.81	72.26	72.55	72.42	72.57	2496483	1811.62	4964	2139054	85.68
SILVERETF	EQ	28-Mar-2024	73.43	73.83	74.40	73.65	73.80	74.24	74.17	39174	29.05	286	34524	88.13
SILVERIETF	EQ	28-Mar-2024	75.11	75.30	75.68	75.16	75.31	75.48	75.43	288956	217.95	895	232552	80.48
SILVERTUC	EQ	28-Mar-2024	642.20	651.05	657.95	635.00	645.00	646.30	646.58	44537	287.97	2256	20022	44.96
SILVRETF	EQ	28-Mar-2024	73.73	73.60	74.10	73.60	74.00	74.00	73.62	2879	2.12	24	2879	100.00
SIMBHALS	EQ	28-Mar-2024	25.25	25.70	25.90	24.40	25.40	24.75	25.21	183296	46.20	656	138611	75.62
SIMPLEXINF	BE	28-Mar-2024	97.70	99.40	102.55	99.00	102.55	102.55	100.89	331202	334.15	423	-	-
SINDHUTRAD	EQ	28-Mar-2024	28.40	27.50	29.80	27.50	28.60	28.50	28.80	2669457	768.76	4226	1522250	57.02
SINTERCOM	EQ	28-Mar-2024	129.95	128.25	138.00	128.15	132.50	131.95	131.43	141841	186.42	558	134287	94.67
SIRCA	EQ	28-Mar-2024	290.70	292.50	294.90	282.05	285.00	284.65	287.67	349536	1005.52	12468	210126	60.12
SIS	EQ	28-Mar-2024	418.50	421.95	428.50	402.40	409.85	409.25	415.26	123202	511.61	10558	62704	50.90
SITINET	BE	28-Mar-2024	0.60	0.60	0.60	0.55	0.60	0.55	0.57	5061624	28.96	822	-	-
SIYSIL	EQ	28-Mar-2024	437.60	437.95	446.00	431.10	437.85	438.90	439.93	131920	580.36	13580	64662	49.02
SJLOGISTIC	SM	28-Mar-2024	265.45	267.10	286.00	267.10	276.35	279.25	279.05	52000	145.11	46	38000	73.08
SJS	EQ	28-Mar-2024	610.05	611.85	628.90	606.00	606.00	610.65	611.56	174883	1069.52	7244	140854	80.54
SJVN	EQ	28-Mar-2024	122.80	123.90	124.75	121.00	121.60	121.40	122.86	18585313	22834.04	70819	6656356	35.82
SKFINDIA	EQ	28-Mar-2024	4165.90	4165.90	4187.80	4114.90	4168.00	4158.65	4162.59	57728	2402.98	13228	43011	74.51
SKIPPER	EQ	28-Mar-2024	309.75	311.00	333.95	310.10	326.00	323.40	325.92	1435262	4677.74	17642	472766	32.94
SKIPPERPP	E1	28-Mar-2024	170.00	170.00	186.00	170.00	181.00	181.45	181.09	78236	141.68	745	70522	90.14
SKMEGGPROD	EQ	28-Mar-2024	220.70	220.25	229.00	215.00	215.00	215.85	220.39	237429	523.27	4908	144672	60.93
SKP	SM	28-Mar-2024	228.00	235.00	243.75	222.00	222.85	224.50	235.45	28000	65.93	42	21000	75.00
SKYGOLD	BE	28-Mar-2024	955.10	974.00	979.95	950.00	960.00	960.50	966.31	13418	129.66	535	-	-
SMALLCAP	EQ	28-Mar-2024	42.80	43.39	43.66	42.85	43.09	42.91	43.05	830645	357.62	1749	767245	92.37
SMARTLINK	EQ	28-Mar-2024	169.60	169.55	172.95	169.55	170.50	170.85	170.31	8058	13.72	186	6135	76.14
SMCGLOBAL	EQ	28-Mar-2024	123.60	123.50	127.90	123.30	125.35	124.85	125.48	322982	405.28	2636	188868	58.48
SMLISUZU	EQ	28-Mar-2024	1917.15	1925.00	1962.00	1900.00	1909.00	1908.25	1926.68	21158	407.65	2090	12358	58.41
SMLT	BE	28-Mar-2024	222.40	223.50	233.50	222.00	222.10	222.95	229.03	45882	105.08	497	-	-
SMSLIFE	EQ	28-Mar-2024	643.35	632.00	689.00	632.00	675.00	676.15	671.10	6989	46.90	599	5215	74.62
SMSPHARMA	EQ	28-Mar-2024	179.25	181.25	182.95	178.00	179.60	178.25	179.69	130683	234.82	4021	64016	48.99
SNOWMAN	EQ	28-Mar-2024	72.85	73.50	75.50	72.80	73.10	73.30	73.54	1736623	1277.03	7633	617047	35.53
SOBHA	EQ	28-Mar-2024	1431.00	1450.30	1464.00	1431.00	1439.95	1448.75	1448.80	172985	2506.21	13451	43208	24.98
SOFTTECH	BE	28-Mar-2024	285.35	290.05	299.60	272.10	298.00	296.15	295.49	13712	40.52	103	-	-
SOLARA	EQ	28-Mar-2024	383.40	382.00	392.00	370.00	374.95	370.95	377.52	169206	638.78	10424	90529	53.50
SOLARINDS	EQ	28-Mar-2024	8890.75	9080.95	9080.95	8668.40	8800.00	8781.75	8837.54	275152	24316.66	49150	72390	26.31
SOLEX	SM	28-Mar-2024	818.25	820.00	834.00	801.00	810.00	810.00	818.06	3000	24.54	13	2800	93.33
SOMANYCERA	EQ	28-Mar-2024	578.65	579.00	596.65	575.00	576.00	577.35	580.73	55136	320.19	5323	33190	60.20
SOMATEX	EQ	28-Mar-2024	34.50	35.90	35.90	33.30	33.90	33.60	33.74	26310	8.88	215	16792	63.82
SOMICONVEY	BE	28-Mar-2024	130.50	133.10	133.10	133.10	133.10	133.10	133.10	11763	15.66	61	-	-
SONACOMS	EQ	28-Mar-2024	681.45	685.60	711.90	671.95	702.00	705.95	693.26	1914651	13273.57	50173	816119	42.62
SONAMAC	SM	28-Mar-2024	126.75	126.75	133.00	126.05	128.20	127.10	128.41	51000	65.49	51	34000	66.67
SONAMLTD	EQ	28-Mar-2024	78.65	77.80	81.00	77.25	80.00	79.35	79.84	17365	13.86	169	9962	57.37
SONATSOFTW	EQ	28-Mar-2024	743.20	750.00	750.10	720.00	722.00	722.35	733.77	443175	3251.88	24514	308740	69.67
SONUINFRA	SM	28-Mar-2024	64.20	63.00	63.00	61.50	62.90	62.90	62.35	12000	7.48	4	12000	100.00
SOTAC	SM	28-Mar-2024	130.00	130.00	130.00	120.00	121.00	121.00	123.01	123600	152.04	5	123600	100.00
SOTL	EQ	28-Mar-2024	438.10	440.85	478.10	440.00	463.00	458.80	464.48	1235106	5736.79	46516	397117	32.15
SOUTHBANK	EQ	28-Mar-2024	27.75	27.30	28.10	26.90	27.40	27.25	27.48	47401730	13025.43	46253	18401164	38.82
SOUTHWEST	EQ	28-Mar-2024	99.20	100.00	104.15	100.00	104.15	104.15	102.74	79716	81.90	560	68084	85.41
SPAL	EQ	28-Mar-2024	560.90	560.95	587.80	560.95	577.00	580.50	575.40	23773	136.79	2101	15834	66.60
SPANDANA	EQ	28-Mar-2024	850.35	850.35	890.00	833.00	833.00	840.55	863.80	739662	6389.21	33024	215919	29.19
SPARC	BE	28-Mar-2024	372.10	370.25	374.00	363.10	370.00	368.30	368.65	151452	558.33	2511	-	-
SPCENET	EQ	28-Mar-2024	25.95	26.20	26.45	25.60	25.85	25.90	25.93	2410191	625.05	1592	1579072	65.52
SPECIALITY	EQ	28-Mar-2024	173.45	174.65	180.35	174.25	175.85	176.15	177.40	161560	286.60	6251	94104	58.25
SPECTRUM	SM	28-Mar-2024	1499.05	1460.05	1564.00	1460.05	1510.00	1533.10	1504.98	2500	37.62	20	1625	65.00
SPECTSTM	SM	28-Mar-2024	79.45	80.00	80.25	74.15	75.45	76.35	78.04	127200	99.26	128	118400	93.08
SPENCERS	EQ	28-Mar-2024	90.90	92.25	94.55	90.60	91.90	91.30	92.17	500636	461.41	4661	248867	49.71
SPIC	EQ	28-Mar-2024	72.15	72.75	73.15	70.00	70.60	70.30	71.48	1216998	869.85	5591	751703	61.77
SPLIL	EQ	28-Mar-2024	52.85	53.75	55.95	52.65	52.75	53.30	53.78	105311	56.64	966	68142	64.71
SPLPETRO	EQ	28-Mar-2024	608.10	615.00	635.05	615.00	623.00	624.45	625.17	55108	344.52	5518	30776	55.85
SPMLINFRA	EQ	28-Mar-2024	134.00	140.50	140.50	128.05	130.00	129.55	131.08	127968	167.74	1260	90171	70.46
SPORTKING	EQ	28-Mar-2024	790.15	790.50	819.00	789.40	794.10	796.30	794.30	16198	128.66	947	13374	82.57
SPTL	BE	28-Mar-2024	1.00	1.00	1.05	0.95	0.95	0.95	0.99	3405420	33.67	1164	-	-
SPYL	BE	28-Mar-2024	2.10	2.15	2.15	2.15	2.15	2.15	2.15	112220	2.41	23	-	-
SREEL	EQ	28-Mar-2024	280.45	283.00	288.15	270.55	276.95	276.40	280.36	17496	49.05	1135	9109	52.06
SRF	EQ	28-Mar-2024	2522.75	2516.45	2574.90	2503.30	2557.60	2560.25	2553.19	520691	13294.24	32827	274830	52.78
SRGHFL	EQ	28-Mar-2024	273.85	275.10	290.00	265.00	265.00	267.65	275.03	2225	6.12	139	1863	83.73
SRHHYPOLTD	EQ	28-Mar-2024	476.30	484.00	514.00	480.00	494.00	492.30	497.76	70396	350.40	7443	37622	53.44
SRIVASAVI	SM	28-Mar-2024	108.35	115.10	115.10	102.00	104.15	104.50	106.51	37000	39.41	31	31000	83.78
SRPL	BE	28-Mar-2024	1.10	1.15	1.15	1.05	1.10	1.10	1.08	1782317	19.24	525	-	-
SSFL	SM	28-Mar-2024	273.80	275.00	284.90	265.00	284.00	284.00	274.32	40000	109.73	28	22000	55.00
SSWL	EQ	28-Mar-2024	223.35	224.15	229.45	217.60	222.70	220.90	224.29	417673	936.79	12578	242060	57.95
STAR	EQ	28-Mar-2024	775.10	779.95	793.00	776.60	786.00	784.70	784.33	181338	1422.29	10525	94277	51.99
STARCEMENT	EQ	28-Mar-2024	232.40	232.75	236.70	221.55	226.00	227.55	231.20	666702	1541.42	16350	224970	33.74
STARHEALTH	EQ	28-Mar-2024	551.55	555.00	562.55	539.50	545.00	543.45	545.63	448045	2444.65	24870	266795	59.55
STARPAPER	EQ	28-Mar-2024	225.05	225.80	229.85	223.05	223.50	224.50	226.77	17303	39.24	646	9322	53.88
STARTECK	BE	28-Mar-2024	257.45	262.55	262.55	257.50	257.50	257.50	262.31	2230	5.85	32	-	-
STCINDIA	EQ	28-Mar-2024	126.85	127.90	130.30	123.35	123.80	124.05	126.40	84255	106.50	2044	43904	52.11
STEELCAS	EQ	28-Mar-2024	630.40	608.80	656.35	606.75	656.00	653.90	648.81	10462	67.88	1186	7252	69.32
STEELCITY	EQ	28-Mar-2024	74.25	76.60	77.25	73.25	73.25	74.25	75.31	63493	47.81	441	42158	66.40
STEELXIND	EQ	28-Mar-2024	14.00	13.90	14.25	13.75	13.85	13.80	13.93	3026389	421.61	4585	2274098	75.14
STEL	EQ	28-Mar-2024	317.45	329.85	332.00	316.45	321.50	320.05	323.11	9403	30.38	753	6162	65.53
STERTOOLS	EQ	28-Mar-2024	314.35	315.95	321.30	304.35	306.65	306.55	311.48	110396	343.86	5400	74883	67.83
STLTECH	EQ	28-Mar-2024	110.80	112.00	115.40	110.25	110.90	110.80	112.53	2814745	3167.33	18941	1458098	51.80
STOVEKRAFT	EQ	28-Mar-2024	411.15	419.90	432.00	414.85	417.00	419.55	423.86	224318	950.79	11983	108086	48.18
STYLAMIND	EQ	28-Mar-2024	1566.55	1570.00	1584.90	1551.10	1570.00	1562.10	1571.69	15163	238.32	2124	9611	63.38
STYRENIX	EQ	28-Mar-2024	1423.35	1444.70	1463.35	1420.00	1422.00	1431.05	1437.61	12465	179.20	1587	7497	60.14
SUBEXLTD	EQ	28-Mar-2024	29.30	29.70	31.15	29.60	30.25	30.05	30.28	15434096	4672.88	12829	6902851	44.72
SUBROS	EQ	28-Mar-2024	531.10	532.05	537.65	510.50	514.00	515.55	524.26	129742	680.18	7843	66383	51.17
SUDARSCHEM	EQ	28-Mar-2024	615.15	615.15	618.00	605.00	610.00	610.00	612.07	174168	1066.02	17366	96598	55.46
SUKHJITS	EQ	28-Mar-2024	455.80	464.75	469.95	445.65	455.00	454.30	460.36	10656	49.06	1096	6950	65.22
SULA	EQ	28-Mar-2024	544.50	537.45	552.85	537.45	549.75	551.40	547.55	533752	2922.57	19909	286678	53.71
SUMEETINDS	BE	28-Mar-2024	2.60	2.50	2.60	2.50	2.50	2.50	2.50	216147	5.41	169	-	-
SUMICHEM	EQ	28-Mar-2024	345.70	346.75	349.00	341.80	345.00	347.75	345.51	473156	1634.81	15884	302021	63.83
SUMIT	EQ	28-Mar-2024	52.45	54.95	54.95	50.30	52.25	51.85	52.07	23062	12.01	152	13308	57.71
SUMMITSEC	EQ	28-Mar-2024	1199.55	1199.45	1298.95	1199.45	1229.95	1222.00	1235.05	6568	81.12	832	3287	50.05
SUNCLAY	EQ	28-Mar-2024	1398.20	1412.20	1426.00	1392.25	1401.25	1403.75	1411.72	9527	134.50	1401	5591	58.69
SUNDARAM	EQ	28-Mar-2024	2.80	2.80	2.85	2.80	2.80	2.80	2.81	1663987	46.74	804	1300161	78.14
SUNDARMFIN	EQ	28-Mar-2024	4159.05	4159.10	4200.00	4070.10	4089.95	4138.70	4173.74	102104	4261.56	19792	46877	45.91
SUNDARMHLD	EQ	28-Mar-2024	201.40	205.75	206.65	197.50	200.00	199.65	200.83	95553	191.90	4744	59894	62.68
SUNDRMBRAK	EQ	28-Mar-2024	666.70	672.35	684.30	672.05	677.50	679.50	679.40	1191	8.09	110	1006	84.47
SUNDRMFAST	EQ	28-Mar-2024	1062.25	1063.75	1108.85	1042.95	1085.25	1093.60	1076.48	129494	1393.98	12936	82496	63.71
SUNFLAG	EQ	28-Mar-2024	185.30	188.75	191.55	185.30	186.00	186.15	188.26	422980	796.30	8573	271624	64.22
SUNPHARMA	EQ	28-Mar-2024	1604.15	1609.95	1634.00	1607.95	1627.00	1620.55	1623.44	4427587	71879.20	146477	2261922	51.09
SUNREST	SM	28-Mar-2024	61.75	59.05	62.90	59.05	61.05	61.05	61.01	14400	8.79	9	12800	88.89
SUNTECK	EQ	28-Mar-2024	399.65	403.00	404.95	385.55	388.10	389.50	393.19	333218	1310.18	14922	192132	57.66
SUNTV	EQ	28-Mar-2024	596.20	595.00	602.50	592.65	597.00	600.25	598.17	436534	2611.23	16772	132179	30.28
SUPERHOUSE	EQ	28-Mar-2024	197.80	196.60	202.45	195.55	198.00	196.35	196.88	16607	32.70	337	13763	82.87
SUPERSPIN	BE	28-Mar-2024	6.60	6.55	6.70	6.55	6.70	6.70	6.63	28246	1.87	32	-	-
SUPRAJIT	EQ	28-Mar-2024	405.05	405.05	414.90	403.00	412.45	412.15	409.10	139567	570.98	9193	83186	59.60
SUPREMEIND	EQ	28-Mar-2024	4169.65	4150.20	4265.00	4050.00	4227.00	4232.20	4186.86	184571	7727.73	31791	93893	50.87
SUPREMEINF	BZ	28-Mar-2024	63.35	62.95	66.50	62.00	66.50	66.50	65.42	21457	14.04	54	-	-
SUPREMEPWR	SM	28-Mar-2024	118.90	124.60	124.60	115.20	116.20	116.05	117.77	190000	223.76	92	130000	68.42
SUPRIYA	EQ	28-Mar-2024	339.50	339.55	345.00	331.30	331.50	332.95	337.43	182077	614.37	9943	85957	47.21
SURAJEST	EQ	28-Mar-2024	265.45	269.00	269.00	260.00	260.00	260.80	262.01	331270	867.96	6566	248052	74.88
SURANASOL	EQ	28-Mar-2024	32.80	33.55	34.60	30.85	32.05	31.95	32.22	438519	141.28	3904	299781	68.36
SURANAT&P	BE	28-Mar-2024	15.10	15.00	15.40	14.50	14.95	14.70	15.05	112528	16.94	701	-	-
SURANI	SM	28-Mar-2024	408.15	396.00	428.55	396.00	428.55	428.55	423.30	17200	72.81	36	14800	86.05
SURYALAXMI	EQ	28-Mar-2024	64.70	66.05	67.95	63.90	64.15	65.35	65.89	22024	14.51	247	16822	76.38
SURYAROSNI	EQ	28-Mar-2024	499.50	504.15	517.70	500.05	506.00	508.20	509.00	909923	4631.54	14176	747104	82.11
SURYODAY	EQ	28-Mar-2024	164.25	166.70	167.05	160.15	161.50	160.90	163.36	356025	581.61	6826	202024	56.74
SUTLEJTEX	EQ	28-Mar-2024	50.75	51.10	51.90	50.00	50.30	50.40	50.93	279701	142.46	1866	177582	63.49
SUULD	EQ	28-Mar-2024	7.00	6.90	7.35	6.70	6.75	6.80	6.92	449340	31.11	735	306568	68.23
SUVEN	BE	28-Mar-2024	99.95	100.00	102.50	100.00	100.10	100.00	101.00	116052	117.21	547	-	-
SUVENPHAR	EQ	28-Mar-2024	639.95	641.20	693.95	641.20	674.00	677.10	665.90	319943	2130.50	22996	147069	45.97
SUVIDHAA	BE	28-Mar-2024	5.90	5.90	6.00	5.60	5.60	5.60	5.65	343332	19.41	689	-	-
SUZLON	BE	28-Mar-2024	38.50	39.00	40.40	38.60	40.40	40.40	39.98	44688873	17865.47	93275	-	-
SVLL	BE	28-Mar-2024	219.80	219.80	225.00	218.00	223.00	223.00	223.16	300	0.67	13	-	-
SVPGLOB	EQ	28-Mar-2024	6.35	6.05	6.05	6.05	6.05	6.05	6.05	321494	19.45	567	321472	99.99
SWANENERGY	EQ	28-Mar-2024	664.70	666.00	675.00	655.05	670.00	669.95	662.80	1751032	11605.91	28111	813169	46.44
SWARAJ	SM	28-Mar-2024	176.50	185.30	185.30	170.00	183.85	183.85	177.85	6000	10.67	5	4000	66.67
SWARAJENG	EQ	28-Mar-2024	2251.40	2262.70	2310.00	2253.95	2291.00	2283.10	2289.56	6231	142.66	1272	3483	55.90
SWASTIK	SM	28-Mar-2024	76.60	77.90	78.75	71.00	72.50	72.40	72.92	60000	43.75	36	48000	80.00
SWELECTES	EQ	28-Mar-2024	990.05	1019.95	1024.50	950.00	959.05	954.35	968.98	53519	518.59	4070	34732	64.90
SWSOLAR	EQ	28-Mar-2024	518.20	520.00	533.00	517.20	522.00	523.25	525.79	629226	3308.40	12937	424445	67.46
SYMPHONY	EQ	28-Mar-2024	843.00	841.50	869.95	841.50	848.90	847.55	856.46	147569	1263.87	10729	55890	37.87
SYNCOMF	BE	28-Mar-2024	11.05	11.05	11.35	11.00	11.25	11.15	11.17	1755778	196.05	3837	-	-
SYNGENE	EQ	28-Mar-2024	711.95	712.10	713.90	698.65	703.00	702.55	707.02	795692	5625.70	34192	444592	55.87
SYNOPTICS	SM	28-Mar-2024	110.45	110.00	111.40	108.60	108.65	109.65	109.61	20400	22.36	28	17400	85.29
SYRMA	EQ	28-Mar-2024	473.85	474.00	477.00	461.30	465.00	465.40	470.67	494095	2325.57	19173	296109	59.93
SYSTANGO	SM	28-Mar-2024	303.50	313.80	313.80	308.25	309.00	309.00	310.93	10000	31.09	25	6800	68.00
TAINWALCHM	EQ	28-Mar-2024	125.65	127.10	128.35	124.05	125.20	124.65	125.71	6845	8.61	193	5479	80.04
TAJGVK	EQ	28-Mar-2024	372.85	381.40	396.00	375.10	384.00	382.85	385.78	1215847	4690.47	48462	328670	27.03
TAKE	EQ	28-Mar-2024	21.55	21.55	21.90	20.55	20.70	20.75	21.17	696785	147.52	2443	532929	76.48
TALBROAUTO	BE	28-Mar-2024	248.10	254.00	260.50	254.00	260.50	260.50	258.71	42354	109.57	302	-	-
TANLA	EQ	28-Mar-2024	814.10	819.10	847.90	811.00	820.00	819.70	828.22	658094	5450.44	27468	270300	41.07
TAPIFRUIT	SM	28-Mar-2024	122.00	126.95	126.95	123.00	123.00	123.00	125.48	3000	3.76	4	1500	50.00
TARACHAND	SM	28-Mar-2024	185.50	185.00	190.00	181.00	182.50	182.50	185.23	30000	55.57	29	27000	90.00
TARAPUR	BE	28-Mar-2024	7.75	7.75	7.75	7.75	7.75	7.75	7.75	42373	3.28	32	-	-
TARC	BE	28-Mar-2024	142.35	143.00	145.00	138.85	140.05	139.75	140.95	303406	427.64	1042	-	-
TARMAT	BE	28-Mar-2024	91.25	91.95	91.95	87.25	89.00	89.00	89.79	66958	60.12	341	-	-
TARSONS	EQ	28-Mar-2024	396.55	410.00	410.00	390.00	391.00	393.60	399.23	213118	850.84	13768	135218	63.45
TASTYBITE	EQ	28-Mar-2024	12496.50	12600.00	12769.95	12151.55	12200.00	12362.90	12435.93	4708	585.48	1025	3112	66.10
TATACAP	N6	28-Mar-2024	1046.00	1049.00	1049.80	1045.00	1049.80	1049.80	1045.37	54	0.56	12	52	96.30
TATACAP	N8	28-Mar-2024	1064.75	1065.00	1065.00	1064.50	1065.00	1065.00	1064.73	205	2.18	6	175	85.37
TATACAP	NA	28-Mar-2024	1075.00	1075.00	1075.00	1074.50	1075.00	1075.00	1075.00	347	3.73	8	346	99.71
TATACAP	NC	28-Mar-2024	1075.00	1080.00	1080.00	1080.00	1080.00	1080.00	1080.00	181	1.95	2	181	100.00
TATACAPHSG	N6	28-Mar-2024	1014.00	1014.00	1015.00	1014.00	1015.00	1015.00	1014.37	161	1.63	6	160	99.38
TATACAPHSG	N8	28-Mar-2024	1010.00	1020.00	1020.00	1020.00	1020.00	1020.00	1020.00	310	3.16	3	300	96.77
TATACAPHSG	NA	28-Mar-2024	1030.00	1030.00	1030.00	1010.00	1010.00	1010.00	1021.90	1030	10.53	7	1030	100.00
TATACAPHSG	NB	28-Mar-2024	1036.00	1037.00	1037.00	1036.00	1036.00	1036.50	1036.50	120	1.24	4	120	100.00
TATACHEM	EQ	28-Mar-2024	1110.30	1112.00	1124.35	1075.20	1082.95	1080.90	1093.92	2523895	27609.39	79947	608550	24.11
TATACOMM	EQ	28-Mar-2024	1973.15	1973.15	2017.70	1957.65	2005.00	2010.40	1999.66	792545	15848.19	39036	417452	52.67
TATACONSUM	EQ	28-Mar-2024	1091.05	1103.90	1109.00	1093.65	1100.00	1096.20	1099.49	6721940	73907.36	120939	5234585	77.87
TATAELXSI	EQ	28-Mar-2024	7674.80	7750.00	7870.00	7704.00	7753.65	7785.15	7784.35	273766	21310.91	35583	146956	53.68
TATAGOLD	EQ	28-Mar-2024	6.59	6.60	6.66	6.60	6.66	6.64	6.64	825608	54.85	3662	627740	76.03
TATAINVEST	BE	28-Mar-2024	5946.65	6184.00	6243.95	6065.00	6243.95	6243.95	6208.68	92352	5733.84	11243	-	-
TATAMOTORS	EQ	28-Mar-2024	978.65	982.50	999.90	979.00	995.00	992.80	989.41	9862996	97585.05	206461	3958197	40.13
TATAMTRDVR	EQ	28-Mar-2024	647.75	653.35	661.10	646.60	656.00	657.20	652.85	1515433	9893.51	27067	920376	60.73
TATAPOWER	EQ	28-Mar-2024	388.40	391.00	398.90	391.00	395.00	394.20	395.96	16040575	63513.94	138575	4983777	31.07
TATASTEEL	EQ	28-Mar-2024	152.70	152.70	157.00	152.70	156.20	155.85	155.17	62575327	97101.21	329742	23313553	37.26
TATATECH	EQ	28-Mar-2024	1029.20	1029.50	1038.25	1020.00	1021.00	1020.60	1027.54	886283	9106.94	44805	598583	67.54
TATSILV	EQ	28-Mar-2024	7.33	7.33	7.45	7.33	7.36	7.35	7.36	224149	16.50	736	210172	93.76
TATVA	EQ	28-Mar-2024	1077.50	1077.50	1089.40	1061.35	1071.15	1078.60	1077.44	98429	1060.52	9289	58453	59.39
TBZ	EQ	28-Mar-2024	105.35	105.50	107.30	103.00	103.95	104.05	105.52	256216	270.36	2639	149583	58.38
TCI	EQ	28-Mar-2024	803.35	805.00	845.60	804.00	815.00	811.60	822.86	266285	2191.14	17350	25708	9.65
TCIEXP	EQ	28-Mar-2024	1000.65	1001.80	1049.90	1001.80	1021.00	1023.95	1020.87	122226	1247.77	7179	64300	52.61
TCL	SM	28-Mar-2024	145.45	150.95	159.85	143.20	146.00	145.30	147.90	364800	539.54	191	286400	78.51
TCLCONS	BE	28-Mar-2024	33.80	34.45	34.45	34.45	34.45	34.45	34.45	70702	24.36	100	-	-
TCNSBRANDS	EQ	28-Mar-2024	339.45	341.00	345.00	337.90	341.00	342.05	341.08	110101	375.53	2848	74102	67.30
TCPLPACK	EQ	28-Mar-2024	2260.45	2290.00	2291.95	2230.00	2260.00	2233.85	2247.54	2197	49.38	502	1219	55.48
TCS	EQ	28-Mar-2024	3840.90	3850.10	3915.00	3840.50	3882.10	3876.30	3880.57	4311783	167321.87	242073	2346012	54.41
TDPOWERSYS	EQ	28-Mar-2024	304.75	307.50	307.80	294.05	303.00	296.70	301.40	499928	1506.77	17835	157112	31.43
TEAMLEASE	EQ	28-Mar-2024	2831.45	2812.00	2885.80	2732.40	2744.95	2740.60	2762.90	130649	3609.71	20889	87824	67.22
TECH	EQ	28-Mar-2024	36.15	36.57	37.17	36.06	36.67	36.94	36.48	52226	19.05	333	28738	55.03
TECHIN	BE	28-Mar-2024	30.30	30.90	30.90	30.85	30.90	30.90	30.89	3371	1.04	25	-	-
TECHLABS	SM	28-Mar-2024	232.80	244.40	244.40	240.00	240.00	240.00	242.78	12000	29.13	3	8000	66.67
TECHM	EQ	28-Mar-2024	1253.80	1260.00	1264.95	1242.00	1247.00	1248.10	1254.10	2436133	30551.52	179414	1121770	46.05
TECHNOE	EQ	28-Mar-2024	737.60	741.05	783.35	731.20	767.00	771.75	762.80	506469	3863.33	31886	227895	45.00
TECILCHEM	BE	28-Mar-2024	20.10	20.10	20.10	20.10	20.10	20.10	20.10	14	0.00	3	-	-
TEGA	EQ	28-Mar-2024	1280.05	1280.05	1300.00	1230.35	1240.05	1241.10	1248.07	82782	1033.18	8370	53469	64.59
TEJASNET	EQ	28-Mar-2024	661.05	666.95	672.00	651.25	656.90	656.40	664.32	352077	2338.92	17498	222071	63.07
TEMBO	EQ	28-Mar-2024	255.55	255.55	264.50	249.50	250.30	251.30	254.57	91596	233.18	2480	38381	41.90
TERASOFT	BE	28-Mar-2024	47.25	47.30	47.95	45.15	45.25	45.50	45.95	43600	20.04	274	-	-
TEXINFRA	EQ	28-Mar-2024	97.35	97.80	98.35	94.15	94.80	94.90	96.01	438843	421.35	3876	232878	53.07
TEXMOPIPES	EQ	28-Mar-2024	78.75	78.00	80.15	76.60	77.25	77.25	78.18	114854	89.80	1035	78095	68.00
TEXRAIL	EQ	28-Mar-2024	168.55	170.00	170.95	163.00	163.00	164.80	167.26	1858004	3107.77	19561	1167603	62.84
TFCILTD	EQ	28-Mar-2024	170.55	170.95	178.00	168.00	170.50	171.00	173.89	3492797	6073.57	13120	2058160	58.93
TFL	EQ	28-Mar-2024	10.80	11.35	11.35	10.40	10.50	10.50	10.67	96253	10.27	490	54778	56.91
TGBHOTELS	EQ	28-Mar-2024	15.25	14.50	15.70	14.50	14.50	14.50	14.59	84531	12.33	301	67520	79.88
THANGAMAYL	EQ	28-Mar-2024	1255.45	1279.80	1312.00	1270.15	1284.00	1287.80	1284.83	24587	315.90	2590	13847	56.32
THEINVEST	BE	28-Mar-2024	135.50	141.95	141.95	130.25	131.25	133.55	133.91	6029	8.07	77	-	-
THEJO	EQ	28-Mar-2024	2488.75	2509.00	2524.95	2405.05	2499.85	2445.45	2468.68	8820	217.74	2332	3589	40.69
THEMISMED	EQ	28-Mar-2024	223.25	224.10	224.30	217.00	218.65	218.60	221.19	78647	173.96	1853	59124	75.18
THERMAX	EQ	28-Mar-2024	4187.05	4190.00	4288.65	4151.20	4199.60	4192.35	4224.93	86288	3645.60	11738	39080	45.29
THOMASCOOK	EQ	28-Mar-2024	161.30	164.55	167.70	161.00	167.50	166.00	165.04	1050734	1734.13	7325	857690	81.63
THOMASCOTT	BE	28-Mar-2024	279.85	279.95	293.70	279.95	290.00	290.00	291.34	4267	12.43	105	-	-
THYROCARE	EQ	28-Mar-2024	563.60	564.20	593.10	560.00	584.00	589.95	584.41	215509	1259.45	11669	140897	65.38
TI	EQ	28-Mar-2024	215.60	217.00	218.00	209.00	212.00	210.50	213.32	877946	1872.84	20498	337812	38.48
TIDEWATER	EQ	28-Mar-2024	1396.95	1397.00	1431.85	1381.55	1400.00	1397.50	1411.65	37379	527.66	5247	18798	50.29
TIIL	EQ	28-Mar-2024	1800.85	1800.95	2016.85	1800.95	1975.90	1977.10	1929.83	146986	2836.57	22329	57359	39.02
TIINDIA	EQ	28-Mar-2024	3805.90	3825.00	3827.95	3706.00	3730.25	3736.60	3736.26	318097	11884.92	34039	227036	71.37
TIJARIA	BE	28-Mar-2024	12.90	12.65	12.65	12.65	12.65	12.65	12.65	7272	0.92	17	-	-
TIL	BZ	28-Mar-2024	160.25	163.45	163.45	163.45	163.45	163.45	163.45	11	0.02	2	-	-
TIMESCAN	SM	28-Mar-2024	137.50	144.35	144.35	144.35	144.35	144.35	144.35	1000	1.44	1	1000	100.00
TIMESGTY	BE	28-Mar-2024	92.25	95.95	95.95	87.65	89.90	90.00	89.68	1147	1.03	42	-	-
TIMETECHNO	EQ	28-Mar-2024	255.30	257.70	259.50	248.00	250.50	249.65	252.97	1986422	5024.99	25602	645842	32.51
TIMKEN	EQ	28-Mar-2024	2815.35	2829.45	2868.00	2815.20	2862.00	2859.50	2844.91	26848	763.80	5073	17574	65.46
TIPSFILMS	BE	28-Mar-2024	682.00	671.00	698.00	655.00	673.00	674.40	672.44	1926	12.95	86	-	-
TIPSINDLTD	EQ	28-Mar-2024	464.95	468.75	489.00	452.00	460.00	460.65	465.30	124784	580.63	7948	69059	55.34
TIRUMALCHM	EQ	28-Mar-2024	238.45	237.55	241.35	232.55	233.95	233.95	237.14	209059	495.77	6804	114536	54.79
TIRUPATI	SM	28-Mar-2024	483.00	480.00	480.00	479.00	480.00	480.00	479.97	15500	74.40	10	15500	100.00
TIRUPATIFL	BE	28-Mar-2024	16.40	16.70	16.70	16.15	16.15	16.15	16.44	148339	24.38	360	-	-
TITAGARH	EQ	28-Mar-2024	929.85	938.30	940.00	912.00	924.65	919.00	924.79	612040	5660.08	29599	286840	46.87
TITAN	EQ	28-Mar-2024	3759.40	3760.00	3838.30	3732.55	3800.00	3801.80	3790.94	1590738	60304.00	135540	665950	41.86
TMB	EQ	28-Mar-2024	476.25	486.95	490.00	474.55	480.00	485.60	482.27	145568	702.03	8790	57658	39.61
TNIDETF	EQ	28-Mar-2024	78.70	78.71	79.54	78.30	79.30	79.07	79.03	14973	11.83	315	12648	84.47
TNPETRO	EQ	28-Mar-2024	80.25	80.65	81.35	77.50	78.20	78.00	79.25	576877	457.16	4919	367125	63.64
TNPL	EQ	28-Mar-2024	250.75	250.00	254.00	245.05	246.40	246.65	250.36	219856	550.44	5606	140282	63.81
TNTELE	BE	28-Mar-2024	10.25	10.25	10.60	9.75	10.30	9.95	10.13	20848	2.11	108	-	-
TOKYOPLAST	EQ	28-Mar-2024	97.20	99.00	100.95	95.60	98.00	97.00	98.36	15254	15.00	328	10002	65.57
TORNTPHARM	EQ	28-Mar-2024	2572.40	2568.75	2625.00	2522.00	2620.00	2600.60	2585.85	370338	9576.37	41704	244267	65.96
TORNTPOWER	EQ	28-Mar-2024	1420.05	1420.00	1449.00	1331.10	1365.40	1357.95	1382.78	2886474	39913.58	117357	615504	21.32
TOTAL	EQ	28-Mar-2024	97.35	97.35	99.90	91.95	93.65	93.90	96.35	48654	46.88	510	40553	83.35
TOUCHWOOD	EQ	28-Mar-2024	142.40	142.35	142.35	135.30	136.30	135.70	136.45	4266	5.82	151	3372	79.04
TPHQ	BE	28-Mar-2024	1.25	1.30	1.30	1.25	1.30	1.30	1.29	1877535	24.30	1751	-	-
TPLPLASTEH	EQ	28-Mar-2024	60.35	60.85	63.00	59.60	62.00	62.10	61.64	220311	135.81	2338	69918	31.74
TRACXN	EQ	28-Mar-2024	85.70	86.40	89.50	85.55	86.00	85.95	87.38	1112463	972.09	7170	636383	57.20
TRANSTEEL	SM	28-Mar-2024	60.75	61.00	62.25	60.00	60.00	60.05	61.02	188000	114.72	81	144000	76.60
TRANSWIND	ST	28-Mar-2024	27.00	25.65	26.00	25.65	25.65	25.65	25.75	16000	4.12	4	16000	100.00
TREEHOUSE	BE	28-Mar-2024	21.85	20.80	22.50	20.75	20.75	21.55	21.51	41053	8.83	152	-	-
TREJHARA	BE	28-Mar-2024	156.95	164.00	164.00	149.15	151.00	150.80	154.78	20017	30.98	206	-	-
TREL	EQ	28-Mar-2024	46.75	47.45	49.40	45.90	46.45	46.25	47.31	1354351	640.78	5224	802083	59.22
TRENT	EQ	28-Mar-2024	3875.20	3875.20	3975.00	3875.20	3942.00	3948.00	3945.38	837624	33047.46	62080	519345	62.00
TRENT	T0	28-Mar-2024	3875.20	3914.50	3955.00	3914.50	3955.00	3948.00	3934.75	2	0.08	2	0	0.00
TRF	BE	28-Mar-2024	409.00	409.00	409.00	405.10	405.10	405.10	407.45	9838	40.08	94	-	-
TRIDENT	EQ	28-Mar-2024	36.85	37.10	38.10	36.40	36.60	36.55	37.16	15197221	5647.23	31681	5421224	35.67
TRIDHYA	SM	28-Mar-2024	25.75	26.00	27.00	25.70	26.80	26.80	26.28	48000	12.62	16	42000	87.50
TRIGYN	EQ	28-Mar-2024	93.90	93.95	97.70	92.10	93.50	93.30	95.22	292994	279.00	3183	161184	55.01
TRIL	BE	28-Mar-2024	376.85	392.00	395.65	372.60	395.65	395.65	390.69	402862	1573.95	6848	-	-
TRITURBINE	EQ	28-Mar-2024	546.00	547.00	547.00	524.55	537.60	536.70	535.13	1560344	8349.86	50048	411006	26.34
TRIVENI	EQ	28-Mar-2024	314.35	316.90	319.20	308.10	310.00	311.10	313.37	398225	1247.91	11642	247659	62.19
TRU	EQ	28-Mar-2024	61.60	62.00	65.20	62.00	63.00	63.55	63.58	2258717	1436.07	4496	995726	44.08
TTKHLTCARE	EQ	28-Mar-2024	1475.10	1484.00	1508.65	1468.00	1475.00	1476.45	1486.05	3655	54.32	490	2648	72.45
TTKPRESTIG	EQ	28-Mar-2024	671.25	671.35	679.00	667.00	672.00	671.30	672.35	81871	550.46	13263	51502	62.91
TTL	EQ	28-Mar-2024	107.40	108.00	108.95	103.10	105.05	104.65	105.70	63404	67.02	1220	35216	55.54
TTML	EQ	28-Mar-2024	74.90	75.50	76.80	73.50	73.85	74.00	75.14	5250643	3945.49	23333	2612640	49.76
TV18BRDCST	BE	28-Mar-2024	46.90	47.70	48.40	45.65	48.00	46.40	46.80	5345705	2501.85	13565	-	-
TVSELECT	EQ	28-Mar-2024	252.45	254.40	260.80	248.50	251.00	250.60	254.50	79481	202.28	4432	44579	56.09
TVSHLTD	EQ	28-Mar-2024	8103.70	8189.15	8205.50	8112.05	8127.95	8164.85	8155.78	7463	608.67	2339	4314	57.81
TVSMOTOR	EQ	28-Mar-2024	2123.15	2140.00	2165.00	2104.40	2164.95	2151.85	2135.92	934714	19964.79	54592	384084	41.09
TVSSCS	EQ	28-Mar-2024	153.85	155.00	159.50	153.25	154.45	154.40	156.92	2369012	3717.47	21397	1585975	66.95
TVSSRICHAK	EQ	28-Mar-2024	4001.35	4021.40	4025.60	3900.00	3910.00	3907.80	3945.67	7228	285.19	1836	4266	59.02
TVTODAY	EQ	28-Mar-2024	211.50	211.35	217.20	211.00	211.80	211.65	214.20	159675	342.02	6524	89515	56.06
TVVISION	BE	28-Mar-2024	4.80	4.75	5.00	4.75	4.80	4.90	4.94	35334	1.75	115	-	-
UBL	EQ	28-Mar-2024	1697.55	1693.05	1744.60	1688.70	1742.00	1735.95	1718.23	144921	2490.07	11954	42876	29.59
UCAL	EQ	28-Mar-2024	147.35	146.10	149.25	142.20	144.50	144.50	146.54	24825	36.38	812	12572	50.64
UCOBANK	EQ	28-Mar-2024	49.55	50.00	53.35	49.90	52.00	52.20	51.95	27813819	14448.10	38300	7161920	25.75
UDS	EQ	28-Mar-2024	332.00	336.00	336.00	319.25	320.00	320.35	324.75	177988	578.02	13918	106478	59.82
UFLEX	EQ	28-Mar-2024	403.30	403.00	410.00	402.70	406.00	404.20	404.65	110930	448.88	4593	62177	56.05
UFO	EQ	28-Mar-2024	134.30	135.15	136.80	133.75	133.75	134.45	135.36	167788	227.12	3360	92857	55.34
UGARSUGAR	EQ	28-Mar-2024	66.90	66.90	68.75	65.50	65.50	65.80	66.82	513628	343.20	4659	349396	68.03
UGROCAP	EQ	28-Mar-2024	216.95	219.95	225.20	217.65	220.30	219.65	221.00	340811	753.21	10285	211776	62.14
UGROCAP	N3	28-Mar-2024	990.00	990.00	998.50	990.00	998.50	998.50	990.40	21	0.21	4	21	100.00
UGROCAP	N4	28-Mar-2024	990.00	990.01	993.90	990.00	993.90	993.90	991.52	205	2.03	5	205	100.00
UGROCAP	N7	28-Mar-2024	990.00	990.05	999.00	990.01	999.00	999.00	990.92	21	0.21	6	21	100.00
UGROCAP	NB	28-Mar-2024	980.00	1008.00	1008.00	1008.00	1008.00	1008.00	1008.00	100	1.01	1	100	100.00
UJJIVAN	EQ	28-Mar-2024	480.50	485.50	492.90	473.05	475.30	476.40	480.63	637992	3066.36	20418	383075	60.04
UJJIVANSFB	EQ	28-Mar-2024	44.20	45.20	45.45	44.00	44.40	44.30	44.56	13707556	6108.56	28652	7421531	54.14
ULTRACEMCO	EQ	28-Mar-2024	9623.45	9680.00	9853.95	9641.55	9725.00	9749.15	9776.23	506387	49505.57	97431	263480	52.03
UMA	SM	28-Mar-2024	24.50	24.50	24.95	24.05	24.40	24.40	24.45	68000	16.63	15	56000	82.35
UMAEXPORTS	BE	28-Mar-2024	91.75	89.95	89.95	89.95	89.95	89.95	89.95	29550	26.58	30	-	-
UMANGDAIRY	EQ	28-Mar-2024	73.70	73.75	76.80	73.75	75.60	75.45	75.86	70227	53.27	1044	38468	54.78
UMESLTD	BE	28-Mar-2024	4.90	4.90	5.10	4.65	4.65	4.65	4.77	182478	8.70	235	-	-
UNICHEMLAB	EQ	28-Mar-2024	481.90	495.00	499.00	489.00	496.45	492.05	493.90	13054	64.47	1753	7575	58.03
UNIDT	EQ	28-Mar-2024	224.95	224.95	230.15	218.60	225.95	223.10	224.86	44209	99.41	1531	31368	70.95
UNIENTER	EQ	28-Mar-2024	134.85	136.35	136.35	133.00	133.00	133.40	134.07	13886	18.62	368	7851	56.54
UNIHEALTH	SM	28-Mar-2024	128.20	128.20	135.00	122.05	135.00	135.00	128.63	21000	27.01	15	18000	85.71
UNIINFO	BE	28-Mar-2024	34.10	35.45	35.70	34.10	35.50	34.90	34.78	23592	8.21	112	-	-
UNIONBANK	EQ	28-Mar-2024	151.20	152.00	154.20	151.25	153.70	153.50	152.82	11097927	16959.88	61083	4023499	36.25
UNIONBANK	T0	28-Mar-2024	151.20	153.00	153.00	153.00	153.00	153.50	153.00	2500	3.83	1	2500	100.00
UNIPARTS	EQ	28-Mar-2024	522.25	527.50	531.95	520.00	522.85	523.90	526.77	122923	647.53	7967	79643	64.79
UNITECH	BZ	28-Mar-2024	10.65	11.15	11.15	10.75	11.15	11.15	11.12	11826956	1314.92	4761	-	-
UNITEDPOLY	EQ	28-Mar-2024	90.05	95.00	97.00	90.50	91.95	91.50	92.90	15021	13.95	277	8600	57.25
UNITEDTEA	EQ	28-Mar-2024	312.95	322.00	328.85	313.00	315.00	316.05	320.62	5833	18.70	223	4418	75.74
UNIVASTU	EQ	28-Mar-2024	141.95	147.00	147.00	138.10	138.10	138.95	140.31	9458	13.27	165	6782	71.71
UNIVCABLES	EQ	28-Mar-2024	452.85	453.00	461.95	448.60	455.00	455.40	455.26	21422	97.52	2058	13837	64.59
UNIVPHOTO	EQ	28-Mar-2024	333.85	333.80	343.95	330.05	338.95	334.95	339.14	6721	22.79	353	5864	87.25
UNOMINDA	EQ	28-Mar-2024	686.00	686.80	689.00	671.35	685.00	684.75	683.36	484271	3309.30	37111	308652	63.74
UPL	EQ	28-Mar-2024	455.50	458.45	459.70	452.10	456.10	456.00	455.40	5435115	24751.68	66238	3169009	58.31
URAVI	EQ	28-Mar-2024	341.35	338.00	348.85	300.00	311.00	308.80	318.32	53353	169.83	3706	26921	50.46
URBAN	SM	28-Mar-2024	365.00	383.25	383.25	370.00	370.00	374.00	380.42	13200	50.22	11	8400	63.64
URJA	BE	28-Mar-2024	19.45	19.65	19.90	18.50	19.00	18.90	19.22	2872213	552.17	15776	-	-
USASEEDS	SM	28-Mar-2024	275.05	274.00	295.00	271.05	295.00	295.00	282.15	4800	13.54	16	3900	81.25
USHAMART	EQ	28-Mar-2024	314.95	315.95	325.00	314.15	319.95	318.25	319.44	753209	2406.02	20612	424476	56.36
USK	BE	28-Mar-2024	48.25	48.00	49.45	47.55	48.10	48.15	48.47	260373	126.20	613	-	-
UTIAMC	EQ	28-Mar-2024	814.20	815.00	826.00	807.00	810.00	813.00	818.26	87950	719.66	7239	50256	57.14
UTIBANKETF	EQ	28-Mar-2024	47.39	47.75	48.10	47.00	47.90	47.90	47.94	31248	14.98	541	23184	74.19
UTINEXT50	EQ	28-Mar-2024	63.51	63.51	64.49	63.26	64.35	64.30	63.93	118455	75.73	211	111816	94.40
UTINIFTETF	EQ	28-Mar-2024	238.13	239.08	242.04	239.00	240.20	240.70	239.94	33122	79.47	125	31269	94.41
UTISENSETF	EQ	28-Mar-2024	784.69	783.00	799.81	783.00	795.47	795.36	793.99	7846	62.30	103	7473	95.25
UTISXN50	EQ	28-Mar-2024	74.01	74.00	75.15	73.00	74.99	74.30	74.29	776	0.58	41	666	85.82
UTKARSHBNK	EQ	28-Mar-2024	46.30	46.90	47.45	46.80	46.95	47.00	47.13	3106722	1464.16	8278	1516266	48.81
UTTAMSUGAR	EQ	28-Mar-2024	315.80	320.55	323.20	310.05	310.95	312.05	316.65	135941	430.46	6342	76920	56.58
V2RETAIL	BE	28-Mar-2024	430.05	432.00	440.00	421.85	422.25	422.20	428.28	10855	46.49	283	-	-
VADILALIND	EQ	28-Mar-2024	4327.40	4327.40	4577.25	4304.45	4350.00	4343.55	4448.25	47760	2124.49	11316	10011	20.96
VAIBHAVGBL	EQ	28-Mar-2024	369.90	370.00	376.35	360.20	364.50	364.30	370.88	520022	1928.68	23625	344872	66.32
VAISHALI	EQ	28-Mar-2024	146.40	147.85	147.85	138.20	138.40	140.05	142.26	113427	161.36	1166	54023	47.63
VAKRANGEE	EQ	28-Mar-2024	20.15	20.30	20.60	19.75	19.90	19.85	20.12	7053882	1419.47	10421	4152889	58.87
VALIANTLAB	EQ	28-Mar-2024	145.90	146.65	151.00	142.95	145.90	145.05	146.97	265387	390.04	3843	161549	60.87
VALIANTORG	EQ	28-Mar-2024	385.55	396.00	399.90	377.00	378.50	380.80	387.33	141675	548.75	9252	71816	50.69
VARDHACRLC	EQ	28-Mar-2024	52.45	52.80	53.00	50.15	51.00	51.00	52.00	217361	113.04	1386	143113	65.84
VARDMNPOLY	BE	28-Mar-2024	73.30	73.60	74.75	73.60	74.75	74.75	74.00	6256	4.63	45	-	-
VARROC	EQ	28-Mar-2024	501.55	505.00	513.00	495.20	513.00	503.85	502.31	300685	1510.39	15369	175107	58.24
VASCONEQ	EQ	28-Mar-2024	59.50	60.25	63.30	60.25	61.50	61.20	61.95	3319038	2056.02	11169	1565177	47.16
VASWANI	BE	28-Mar-2024	32.05	31.25	33.40	30.55	31.60	31.50	31.39	122803	38.55	374	-	-
VBL	EQ	28-Mar-2024	1384.00	1398.00	1405.00	1370.00	1399.00	1398.60	1390.87	2019059	28082.42	85419	1354997	67.11
VCL	BE	28-Mar-2024	1.00	1.00	1.00	0.95	0.95	0.95	0.96	897364	8.64	499	-	-
VEDL	EQ	28-Mar-2024	271.60	272.00	275.00	270.75	272.55	271.65	272.98	6625066	18085.28	56378	3397941	51.29
VEEKAYEM	ST	28-Mar-2024	251.65	257.25	263.95	257.25	263.95	260.60	260.60	4000	10.42	2	4000	100.00
VELS	SM	28-Mar-2024	63.70	65.80	65.80	61.00	61.00	61.25	62.37	12000	7.48	9	12000	100.00
VENKEYS	EQ	28-Mar-2024	1554.55	1555.00	1576.95	1531.00	1541.80	1539.25	1549.55	41247	639.14	4504	25889	62.77
VENUSPIPES	EQ	28-Mar-2024	1875.25	1873.90	1910.95	1853.30	1901.05	1892.50	1883.09	60337	1136.20	7517	23554	39.04
VENUSREM	EQ	28-Mar-2024	305.25	306.40	329.00	305.80	329.00	325.85	321.33	107324	344.87	4841	61195	57.02
VERANDA	EQ	28-Mar-2024	183.15	184.75	188.70	176.00	178.00	178.65	182.03	241215	439.08	8331	131705	54.60
VERTEXPLUS	SM	28-Mar-2024	135.00	141.75	141.75	141.75	141.75	141.75	141.75	600	0.85	1	600	100.00
VERTOZ	BE	28-Mar-2024	707.05	707.05	735.75	704.20	720.00	721.80	718.13	42140	302.62	1049	-	-
VESUVIUS	EQ	28-Mar-2024	3210.50	3238.80	3342.00	3237.00	3318.00	3316.90	3280.80	14703	482.38	5004	7925	53.90
VETO	EQ	28-Mar-2024	122.05	122.75	126.20	122.00	122.70	122.85	123.76	190235	235.44	2100	87330	45.91
VGUARD	EQ	28-Mar-2024	329.85	333.85	337.00	327.15	332.50	331.35	333.73	442696	1477.42	16640	148622	33.57
VHL	EQ	28-Mar-2024	2773.60	2791.35	2854.95	2780.10	2824.00	2812.65	2821.79	1395	39.36	406	901	64.59
VIAZ	SM	28-Mar-2024	52.25	51.00	51.00	50.65	51.00	51.00	50.95	16000	8.15	7	10000	62.50
VIDHIING	EQ	28-Mar-2024	453.55	451.00	462.90	447.80	461.00	457.40	455.87	62724	285.94	5784	23743	37.85
VIJAYA	EQ	28-Mar-2024	633.70	644.00	644.50	629.95	636.80	636.60	636.95	82137	523.17	8543	39665	48.29
VIJIFIN	BE	28-Mar-2024	3.35	3.35	3.35	3.30	3.30	3.30	3.31	7593	0.25	31	-	-
VIKASECO	EQ	28-Mar-2024	3.60	3.65	3.75	3.60	3.60	3.65	3.68	9091296	334.23	6803	4464235	49.10
VIKASLIFE	BE	28-Mar-2024	4.95	4.95	5.05	4.80	4.90	4.85	4.91	9537760	467.99	12548	-	-
VILINBIO	SM	28-Mar-2024	18.70	19.00	19.95	19.00	19.00	19.00	19.24	16000	3.08	4	12000	75.00
VIMTALABS	EQ	28-Mar-2024	456.65	456.45	462.90	441.00	443.15	443.85	450.32	23024	103.68	1716	14593	63.38
VINATIORGA	EQ	28-Mar-2024	1503.30	1518.00	1535.05	1464.00	1469.75	1470.60	1496.09	183638	2747.39	21965	122831	66.89
VINDHYATEL	EQ	28-Mar-2024	2210.50	2243.65	2307.00	2210.00	2210.00	2225.25	2267.07	29494	668.65	3872	18255	61.89
VINEETLAB	BE	28-Mar-2024	48.75	47.65	49.35	47.65	48.20	48.40	48.80	19683	9.61	97	-	-
VINNY	BE	28-Mar-2024	4.25	4.20	4.20	4.20	4.20	4.20	4.20	30698	1.29	111	-	-
VINSYS	SM	28-Mar-2024	312.25	315.00	319.00	309.05	317.95	317.95	314.21	5000	15.71	10	4500	90.00
VINYAS	SM	28-Mar-2024	620.10	520.00	620.00	520.00	600.00	600.00	595.94	12800	76.28	14	9600	75.00
VINYLINDIA	EQ	28-Mar-2024	317.25	320.00	332.15	311.40	316.85	315.95	323.08	118097	381.55	6534	62506	52.93
VIPCLOTHNG	EQ	28-Mar-2024	33.80	34.40	38.75	34.15	35.20	35.40	36.51	1367355	499.21	5147	561074	41.03
VIPIND	EQ	28-Mar-2024	465.50	482.00	539.50	481.95	516.95	525.50	522.25	23739530	123979.00	274055	2450832	10.32
VIPULLTD	BE	28-Mar-2024	26.15	27.45	27.45	26.55	27.05	26.75	27.35	223012	60.99	377	-	-
VIRINCHI	EQ	28-Mar-2024	30.55	30.95	32.20	30.25	30.90	30.70	31.23	949271	296.50	2012	670655	70.65
VISAKAIND	EQ	28-Mar-2024	107.70	109.00	113.05	105.50	107.00	106.40	109.66	449516	492.96	3443	308638	68.66
VISESHINFO	BZ	28-Mar-2024	0.45	0.50	0.50	0.45	0.50	0.45	0.47	5436136	25.56	3152	-	-
VISHNU	EQ	28-Mar-2024	308.75	310.40	321.00	307.35	318.00	319.20	315.01	244709	770.87	10083	172829	70.63
VISHNUINFR	SM	28-Mar-2024	228.80	236.00	236.00	217.40	217.40	219.90	227.84	78000	177.72	38	52000	66.67
VISHWARAJ	EQ	28-Mar-2024	14.25	14.35	14.65	14.15	14.35	14.20	14.40	1724803	248.30	3071	1164323	67.50
VITAL	SM	28-Mar-2024	71.85	71.30	73.95	69.10	71.05	71.00	70.97	157200	111.57	77	140400	89.31
VIVIANA	ST	28-Mar-2024	285.00	280.00	285.00	280.00	280.00	280.00	280.63	8000	22.45	4	8000	100.00
VIVIDHA	BE	28-Mar-2024	1.05	1.05	1.05	1.00	1.00	1.05	1.01	1669885	16.80	1152	-	-
VIVO	SM	28-Mar-2024	77.00	73.45	73.45	73.15	73.15	73.15	73.30	3200	2.35	2	3200	100.00
VLEGOV	BE	28-Mar-2024	52.40	53.25	53.50	50.05	51.60	50.70	51.06	1402597	716.16	1571	-	-
VLSFINANCE	EQ	28-Mar-2024	238.60	239.85	251.30	239.85	240.00	242.45	246.01	96969	238.55	4612	48362	49.87
VMARCIND	SM	28-Mar-2024	97.10	92.50	100.45	92.25	92.25	92.25	92.99	190000	176.68	132	128000	67.37
VMART	EQ	28-Mar-2024	2111.20	2113.35	2176.60	2062.20	2130.00	2153.95	2132.97	35002	746.58	4553	23077	65.93
VOLTAMP	EQ	28-Mar-2024	9698.25	9701.00	9998.90	9549.60	9570.00	9670.95	9828.42	28344	2785.77	8338	13119	46.28
VOLTAS	EQ	28-Mar-2024	1092.85	1099.00	1116.00	1080.10	1099.00	1103.55	1102.61	1282825	14144.59	48063	530417	41.35
VPRPL	EQ	28-Mar-2024	151.00	152.15	156.30	148.80	150.00	149.85	152.67	956338	1460.05	12080	565511	59.13
VR	SM	28-Mar-2024	129.75	137.00	155.70	137.00	144.00	143.65	149.26	121600	181.51	76	73600	60.53
VRLLOG	EQ	28-Mar-2024	547.15	547.15	559.35	540.00	545.00	550.35	554.74	179105	993.57	14100	130778	73.02
VSSL	EQ	28-Mar-2024	216.60	216.60	217.25	211.45	211.50	212.10	213.59	71022	151.70	3579	50573	71.21
VSTIND	EQ	28-Mar-2024	3579.85	3596.00	3606.00	3510.40	3570.00	3570.00	3565.11	9933	354.12	2272	6114	61.55
VSTL	EQ	28-Mar-2024	253.25	253.25	255.85	248.55	250.00	250.60	251.91	153038	385.51	5425	85576	55.92
VSTTILLERS	EQ	28-Mar-2024	3329.75	3346.40	3358.65	3229.00	3250.00	3239.85	3265.22	8821	288.03	2171	5520	62.58
VTL	EQ	28-Mar-2024	433.65	433.00	446.00	429.35	445.00	442.30	438.91	198534	871.39	7595	132133	66.55
WABAG	EQ	28-Mar-2024	757.90	758.60	779.85	757.40	763.80	763.45	769.70	323672	2491.31	18728	140879	43.53
WALCHANNAG	BE	28-Mar-2024	206.20	212.50	212.70	198.00	198.00	202.30	203.87	176437	359.71	1000	-	-
WALPAR	ST	28-Mar-2024	110.40	105.25	105.25	105.25	105.25	105.25	105.25	2000	2.11	1	2000	100.00
WANBURY	BE	28-Mar-2024	141.80	144.00	148.85	141.55	145.25	146.25	146.49	60663	88.86	213	-	-
WEALTH	EQ	28-Mar-2024	599.15	609.80	642.00	599.15	632.00	625.55	621.74	5790	36.00	1023	2899	50.07
WEBELSOLAR	EQ	28-Mar-2024	462.20	479.95	485.30	471.45	485.30	485.30	482.84	150205	725.25	1807	121111	80.63
WEIZMANIND	EQ	28-Mar-2024	100.80	100.00	110.85	100.00	110.85	110.85	107.58	24911	26.80	348	18677	74.97
WEL	EQ	28-Mar-2024	656.15	688.95	688.95	623.35	679.00	682.25	675.60	57124	385.93	1636	36928	64.65
WELCORP	EQ	28-Mar-2024	513.85	515.50	522.60	513.55	514.00	515.40	517.38	278035	1438.50	12940	185010	66.54
WELENT	EQ	28-Mar-2024	309.35	310.90	312.65	302.90	304.00	304.10	307.73	144772	445.51	5590	88127	60.87
WELINV	EQ	28-Mar-2024	716.55	716.00	730.20	712.00	712.00	712.85	718.91	1234	8.87	150	889	72.04
WELSPUNLIV	EQ	28-Mar-2024	137.30	138.65	142.10	135.00	138.00	137.60	139.34	1875865	2613.77	15619	882280	47.03
WENDT	EQ	28-Mar-2024	10993.30	10756.00	11333.00	10600.00	11333.00	11233.80	11051.60	1188	131.29	793	633	53.28
WESTLIFE	EQ	28-Mar-2024	784.50	784.50	824.30	780.00	796.25	804.45	806.36	181917	1466.91	27205	92347	50.76
WEWIN	EQ	28-Mar-2024	66.75	67.25	68.15	66.00	67.65	66.95	67.43	7613	5.13	158	6243	82.00
WHEELS	EQ	28-Mar-2024	584.95	587.00	603.85	587.00	601.00	597.95	596.63	75284	449.17	3786	48850	64.89
WHIRLPOOL	EQ	28-Mar-2024	1225.10	1229.95	1239.00	1215.00	1215.05	1221.45	1224.07	99525	1218.25	9062	60372	60.66
WILLAMAGOR	EQ	28-Mar-2024	32.95	32.40	33.65	32.10	32.80	33.05	32.85	28852	9.48	165	25811	89.46
WINDLAS	EQ	28-Mar-2024	516.15	517.45	523.80	508.00	509.00	510.30	517.38	37241	192.68	2492	17696	47.52
WINDMACHIN	EQ	28-Mar-2024	67.00	68.90	69.95	65.40	67.40	66.80	68.31	522680	357.03	1565	441060	84.38
WINSOME	BE	28-Mar-2024	3.00	3.00	3.05	2.95	2.95	2.95	2.96	19676	0.58	92	-	-
WIPL	BE	28-Mar-2024	155.10	154.90	155.00	151.90	153.00	153.00	153.66	19048	29.27	22	-	-
WIPRO	EQ	28-Mar-2024	472.30	476.70	483.05	475.30	480.00	480.10	479.46	7727575	37050.31	116396	3363015	43.52
WOCKPHARMA	BE	28-Mar-2024	557.85	578.00	585.70	565.20	585.70	585.70	582.27	682740	3975.36	7922	-	-
WOMANCART	SM	28-Mar-2024	121.25	118.00	127.30	118.00	120.50	120.50	123.89	11200	13.88	7	9600	85.71
WONDERLA	EQ	28-Mar-2024	913.55	920.25	1020.00	915.05	989.00	993.70	988.25	780473	7713.01	39779	383621	49.15
WORTH	EQ	28-Mar-2024	101.00	101.00	103.90	100.00	100.95	100.90	101.92	81061	82.62	480	30069	37.09
WSI	EQ	28-Mar-2024	138.30	149.00	157.80	143.15	151.85	150.00	150.02	387125	580.75	12871	207713	53.66
WSTCSTPAPR	EQ	28-Mar-2024	587.65	587.95	614.60	587.95	593.70	591.10	598.13	445997	2667.63	12323	306102	68.63
WTICAB	SM	28-Mar-2024	189.70	191.50	193.70	185.10	188.85	187.55	189.98	113000	214.68	97	74000	65.49
XCHANGING	EQ	28-Mar-2024	114.65	115.25	119.70	111.50	114.40	113.00	116.07	501679	582.29	6467	285851	56.98
XELPMOC	BE	28-Mar-2024	112.85	113.00	117.95	110.00	115.50	115.55	115.45	26912	31.07	248	-	-
XPROINDIA	EQ	28-Mar-2024	1109.65	1117.40	1150.00	1097.00	1097.00	1117.35	1121.17	31505	353.22	2528	14593	46.32
YAARI	BE	28-Mar-2024	9.40	9.25	9.25	9.25	9.25	9.25	9.25	88978	8.23	89	-	-
YASHO	EQ	28-Mar-2024	1629.25	1637.40	1659.00	1614.90	1623.95	1619.05	1634.19	16687	272.70	2741	10623	63.66
YATHARTH	EQ	28-Mar-2024	418.65	421.00	426.70	411.85	414.00	420.30	421.62	178308	751.78	10115	109893	61.63
YATRA	EQ	28-Mar-2024	149.10	149.85	150.80	142.05	142.90	143.05	143.70	1036296	1489.11	24064	749362	72.31
YCCL	SM	28-Mar-2024	25.40	25.95	26.30	25.60	25.70	25.80	25.93	57000	14.78	17	54000	94.74
YESBANK	EQ	28-Mar-2024	23.15	23.20	23.60	23.10	23.15	23.20	23.32	189198317	44121.33	158655	60754113	32.11
YUDIZ	SM	28-Mar-2024	70.50	70.50	74.80	68.05	70.75	71.35	71.15	28000	19.92	35	21600	77.14
YUKEN	EQ	28-Mar-2024	826.35	843.50	844.90	791.00	815.00	814.95	824.80	24312	200.53	3350	10748	44.21
ZAGGLE	EQ	28-Mar-2024	292.90	296.00	297.70	286.55	288.05	287.80	290.05	836426	2426.06	10487	555762	66.44
ZEAL	SM	28-Mar-2024	195.05	197.00	200.80	197.00	198.00	197.40	198.47	6600	13.10	9	6000	90.91
ZEEL	EQ	28-Mar-2024	141.35	143.00	144.65	138.00	138.75	138.55	140.59	29308668	41204.23	98438	14902466	50.85
ZEELEARN	BE	28-Mar-2024	6.20	6.00	6.35	5.95	6.20	6.15	6.08	1354662	82.34	941	-	-
ZEEMEDIA	EQ	28-Mar-2024	10.40	10.50	10.85	10.35	10.40	10.40	10.58	8243380	872.20	4783	2963000	35.94
ZENITHDRUG	SM	28-Mar-2024	64.00	64.00	65.25	62.15	62.80	62.70	63.66	91200	58.06	48	73600	80.70
ZENITHEXPO	EQ	28-Mar-2024	164.15	164.20	180.55	162.65	168.70	170.25	172.50	5538	9.55	212	1536	27.74
ZENITHSTL	EQ	28-Mar-2024	7.70	7.75	8.05	7.35	7.55	7.50	7.69	326303	25.10	734	235522	72.18
ZENSARTECH	EQ	28-Mar-2024	606.80	613.00	622.00	597.80	603.00	606.75	612.31	1446556	8857.35	47567	648102	44.80
ZENTEC	EQ	28-Mar-2024	934.20	946.20	980.90	941.95	958.00	956.50	971.21	545471	5297.70	11647	284940	52.24
ZFCVINDIA	EQ	28-Mar-2024	14754.85	14766.00	15251.00	14740.00	15080.00	15180.95	15096.17	10524	1588.72	4085	6005	57.06
ZIMLAB	EQ	28-Mar-2024	95.50	95.50	97.45	94.10	94.75	94.95	96.22	169532	163.13	2534	124039	73.17
ZODIAC	BE	28-Mar-2024	379.60	387.15	387.15	387.15	387.15	387.15	387.15	6333	24.52	97	-	-
ZODIACLOTH	EQ	28-Mar-2024	106.40	108.50	111.00	106.10	106.95	106.85	108.02	50359	54.40	547	32657	64.85
ZOMATO	EQ	28-Mar-2024	179.45	179.80	184.70	176.00	182.15	182.10	180.78	42567446	76953.72	258991	22400674	52.62
ZOTA	EQ	28-Mar-2024	487.65	492.95	500.00	470.60	475.00	474.50	483.77	23703	114.67	1737	13214	55.75
ZUARI	EQ	28-Mar-2024	168.85	170.90	174.75	165.10	168.05	169.40	171.31	207610	355.66	4208	125618	60.51
ZUARIIND	EQ	28-Mar-2024	323.80	324.95	331.15	314.05	328.00	328.40	323.29	152381	492.63	6383	88891	58.33
ZYDUSLIFE	EQ	28-Mar-2024	999.70	993.00	1021.00	985.00	1014.00	1007.35	1008.64	1873843	18900.34	82064	835637	44.59
ZYDUSWELL	EQ	28-Mar-2024	1474.75	1479.00	1502.95	1470.00	1470.35	1475.60	1481.81	26923	398.95	3779	15431	57.32