nse-sec-bhavdata-full-2024-06-11.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	11-Jun-2024	113.00	112.90	112.90	112.90	112.90	112.90	112.90	3775	4.26	5	3775	100.00
20MICRONS	EQ	11-Jun-2024	181.74	183.90	186.15	179.00	182.00	180.79	183.46	155858	285.94	5436	85354	54.76
21STCENMGM	BE	11-Jun-2024	51.51	52.54	52.54	52.54	52.54	52.54	52.54	2469	1.30	18	-	-
360ONE	EQ	11-Jun-2024	792.20	800.00	800.00	778.00	779.25	780.75	784.36	363545	2851.52	32849	220305	60.60
3IINFOLTD	EQ	11-Jun-2024	36.75	36.10	38.34	36.10	37.74	37.55	37.37	2266353	846.97	9328	717036	31.64
3MINDIA	EQ	11-Jun-2024	34160.25	34415.95	36448.10	34378.75	35475.00	35626.50	35729.58	26727	9549.45	12608	6815	25.50
3PLAND	EQ	11-Jun-2024	30.97	31.59	32.55	30.66	30.80	30.90	31.27	13350	4.17	213	9423	70.58
515GS2025	GS	11-Jun-2024	97.03	97.03	97.05	97.03	97.05	97.05	97.04	2	0.00	2	2	100.00
563GS2026	GS	11-Jun-2024	97.91	98.03	98.03	98.00	98.00	98.00	98.00	1000	0.98	3	1000	100.00
574GS2026	GS	11-Jun-2024	97.62	97.42	99.47	97.42	99.47	99.47	99.31	13	0.01	3	13	100.00
5PAISA	EQ	11-Jun-2024	529.85	533.60	544.40	528.00	533.30	532.90	536.99	51291	275.43	4283	26917	52.48
610GS2031	GS	11-Jun-2024	96.00	97.00	97.00	95.25	97.00	97.00	96.88	2274	2.20	5	2187	96.17
63MOONS	EQ	11-Jun-2024	349.80	353.60	362.00	350.80	354.00	354.55	357.24	97698	349.02	3337	57736	59.10
654GS2032	GS	11-Jun-2024	99.39	99.48	99.48	99.48	99.48	99.48	99.48	5000	4.97	1	5000	100.00
667GS2035	GS	11-Jun-2024	98.01	100.50	100.50	100.50	100.50	100.50	100.50	1000	1.01	1	1000	100.00
669GS2024	GS	11-Jun-2024	103.00	103.05	103.05	101.20	102.12	102.12	102.04	4460	4.55	18	4460	100.00
695GS2061	GS	11-Jun-2024	100.60	99.00	99.00	99.00	99.00	99.00	99.00	100	0.10	1	100	100.00
699GS2026	GS	11-Jun-2024	100.65	100.40	100.50	100.40	100.50	100.50	100.47	3000	3.01	3	3000	100.00
702GS2027	GS	11-Jun-2024	100.20	100.20	100.20	100.20	100.20	100.20	100.20	1500	1.50	1	1500	100.00
704GS2029	GS	11-Jun-2024	100.00	100.00	100.00	100.00	100.00	100.00	100.00	10	0.01	1	10	100.00
706GS2028	GS	11-Jun-2024	101.27	101.00	101.40	101.00	101.01	101.11	101.12	22726	22.98	8	17726	78.00
710GS2029	GS	11-Jun-2024	101.00	101.00	101.40	101.00	101.10	101.10	101.09	319122	322.59	108	318771	99.89
716GS2050	GS	11-Jun-2024	100.00	102.00	102.00	100.01	100.01	100.01	101.79	2241	2.28	3	2241	100.00
717GS2030	GS	11-Jun-2024	101.50	102.00	102.00	101.60	101.98	101.98	101.98	8521	8.69	5	8521	100.00
718GS2033	GS	11-Jun-2024	103.00	103.00	103.30	103.00	103.30	103.30	103.00	19800	20.39	6	19800	100.00
718GS2037	GS	11-Jun-2024	103.60	103.30	103.94	103.30	103.85	103.85	103.60	43812	45.39	36	39151	89.36
71GS2034	GS	11-Jun-2024	101.00	101.75	101.80	101.75	101.80	101.80	101.80	3000	3.05	3	3000	100.00
723GS2039	GS	11-Jun-2024	102.95	103.50	105.00	103.50	105.00	104.23	104.24	197	0.21	2	197	100.00
725GS2063	GS	11-Jun-2024	104.60	102.99	102.99	101.60	101.60	101.66	101.73	145104	147.62	71	144908	99.86
726GS2032	GS	11-Jun-2024	103.30	103.60	103.60	103.00	103.30	103.30	103.36	48551	50.18	12	38551	79.40
726GS2033	GS	11-Jun-2024	103.50	103.50	103.50	103.50	103.50	103.50	103.50	200	0.21	1	200	100.00
732GS2030	GS	11-Jun-2024	102.00	101.11	103.49	101.11	103.00	103.00	103.02	25676	26.45	14	23150	90.16
733GS2026	GS	11-Jun-2024	103.00	101.71	102.00	101.71	102.00	102.00	101.96	1600	1.63	7	1600	100.00
734GS2064	GS	11-Jun-2024	102.51	102.51	103.90	102.51	103.90	103.89	103.65	2445	2.53	5	2445	100.00
736GS2052	GS	11-Jun-2024	103.85	103.90	104.29	103.80	104.00	104.04	103.97	74687	77.65	23	66146	88.56
737GS2028	GS	11-Jun-2024	102.44	101.85	102.50	101.85	102.45	102.48	102.49	102000	104.54	11	102000	100.00
738GS2027	GS	11-Jun-2024	104.53	104.53	104.75	104.53	104.75	104.69	104.65	68105	71.27	78	66498	97.64
73GS2053	GS	11-Jun-2024	105.25	105.25	105.75	104.75	105.75	105.75	105.71	48983	51.78	19	46709	95.36
741GS2036	GS	11-Jun-2024	105.91	106.00	107.00	106.00	106.50	106.49	106.26	53964	57.34	19	38003	70.42
746GS2073	GS	11-Jun-2024	104.05	104.40	105.00	104.40	105.00	105.00	104.80	300	0.31	2	300	100.00
74GS2062	GS	11-Jun-2024	104.00	106.00	106.00	104.05	105.00	105.00	105.90	8260	8.75	10	8160	98.79
754GS2036	GS	11-Jun-2024	104.01	104.20	104.20	103.81	104.17	104.09	104.11	717353	746.82	265	706847	98.54
824GS2027	GS	11-Jun-2024	105.35	107.00	107.00	107.00	107.00	107.00	107.00	2000	2.14	1	2000	100.00
83GS2040	GS	11-Jun-2024	112.85	111.90	111.90	111.90	111.90	111.90	111.90	250	0.28	2	250	100.00
92GS2030	GS	11-Jun-2024	112.36	113.40	113.40	112.10	112.25	112.35	112.26	11302	12.69	15	11302	100.00
A2ZINFRA	BE	11-Jun-2024	20.89	21.93	21.93	21.10	21.93	21.93	21.91	752792	164.96	794	-	-
AAATECH	BE	11-Jun-2024	109.93	112.40	115.42	111.00	115.42	115.42	113.47	24446	27.74	221	-	-
AADHARHFC	EQ	11-Jun-2024	385.55	397.30	404.00	376.05	379.95	380.10	392.56	3261149	12802.08	60265	1659798	50.90
AAKASH	EQ	11-Jun-2024	11.47	11.90	12.05	11.42	11.81	11.76	11.65	480461	55.99	1469	291813	60.74
AAREYDRUGS	BE	11-Jun-2024	46.26	45.99	47.38	45.00	47.27	46.89	46.41	23150	10.74	138	-	-
AARON	EQ	11-Jun-2024	267.35	267.35	268.95	265.00	265.25	265.70	267.10	4669	12.47	383	3470	74.32
AARTECH	BE	11-Jun-2024	194.67	203.00	204.40	202.00	204.40	204.40	203.93	7326	14.94	108	-	-
AARTIDRUGS	EQ	11-Jun-2024	512.10	514.00	519.00	505.80	513.00	513.55	514.68	138559	713.14	9710	64218	46.35
AARTIIND	EQ	11-Jun-2024	664.05	667.40	668.75	656.00	658.50	658.10	663.17	2036599	13506.09	44687	873010	42.87
AARTIPHARM	EQ	11-Jun-2024	601.65	606.60	610.00	600.25	606.10	606.90	605.99	103226	625.54	7108	55329	53.60
AARTISURF	EQ	11-Jun-2024	677.05	675.10	693.70	675.10	685.80	684.00	685.07	18690	128.04	2435	10321	55.22
AARVEEDEN	EQ	11-Jun-2024	23.84	24.39	24.39	23.69	24.00	24.00	24.11	20255	4.88	179	13310	65.71
AARVI	EQ	11-Jun-2024	136.15	136.15	140.00	136.15	140.00	139.36	138.67	20837	28.90	620	9535	45.76
AATMAJ	SM	11-Jun-2024	27.00	26.90	27.65	26.90	27.60	27.60	27.34	16000	4.38	8	16000	100.00
AAVAS	EQ	11-Jun-2024	1735.30	1766.70	1894.00	1741.00	1860.00	1847.70	1844.29	1820148	33568.85	121465	699531	38.43
ABAN	BE	11-Jun-2024	69.24	72.70	72.70	71.00	72.70	72.70	72.62	155703	113.07	718	-	-
ABB	EQ	11-Jun-2024	8061.95	8145.00	8334.40	8072.10	8093.00	8095.25	8202.61	434290	35623.13	73367	155867	35.89
ABBOTINDIA	EQ	11-Jun-2024	27936.05	27936.10	28341.00	27797.00	27999.80	27979.60	28158.93	21694	6108.80	12995	6713	30.94
ABCAPITAL	EQ	11-Jun-2024	232.93	232.95	238.43	231.15	234.34	234.11	235.57	8600478	20259.86	51253	3350212	38.95
ABFRL	EQ	11-Jun-2024	323.95	325.35	331.65	322.25	324.50	323.45	327.33	4213661	13792.72	42560	1275720	30.28
ABINFRA	SM	11-Jun-2024	53.00	55.00	56.80	55.00	56.00	56.00	56.00	336000	188.17	53	336000	100.00
ABMINTLLTD	EQ	11-Jun-2024	73.45	80.00	80.00	72.00	77.00	77.11	77.10	19171	14.78	350	9382	48.94
ABSLAMC	EQ	11-Jun-2024	598.65	606.00	627.90	599.10	618.50	618.70	613.93	1080360	6632.66	25928	695366	64.36
ABSLBANETF	EQ	11-Jun-2024	50.35	51.35	51.35	50.02	50.40	50.33	50.41	11293	5.69	364	7834	69.37
ABSLLIQUID	EQ	11-Jun-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	6897	68.97	25	6132	88.91
ABSLNN50ET	EQ	11-Jun-2024	72.13	72.51	73.00	72.00	73.00	72.33	72.47	23985	17.38	281	21294	88.78
ABSLPSE	EQ	11-Jun-2024	10.38	10.49	10.55	10.40	10.53	10.49	10.48	427688	44.81	672	364563	85.24
ABSMARINE	SM	11-Jun-2024	241.95	245.00	245.00	227.70	230.40	232.00	237.30	162000	384.43	160	113000	69.75
ACC	EQ	11-Jun-2024	2543.10	2575.00	2575.00	2545.10	2556.70	2563.60	2564.46	516274	13239.62	29578	301057	58.31
ACCELYA	EQ	11-Jun-2024	1673.40	1698.95	1698.95	1665.00	1679.65	1678.70	1682.21	11607	195.25	1956	6736	58.03
ACCENTMIC	SM	11-Jun-2024	283.20	288.50	295.30	286.00	294.65	294.05	292.43	61000	178.39	110	51000	83.61
ACCORD	SM	11-Jun-2024	28.55	28.55	28.55	28.55	28.55	28.55	28.55	2000	0.57	1	2000	100.00
ACCURACY	EQ	11-Jun-2024	9.18	9.40	9.40	9.23	9.40	9.38	9.36	324172	30.34	1309	272977	84.21
ACE	EQ	11-Jun-2024	1468.50	1478.00	1507.00	1387.65	1436.00	1432.55	1432.25	1449438	20759.53	80218	660732	45.59
ACEINTEG	EQ	11-Jun-2024	34.34	34.45	34.45	34.11	34.45	34.20	34.23	6436	2.20	81	6141	95.42
ACI	EQ	11-Jun-2024	610.75	615.30	632.00	610.10	623.00	624.15	620.72	341443	2119.42	15557	183018	53.60
ACL	EQ	11-Jun-2024	96.41	103.00	106.05	101.00	106.05	106.05	105.55	813889	859.05	3393	508770	62.51
ACLGATI	EQ	11-Jun-2024	93.06	93.68	94.78	92.80	93.60	93.34	93.53	1741151	1628.46	14454	994990	57.15
ACSAL	SM	11-Jun-2024	52.00	52.50	52.50	49.00	50.90	50.90	50.41	18000	9.07	6	12000	66.67
ADANIENSOL	EQ	11-Jun-2024	1026.80	1030.50	1032.00	1015.00	1019.90	1017.85	1022.75	1113225	11385.51	33758	462957	41.59
ADANIENT	EQ	11-Jun-2024	3220.10	3224.00	3265.00	3195.05	3215.00	3221.25	3235.16	4173692	135025.66	121200	2169534	51.98
ADANIGREEN	EQ	11-Jun-2024	1880.35	1898.00	1898.00	1840.00	1854.80	1855.70	1868.82	666368	12453.24	37760	278696	41.82
ADANIPORTS	EQ	11-Jun-2024	1384.05	1391.00	1418.80	1384.05	1406.00	1403.45	1402.32	4122878	57815.77	112681	1705908	41.38
ADANIPOWER	EQ	11-Jun-2024	769.70	775.00	779.70	760.00	763.00	762.85	766.99	3751359	28772.63	82300	1791313	47.75
ADFFOODS	EQ	11-Jun-2024	225.01	223.01	231.99	222.51	227.20	226.27	227.75	205365	467.72	6750	76284	37.15
ADL	EQ	11-Jun-2024	85.96	93.70	103.15	91.55	96.00	97.85	99.75	396679	395.68	3646	90717	22.87
ADORWELD	EQ	11-Jun-2024	1240.40	1258.30	1459.70	1240.40	1419.70	1420.25	1326.28	745377	9885.77	25955	454910	61.03
ADROITINFO	EQ	11-Jun-2024	19.12	19.60	19.60	19.03	19.17	19.25	19.39	23894	4.63	214	20447	85.57
ADSL	EQ	11-Jun-2024	146.74	148.00	151.80	146.76	149.00	149.12	148.72	304158	452.33	6014	128051	42.10
ADVANIHOTR	EQ	11-Jun-2024	70.33	70.35	72.40	68.79	71.13	70.98	70.71	232371	164.31	3642	104285	44.88
ADVENZYMES	EQ	11-Jun-2024	360.30	360.35	363.20	358.00	362.00	361.55	361.14	279837	1010.61	8171	196483	70.21
AEGISLOG	EQ	11-Jun-2024	760.65	760.00	797.30	751.05	758.00	771.10	776.10	897864	6968.30	24889	377703	42.07
AEROFLEX	EQ	11-Jun-2024	141.64	143.89	144.50	141.07	142.51	143.04	142.62	343563	490.01	4648	124784	36.32
AETHER	EQ	11-Jun-2024	827.05	829.95	835.00	819.00	828.30	826.90	827.36	40740	337.07	3613	23870	58.59
AFFLE	EQ	11-Jun-2024	1205.90	1221.00	1264.85	1219.90	1260.10	1260.95	1243.84	803132	9989.68	42371	381811	47.54
AGARIND	EQ	11-Jun-2024	1085.30	1070.00	1094.20	1050.00	1073.00	1070.15	1072.83	276368	2964.96	16031	97066	35.12
AGARWALFT	ST	11-Jun-2024	52.35	51.00	51.80	49.75	51.50	51.15	50.33	123000	61.91	28	105000	85.37
AGI	EQ	11-Jun-2024	715.70	715.70	720.00	700.00	719.00	714.90	711.23	173620	1234.84	8363	101085	58.22
AGNI	SM	11-Jun-2024	49.45	51.90	51.90	51.85	51.90	51.90	51.90	50000	25.95	19	37500	75.00
AGRITECH	EQ	11-Jun-2024	196.05	199.98	202.30	195.00	196.50	195.27	197.10	16443	32.41	801	8874	53.97
AGROPHOS	EQ	11-Jun-2024	45.45	45.90	46.70	45.00	45.05	45.13	45.88	109408	50.20	719	66834	61.09
AGSTRA	EQ	11-Jun-2024	69.74	71.70	76.70	69.30	74.40	74.27	73.85	804038	593.80	5345	378602	47.09
AGUL	SM	11-Jun-2024	52.00	52.00	52.00	52.00	52.00	52.00	52.00	2000	1.04	1	2000	100.00
AHL	EQ	11-Jun-2024	391.10	390.85	395.00	374.00	375.00	377.85	381.38	378093	1441.97	7028	104782	27.71
AHLADA	BE	11-Jun-2024	131.08	135.00	135.00	128.00	130.90	130.10	130.49	94627	123.48	604	-	-
AHLEAST	EQ	11-Jun-2024	144.26	144.89	147.01	141.00	141.80	142.05	143.21	14996	21.48	385	11408	76.07
AHLUCONT	EQ	11-Jun-2024	1200.15	1208.00	1218.55	1176.70	1189.00	1181.45	1188.36	99145	1178.20	9688	64302	64.86
AIAENG	EQ	11-Jun-2024	3774.95	3776.15	3840.60	3741.45	3826.00	3802.70	3790.22	81174	3076.68	9227	60287	74.27
AIIL	EQ	11-Jun-2024	1037.00	1041.00	1128.00	1032.00	1046.50	1046.35	1086.86	156421	1700.07	15253	60951	38.97
AILIMITED	ST	11-Jun-2024	57.10	59.50	59.95	59.50	59.95	59.70	59.73	6000	3.58	2	6000	100.00
AIMTRON	ST	11-Jun-2024	278.95	292.85	292.85	292.85	292.85	292.85	292.85	11200	32.80	14	11200	100.00
AIRAN	EQ	11-Jun-2024	27.25	27.60	27.65	26.80	27.15	27.25	27.42	339901	93.18	3123	194462	57.21
AIROLAM	EQ	11-Jun-2024	145.01	147.00	149.91	145.00	148.10	148.42	147.38	8429	12.42	391	4824	57.23
AIRTELPP	E1	11-Jun-2024	1043.10	1050.00	1055.00	1030.00	1046.00	1047.25	1046.99	167721	1756.03	6807	94548	56.37
AISL	ST	11-Jun-2024	148.40	145.15	155.40	145.15	155.40	155.40	149.74	4800	7.19	4	4800	100.00
AJANTPHARM	EQ	11-Jun-2024	2414.80	2430.00	2439.95	2373.00	2381.10	2384.45	2398.76	52675	1263.55	9962	23443	44.50
AJMERA	EQ	11-Jun-2024	704.35	708.00	719.80	708.00	709.10	711.60	714.52	46549	332.60	3977	20998	45.11
AJOONI	EQ	11-Jun-2024	5.48	5.59	5.60	5.48	5.49	5.49	5.51	2069301	114.10	1926	933085	45.09
AKANKSHA	SM	11-Jun-2024	94.50	85.10	105.00	82.25	96.85	96.85	93.18	458000	426.79	222	232000	50.66
AKASH	EQ	11-Jun-2024	33.79	34.01	34.69	33.66	34.10	34.10	34.08	17107	5.83	211	10987	64.23
AKG	EQ	11-Jun-2024	22.86	22.86	23.60	22.68	22.76	22.74	22.89	44426	10.17	295	31694	71.34
AKI	EQ	11-Jun-2024	23.51	24.30	24.68	23.80	24.68	24.68	24.54	188318	46.22	571	159846	84.88
AKSHAR	BE	11-Jun-2024	2.60	2.63	2.67	2.58	2.66	2.64	2.63	905365	23.83	1548	-	-
AKSHARCHEM	EQ	11-Jun-2024	264.55	268.00	269.90	261.00	269.30	268.80	265.87	8135	21.63	803	4626	56.87
AKSHOPTFBR	BE	11-Jun-2024	8.46	8.50	8.75	8.20	8.70	8.69	8.59	204409	17.56	377	-	-
AKZOINDIA	EQ	11-Jun-2024	2686.95	2725.95	2755.00	2678.15	2732.50	2731.85	2731.72	12102	330.59	2920	7294	60.27
ALANKIT	EQ	11-Jun-2024	21.17	21.08	21.65	20.61	20.98	20.82	20.97	1274839	267.35	3220	854673	67.04
ALBERTDAVD	EQ	11-Jun-2024	1188.20	1200.00	1218.00	1183.00	1194.00	1190.30	1193.68	6980	83.32	1237	4796	68.71
ALEMBICLTD	EQ	11-Jun-2024	100.84	101.05	104.00	100.10	102.91	102.81	102.51	1348830	1382.63	8195	561755	41.65
ALICON	EQ	11-Jun-2024	1087.80	1088.30	1142.10	1088.30	1130.00	1118.70	1117.95	25792	288.34	4011	12599	48.85
ALKALI	EQ	11-Jun-2024	122.28	124.98	128.25	121.30	125.55	125.63	125.38	66513	83.39	1592	33835	50.87
ALKEM	EQ	11-Jun-2024	5031.15	5030.30	5099.00	4981.20	5068.70	5066.85	5059.45	133269	6742.68	24339	77937	58.48
ALKYLAMINE	EQ	11-Jun-2024	1998.50	2009.90	2021.60	1969.05	2015.45	2014.05	2005.36	54083	1084.56	8872	25555	47.25
ALLCARGO	EQ	11-Jun-2024	65.15	65.55	66.97	64.86	64.99	65.03	65.74	2695521	1771.94	14595	1331685	49.40
ALLETEC	SM	11-Jun-2024	284.10	289.95	294.65	282.60	286.00	285.25	289.06	54000	156.09	121	40400	74.81
ALLSEC	EQ	11-Jun-2024	1069.95	1083.00	1135.05	1055.10	1075.15	1096.95	1097.45	33417	366.74	2676	17472	52.28
ALMONDZ	EQ	11-Jun-2024	123.42	130.00	133.50	125.53	128.50	127.80	129.42	523114	677.00	2829	409796	78.34
ALOKINDS	EQ	11-Jun-2024	26.58	26.80	27.72	26.32	27.20	27.22	27.06	14950982	4045.53	30840	5905535	39.50
ALPA	EQ	11-Jun-2024	85.54	87.80	87.80	85.82	87.01	87.11	86.99	28402	24.71	565	20656	72.73
ALPEXSOLAR	SM	11-Jun-2024	699.90	722.00	722.00	682.50	699.65	696.85	700.23	198000	1386.47	450	106800	53.94
ALPHA	EQ	11-Jun-2024	52.41	52.75	52.97	52.31	52.65	52.69	52.75	600801	316.91	3157	448546	74.66
ALPHAETF	EQ	11-Jun-2024	26.40	26.39	26.68	26.30	26.64	26.53	26.53	269138	71.41	855	240915	89.51
ALPHAGEO	EQ	11-Jun-2024	368.85	375.00	400.00	370.60	384.00	382.00	381.84	58888	224.86	2078	37003	62.84
ALPL30IETF	EQ	11-Jun-2024	28.28	28.44	28.58	28.19	28.43	28.43	28.55	1256971	358.85	2025	1091399	86.83
ALPSINDUS	BE	11-Jun-2024	3.18	3.18	3.18	3.11	3.11	3.11	3.13	39080	1.22	83	-	-
ALUWIND	SM	11-Jun-2024	52.50	52.00	53.95	52.00	53.95	53.95	53.26	27000	14.38	9	21000	77.78
AMBANIORG	SM	11-Jun-2024	104.50	106.15	106.50	99.60	102.00	102.00	104.54	34000	35.54	28	25000	73.53
AMBER	EQ	11-Jun-2024	3809.95	3820.00	3875.50	3792.80	3857.00	3850.70	3849.22	79849	3073.56	13772	42001	52.60
AMBICAAGAR	EQ	11-Jun-2024	25.29	26.00	26.40	25.12	25.85	25.92	25.81	35937	9.28	315	21211	59.02
AMBIKCO	EQ	11-Jun-2024	1578.20	1593.20	1599.50	1570.00	1580.00	1584.15	1580.02	5440	85.95	1121	3163	58.14
AMBUJACEM	EQ	11-Jun-2024	640.35	645.90	650.00	637.60	641.00	639.75	644.93	2706589	17455.61	71798	1248907	46.14
AMDIND	EQ	11-Jun-2024	69.02	69.30	69.36	66.00	66.65	67.12	67.43	57763	38.95	885	26952	46.66
AMEYA	SM	11-Jun-2024	75.30	73.30	75.30	70.00	75.00	75.00	72.38	38000	27.50	16	26000	68.42
AMIORG	EQ	11-Jun-2024	1231.50	1231.60	1273.35	1227.45	1273.35	1261.80	1252.55	206061	2581.01	14911	121377	58.90
AMJLAND	EQ	11-Jun-2024	39.59	40.35	40.95	39.20	39.74	39.51	40.13	67879	27.24	616	40907	60.26
AMNPLST	EQ	11-Jun-2024	207.46	211.00	211.00	203.10	207.80	206.24	207.36	7937	16.46	502	5024	63.30
AMRUTANJAN	EQ	11-Jun-2024	732.20	738.00	758.80	727.00	748.05	748.45	744.24	61200	455.48	4504	29327	47.92
ANANDRATHI	EQ	11-Jun-2024	3856.80	3856.70	3914.95	3810.00	3912.00	3896.90	3872.99	18305	708.95	5729	10701	58.46
ANANTRAJ	EQ	11-Jun-2024	400.00	404.00	426.55	403.10	423.20	423.55	419.70	2415313	10136.99	46750	1107293	45.84
ANDHRAPAP	EQ	11-Jun-2024	521.85	525.60	534.65	521.60	532.50	532.55	530.01	138493	734.02	8407	78393	56.60
ANDHRSUGAR	EQ	11-Jun-2024	114.43	116.85	118.00	112.85	115.40	115.76	115.53	2499296	2887.35	19828	700832	28.04
ANGELONE	EQ	11-Jun-2024	2627.55	2626.00	2694.00	2602.15	2677.35	2682.40	2654.95	335025	8894.74	35850	171792	51.28
ANIKINDS	EQ	11-Jun-2024	48.83	49.22	49.80	48.00	48.82	48.84	48.99	8369	4.10	334	5662	67.65
ANKITMETAL	BE	11-Jun-2024	3.86	4.00	4.00	3.82	3.90	3.89	3.92	68395	2.68	126	-	-
ANLON	SM	11-Jun-2024	414.55	420.00	422.00	408.00	408.00	410.40	414.17	28400	117.62	55	21600	76.06
ANMOL	BE	11-Jun-2024	35.43	35.50	36.00	35.43	35.89	35.88	35.77	89910	32.16	612	-	-
ANNAPURNA	SM	11-Jun-2024	293.40	298.40	302.00	295.05	296.20	299.10	298.94	49000	146.48	79	34500	70.41
ANSALAPI	BZ	11-Jun-2024	9.50	9.97	9.97	9.97	9.97	9.97	9.97	5884	0.59	11	-	-
ANTGRAPHIC	EQ	11-Jun-2024	1.45	1.49	1.50	1.46	1.48	1.47	1.48	986270	14.62	1295	605704	61.41
ANUP	EQ	11-Jun-2024	1791.55	1820.00	1820.00	1772.80	1800.00	1792.05	1798.63	19858	357.17	4535	10026	50.49
ANURAS	EQ	11-Jun-2024	772.50	772.75	780.80	769.50	775.00	776.90	773.75	111608	863.57	5096	67588	60.56
APARINDS	EQ	11-Jun-2024	8223.55	8260.00	8451.05	8060.00	8130.80	8123.20	8235.21	127235	10478.07	27491	48954	38.48
APCL	EQ	11-Jun-2024	187.02	189.90	194.80	189.00	194.00	193.12	193.06	58699	113.33	1971	43221	73.63
APCOTEXIND	EQ	11-Jun-2024	422.75	425.00	432.00	420.00	423.55	424.60	425.95	37657	160.40	3108	16249	43.15
APEX	EQ	11-Jun-2024	242.34	241.95	241.95	232.00	234.82	234.12	235.87	188175	443.84	7012	88363	46.96
APLAPOLLO	EQ	11-Jun-2024	1629.80	1631.00	1649.00	1620.20	1630.00	1632.75	1636.64	291677	4773.69	25270	179248	61.45
APLLTD	EQ	11-Jun-2024	907.35	907.80	909.55	895.00	896.25	896.90	900.30	79246	713.45	6386	51465	64.94
APOLLO	EQ	11-Jun-2024	105.02	106.20	107.12	103.92	104.00	104.09	104.81	1611897	1689.36	10028	1036995	64.33
APOLLOHOSP	EQ	11-Jun-2024	6056.70	6081.75	6167.25	6059.20	6107.25	6107.95	6119.79	521348	31905.39	46306	258866	49.65
APOLLOPIPE	EQ	11-Jun-2024	661.85	667.00	680.00	661.20	666.35	672.25	670.49	82322	551.96	5711	42385	51.49
APOLLOTYRE	EQ	11-Jun-2024	487.15	487.15	488.00	480.40	482.90	481.35	483.50	2186575	10572.00	30965	1297400	59.33
APOLSINHOT	EQ	11-Jun-2024	1587.70	1619.00	1624.25	1560.00	1600.00	1585.85	1600.37	3615	57.85	997	2218	61.36
APS	SM	11-Jun-2024	403.00	432.95	443.30	420.05	443.30	443.30	433.10	241000	1043.77	392	129000	53.53
APTECHT	EQ	11-Jun-2024	232.38	232.20	242.15	228.40	230.90	233.49	235.38	1034489	2434.94	18512	336546	32.53
APTUS	EQ	11-Jun-2024	317.85	322.00	325.80	316.95	319.55	319.90	320.93	1694312	5437.54	30241	957915	56.54
ARABIAN	SM	11-Jun-2024	81.60	83.50	85.00	80.05	82.50	82.60	82.57	40000	33.03	19	26000	65.00
ARCHIDPLY	BE	11-Jun-2024	111.52	114.00	116.00	110.25	116.00	115.43	113.76	34111	38.80	348	-	-
ARCHIES	EQ	11-Jun-2024	25.92	26.61	26.89	25.06	25.62	26.11	26.00	58415	15.19	558	39203	67.11
ARE&M	EQ	11-Jun-2024	1400.25	1408.95	1420.00	1351.05	1366.00	1365.05	1372.10	3783369	51911.64	132925	1039043	27.46
ARENTERP	EQ	11-Jun-2024	43.41	44.04	44.04	41.91	43.19	43.16	42.83	3833	1.64	188	2153	56.17
ARHAM	ST	11-Jun-2024	142.00	136.10	138.50	134.90	134.90	137.05	136.48	43000	58.69	42	37000	86.05
ARIES	EQ	11-Jun-2024	239.68	241.00	251.06	238.00	244.72	243.63	245.01	127749	313.00	3564	66649	52.17
ARIHANTACA	SM	11-Jun-2024	130.00	130.00	133.00	130.00	131.00	132.30	131.73	3200	4.22	4	2400	75.00
ARIHANTCAP	EQ	11-Jun-2024	67.12	67.59	68.75	67.44	68.00	67.89	68.06	302523	205.89	2918	150146	49.63
ARIHANTSUP	EQ	11-Jun-2024	341.35	346.60	346.70	336.60	336.60	338.20	340.45	59081	201.14	1587	43129	73.00
ARISTO	SM	11-Jun-2024	83.90	84.45	84.45	80.00	81.30	81.30	81.71	11200	9.15	7	8000	71.43
ARMANFIN	EQ	11-Jun-2024	2233.55	2241.00	2321.00	2240.00	2250.20	2293.95	2299.95	124468	2862.71	6265	108301	87.01
AROGRANITE	EQ	11-Jun-2024	52.82	53.49	53.88	53.05	53.15	53.13	53.25	13304	7.08	179	9583	72.03
ARROWGREEN	EQ	11-Jun-2024	591.55	593.80	608.40	580.55	598.10	593.20	596.44	74273	442.99	6923	29593	39.84
ARSHIYA	BE	11-Jun-2024	5.89	5.90	6.00	5.70	5.85	5.86	5.87	341124	20.01	257	-	-
ARTEMISMED	EQ	11-Jun-2024	180.03	180.03	182.48	176.46	178.50	179.46	179.09	192594	344.91	4605	117060	60.78
ARTNIRMAN	EQ	11-Jun-2024	63.38	68.00	69.71	63.56	69.71	69.67	69.16	55538	38.41	583	32863	59.17
ARVEE	BE	11-Jun-2024	196.13	196.13	200.91	190.00	193.50	193.50	196.57	1170	2.30	63	-	-
ARVIND	EQ	11-Jun-2024	366.30	372.60	393.60	367.35	380.00	379.80	382.70	1535527	5876.45	33520	949893	61.86
ARVINDFASN	EQ	11-Jun-2024	471.15	471.15	487.05	471.15	471.40	473.15	478.42	199804	955.91	13157	123795	61.96
ARVSMART	EQ	11-Jun-2024	677.30	675.00	719.00	674.95	695.00	693.35	700.21	311114	2178.45	8938	251121	80.72
ASAHIINDIA	EQ	11-Jun-2024	605.00	605.00	633.95	603.00	618.25	616.70	621.37	364717	2266.23	20811	96240	26.39
ASAHISONG	EQ	11-Jun-2024	373.35	375.00	380.30	367.10	379.00	379.10	374.97	51940	194.76	5419	12088	23.27
ASAL	EQ	11-Jun-2024	878.30	884.90	970.90	880.35	962.50	959.80	945.07	660928	6246.25	43815	181339	27.44
ASALCBR	EQ	11-Jun-2024	643.00	640.50	648.70	607.55	624.00	622.10	624.45	162031	1011.80	10967	79327	48.96
ASHAPURMIN	EQ	11-Jun-2024	357.70	361.60	395.00	360.25	391.45	388.60	387.10	478792	1853.38	16985	273399	57.10
ASHIANA	EQ	11-Jun-2024	387.80	392.25	421.00	390.25	413.70	410.80	411.71	707610	2913.33	28856	187590	26.51
ASHIMASYN	EQ	11-Jun-2024	37.84	39.40	39.73	36.15	36.85	36.83	37.81	5566868	2104.94	13903	2492842	44.78
ASHOKA	EQ	11-Jun-2024	219.21	221.00	223.59	215.58	218.90	218.50	218.20	5207666	11363.15	46441	1577062	30.28
ASHOKAMET	EQ	11-Jun-2024	21.47	20.51	21.39	20.39	20.39	20.39	20.42	696787	142.28	1397	412237	59.16
ASHOKLEY	EQ	11-Jun-2024	231.42	232.35	238.85	230.10	238.83	237.96	235.33	13553181	31894.64	85560	4578127	33.78
ASIANENE	EQ	11-Jun-2024	279.30	283.80	290.00	275.40	276.00	278.70	281.86	199528	562.40	3335	123968	62.13
ASIANHOTNR	BE	11-Jun-2024	142.93	143.80	143.80	140.10	142.00	142.70	142.96	142	0.20	9	-	-
ASIANPAINT	EQ	11-Jun-2024	2937.55	2915.00	2920.35	2895.00	2901.00	2902.45	2908.64	855430	24881.40	63578	465961	54.47
ASIANTILES	EQ	11-Jun-2024	61.63	61.63	63.20	61.48	62.60	62.48	62.44	649343	405.48	4520	304353	46.87
ASKAUTOLTD	EQ	11-Jun-2024	313.70	313.00	317.95	312.20	313.10	313.80	315.03	89516	282.00	3173	53451	59.71
ASMS	EQ	11-Jun-2024	18.57	18.50	18.94	18.19	18.92	18.78	18.48	142109	26.26	572	96189	67.69
ASPINWALL	EQ	11-Jun-2024	266.35	266.40	269.00	264.95	268.80	268.05	267.28	4787	12.79	347	3210	67.06
ASPIRE	SM	11-Jun-2024	95.05	99.50	102.00	95.00	95.00	96.00	98.93	46000	45.51	22	40000	86.96
ASTEC	EQ	11-Jun-2024	1188.15	1188.20	1201.05	1171.30	1183.50	1184.20	1184.95	15838	187.67	2026	8524	53.82
ASTERDM	EQ	11-Jun-2024	360.55	361.00	361.25	355.00	356.80	358.40	358.79	778622	2793.63	30601	441770	56.74
ASTRAL	EQ	11-Jun-2024	2160.75	2151.05	2229.55	2150.00	2196.80	2194.85	2204.79	664660	14654.33	47485	308369	46.39
ASTRAMICRO	EQ	11-Jun-2024	838.90	845.50	859.75	840.20	853.00	852.70	849.16	509343	4325.15	20832	185387	36.40
ASTRAZEN	EQ	11-Jun-2024	6231.00	6239.80	6488.30	6219.50	6322.95	6332.85	6380.50	11040	704.41	4241	3038	27.52
ASTRON	BE	11-Jun-2024	20.09	20.12	20.49	20.12	20.49	20.49	20.48	12204	2.50	41	-	-
ATALREAL	BE	11-Jun-2024	7.14	7.30	7.45	6.90	7.43	7.39	7.30	328779	23.99	780	-	-
ATAM	BE	11-Jun-2024	215.13	225.88	225.88	212.70	224.00	225.68	220.45	288430	635.85	940	-	-
ATFL	EQ	11-Jun-2024	675.00	686.60	689.80	672.00	675.00	676.05	679.04	48490	329.27	3077	32252	66.51
ATGL	EQ	11-Jun-2024	970.80	977.90	977.90	955.00	957.50	956.85	960.26	1704568	16368.24	58817	617027	36.20
ATL	EQ	11-Jun-2024	51.89	51.60	52.93	51.60	52.00	51.96	52.29	488991	255.67	4625	247199	50.55
ATLANTAA	BE	11-Jun-2024	37.38	38.12	38.12	38.12	38.12	38.12	38.12	26026	9.92	53	-	-
ATMASTCO	SM	11-Jun-2024	240.95	252.95	252.95	252.95	252.95	252.95	252.95	28000	70.83	28	28000	100.00
ATUL	EQ	11-Jun-2024	5974.15	5974.25	6120.00	5973.80	6085.15	6086.80	6072.55	67549	4101.95	15472	25281	37.43
ATULAUTO	EQ	11-Jun-2024	542.10	547.35	549.70	529.95	541.35	540.45	541.60	145665	788.92	7648	64358	44.18
AUBANK	EQ	11-Jun-2024	669.45	671.00	677.00	663.05	672.30	671.60	671.32	1936660	13001.16	44749	561046	28.97
AURDIS	SM	11-Jun-2024	270.00	270.05	270.10	270.05	270.10	270.10	270.08	1000	2.70	2	1000	100.00
AURIONPRO	EQ	11-Jun-2024	2311.65	2368.00	2427.20	2351.10	2427.20	2427.20	2418.99	29679	717.93	1490	26281	88.55
AUROIMPEX	SM	11-Jun-2024	69.25	69.50	72.90	69.50	72.50	71.40	70.66	46400	32.79	25	36800	79.31
AUROPHARMA	EQ	11-Jun-2024	1249.20	1250.10	1267.05	1240.00	1254.00	1257.00	1257.07	659538	8290.88	37243	348052	52.77
AURUM	EQ	11-Jun-2024	142.63	145.51	146.95	143.11	145.10	145.60	145.28	105325	153.02	3263	65598	62.28
AURUMPP1	E1	11-Jun-2024	111.40	109.05	113.40	108.40	110.60	110.60	110.46	4646	5.13	190	4346	93.54
AUSOMENT	BE	11-Jun-2024	97.65	99.00	99.00	96.00	97.00	97.35	97.45	7065	6.88	87	-	-
AUTOAXLES	EQ	11-Jun-2024	1995.40	2014.35	2014.35	1961.00	1964.00	1968.75	1980.93	7836	155.23	1684	5585	71.27
AUTOBEES	EQ	11-Jun-2024	254.15	261.35	261.35	253.84	256.81	256.72	256.14	158489	405.95	3319	102365	64.59
AUTOIETF	EQ	11-Jun-2024	25.40	25.56	25.77	25.36	25.76	25.63	25.60	471618	120.74	2051	352263	74.69
AUTOIND	EQ	11-Jun-2024	123.95	124.05	128.10	123.10	125.93	125.54	126.10	132664	167.29	2996	67309	50.74
AVADHSUGAR	EQ	11-Jun-2024	553.85	556.80	597.90	555.70	590.00	588.80	583.10	212511	1239.15	10299	86334	40.63
AVALON	EQ	11-Jun-2024	488.50	496.85	512.00	489.05	510.40	509.95	503.28	194590	979.34	17690	128380	65.97
AVANTIFEED	EQ	11-Jun-2024	634.30	634.30	634.30	609.00	610.00	612.30	616.79	1138269	7020.78	32826	396592	34.84
AVG	EQ	11-Jun-2024	519.40	524.85	526.00	508.30	511.00	512.55	516.02	52289	269.82	4390	29511	56.44
AVONMORE	EQ	11-Jun-2024	131.84	133.55	138.00	126.11	127.42	127.45	132.13	101642	134.30	2674	62003	61.00
AVPINFRA	SM	11-Jun-2024	123.60	126.00	132.60	118.00	122.00	122.25	125.58	451200	566.60	249	297600	65.96
AVROIND	EQ	11-Jun-2024	122.35	122.25	124.49	120.01	121.60	121.83	122.27	21076	25.77	879	10416	49.42
AVTNPL	EQ	11-Jun-2024	85.84	86.44	87.90	85.50	86.79	86.80	86.84	200436	174.07	2813	91699	45.75
AWFIS	EQ	11-Jun-2024	439.80	447.00	468.00	443.05	459.40	455.85	457.78	695332	3183.09	29391	234108	33.67
AWHCL	EQ	11-Jun-2024	435.40	435.40	444.35	432.75	442.50	441.35	440.07	123680	544.27	5870	79952	64.64
AWL	EQ	11-Jun-2024	345.50	347.50	347.95	343.30	343.50	343.90	345.47	1004598	3470.60	19077	537164	53.47
AXISBANK	EQ	11-Jun-2024	1200.00	1204.45	1209.35	1190.45	1193.00	1194.60	1199.79	9390212	112662.64	175931	5814782	61.92
AXISBNKETF	EQ	11-Jun-2024	506.31	503.48	509.78	503.48	507.32	506.98	507.78	984	5.00	76	809	82.22
AXISBPSETF	EQ	11-Jun-2024	11.74	12.10	12.10	11.70	11.76	11.75	11.75	52790	6.20	466	41682	78.96
AXISCADES	EQ	11-Jun-2024	496.60	508.50	510.00	485.75	494.20	495.40	496.99	353038	1754.57	17263	204121	57.82
AXISCETF	EQ	11-Jun-2024	113.02	114.60	114.60	112.60	113.90	113.08	113.28	3258	3.69	83	2839	87.14
AXISGOLD	EQ	11-Jun-2024	60.59	61.95	61.95	60.50	60.95	60.88	60.78	79294	48.20	1242	59165	74.61
AXISHCETF	EQ	11-Jun-2024	125.39	125.00	126.10	123.71	126.10	125.32	125.45	6055	7.60	152	4582	75.67
AXISILVER	EQ	11-Jun-2024	90.62	90.60	90.60	88.81	89.48	89.42	89.58	36471	32.67	364	33537	91.96
AXISNIFTY	EQ	11-Jun-2024	250.56	252.50	254.00	249.16	250.64	250.77	251.36	13277	33.37	213	12615	95.01
AXISTECETF	EQ	11-Jun-2024	365.36	366.31	367.93	364.05	364.10	366.72	366.63	2968	10.88	106	2048	69.00
AXITA	EQ	11-Jun-2024	21.37	21.67	21.80	21.32	21.42	21.37	21.48	1074497	230.85	4731	467063	43.47
AXSENSEX	EQ	11-Jun-2024	77.45	77.45	77.85	77.25	77.30	77.53	77.76	1742	1.35	48	1621	93.05
AYMSYNTEX	EQ	11-Jun-2024	93.81	93.90	94.77	92.10	93.65	93.34	93.25	45199	42.15	576	29698	65.70
AZAD	EQ	11-Jun-2024	1615.95	1678.40	1696.70	1640.00	1696.70	1696.70	1679.54	217208	3648.09	12550	120076	55.28
BABAFP	SM	11-Jun-2024	51.95	52.00	53.90	52.00	53.85	53.85	52.88	19200	10.15	12	16000	83.33
BAGFILMS	BE	11-Jun-2024	8.43	8.50	8.85	8.43	8.85	8.79	8.71	209830	18.28	398	-	-
BAHETI	SM	11-Jun-2024	295.95	302.00	310.70	297.90	310.70	310.70	308.46	21000	64.78	28	18000	85.71
BAIDFIN	EQ	11-Jun-2024	20.12	20.34	21.00	19.90	20.34	20.79	20.52	1275869	261.81	2159	767862	60.18
BAJAJ-AUTO	EQ	11-Jun-2024	9733.05	9740.00	9900.00	9700.10	9810.00	9812.70	9793.44	457442	44799.31	55902	266259	58.21
BAJAJCON	EQ	11-Jun-2024	256.51	257.50	262.70	255.10	257.50	258.63	259.80	972335	2526.09	18586	343298	35.31
BAJAJELEC	EQ	11-Jun-2024	975.35	977.00	994.55	977.00	987.80	983.40	987.23	52311	516.43	7067	29533	56.46
BAJAJFINSV	EQ	11-Jun-2024	1565.80	1573.00	1577.40	1558.00	1569.95	1568.25	1568.71	1184425	18580.22	99642	458839	38.74
BAJAJHCARE	EQ	11-Jun-2024	296.90	303.00	316.00	295.75	306.00	307.80	307.29	226923	697.31	6629	108188	47.68
BAJAJHIND	EQ	11-Jun-2024	33.25	33.50	36.69	32.85	36.21	36.27	35.37	65742192	23253.89	95788	24139852	36.72
BAJAJHLDNG	EQ	11-Jun-2024	8423.40	8430.00	8622.80	8349.50	8400.00	8382.40	8466.43	35518	3007.11	12124	14545	40.95
BAJEL	EQ	11-Jun-2024	264.40	265.00	290.00	263.74	277.68	276.77	279.04	2365085	6599.51	28821	682449	28.86
BAJFINANCE	EQ	11-Jun-2024	7088.85	7083.00	7169.00	7051.00	7149.00	7138.10	7130.46	1205213	85937.21	113947	594662	49.34
BALAJITELE	EQ	11-Jun-2024	69.13	69.80	69.95	65.22	66.71	66.47	67.56	351173	237.26	2489	205528	58.53
BALAMINES	EQ	11-Jun-2024	2182.80	2199.95	2225.00	2183.15	2205.95	2199.90	2201.51	29504	649.53	5725	16062	54.44
BALAXI	EQ	11-Jun-2024	116.23	116.78	117.50	114.90	116.20	115.26	115.96	16464	19.09	395	11624	70.60
BALKRISHNA	EQ	11-Jun-2024	25.75	26.27	27.54	25.54	26.18	26.27	26.34	189461	49.89	3850	105971	55.93
BALKRISIND	EQ	11-Jun-2024	3250.55	3253.65	3283.50	3201.00	3231.20	3213.35	3245.32	341546	11084.27	31305	149181	43.68
BALMLAWRIE	EQ	11-Jun-2024	260.70	262.00	266.95	261.10	265.10	265.15	264.63	570157	1508.79	12019	223429	39.19
BALPHARMA	EQ	11-Jun-2024	120.01	121.00	125.40	120.00	121.50	120.87	122.57	82256	100.82	1618	48224	58.63
BALRAMCHIN	EQ	11-Jun-2024	396.80	398.00	407.00	396.25	404.70	405.40	403.01	3035231	12232.33	47102	1195315	39.38
BALUFORGE	EQ	11-Jun-2024	293.85	295.85	303.40	293.15	299.00	299.25	298.31	387591	1156.23	8698	235356	60.72
BANARBEADS	EQ	11-Jun-2024	91.43	92.40	92.95	91.00	92.57	92.17	92.15	25205	23.23	489	2719	10.79
BANARISUG	EQ	11-Jun-2024	2394.25	2395.95	2635.00	2360.00	2575.00	2605.20	2563.19	6243	160.02	1887	3775	60.47
BANCOINDIA	EQ	11-Jun-2024	606.90	610.00	631.75	605.10	627.85	624.30	619.34	103877	643.35	6610	59934	57.70
BANDHANBNK	EQ	11-Jun-2024	198.32	198.32	201.00	197.00	197.00	198.45	198.89	7975438	15862.13	58687	2523901	31.65
BANG	EQ	11-Jun-2024	45.27	46.00	46.58	44.82	45.05	45.13	45.57	14888	6.78	238	11083	74.44
BANKA	BE	11-Jun-2024	85.11	86.81	86.81	86.81	86.81	86.81	86.81	5096	4.42	38	-	-
BANKBARODA	EQ	11-Jun-2024	276.40	276.50	279.30	274.00	274.45	274.80	276.46	13094039	36199.14	121048	6165216	47.08
BANKBEES	EQ	11-Jun-2024	508.81	509.50	511.46	504.75	508.43	508.40	509.83	621125	3166.70	12104	343223	55.26
BANKBETF	EQ	11-Jun-2024	49.94	49.96	50.17	49.68	49.77	49.87	50.13	64985	32.58	170	61619	94.82
BANKETF	EQ	11-Jun-2024	499.48	495.80	502.57	495.80	498.73	500.49	499.25	7486	37.37	127	5442	72.70
BANKETFADD	EQ	11-Jun-2024	50.24	49.24	50.56	49.24	50.34	50.33	50.33	5655	2.85	140	3746	66.24
BANKIETF	EQ	11-Jun-2024	50.48	52.00	52.00	49.97	50.55	50.49	50.59	11364525	5749.19	929	1268445	11.16
BANKINDIA	EQ	11-Jun-2024	123.34	124.25	124.33	122.40	123.03	123.01	123.39	11182412	13797.80	63351	4874440	43.59
BANKNIFTY1	EQ	11-Jun-2024	508.82	508.82	514.47	507.16	508.11	508.81	509.60	19685	100.31	506	16131	81.95
BANSWRAS	EQ	11-Jun-2024	146.19	146.55	149.00	144.00	147.99	145.78	146.68	45743	67.10	1127	26207	57.29
BARBEQUE	EQ	11-Jun-2024	555.45	555.60	572.00	555.60	571.00	570.15	564.44	139458	787.15	7091	81880	58.71
BASF	EQ	11-Jun-2024	4558.55	4600.00	4847.70	4590.00	4702.00	4694.55	4748.66	113542	5391.72	20699	51956	45.76
BASILIC	SM	11-Jun-2024	355.50	359.30	360.50	342.40	343.00	344.05	349.88	32700	114.41	102	26100	79.82
BASML	EQ	11-Jun-2024	43.29	43.87	44.00	42.88	43.58	43.60	43.49	60919	26.49	619	38260	62.80
BATAINDIA	EQ	11-Jun-2024	1482.70	1490.00	1505.10	1470.60	1475.05	1474.45	1489.08	383699	5713.57	23610	138629	36.13
BAWEJA	SM	11-Jun-2024	90.80	90.80	92.00	90.25	90.25	90.30	90.71	10400	9.43	13	7200	69.23
BAYERCROP	EQ	11-Jun-2024	5911.90	5890.00	6129.00	5890.00	6059.00	6065.45	6050.36	46737	2827.76	10992	22280	47.67
BBETF0432	EQ	11-Jun-2024	1146.53	1160.00	1160.00	1147.08	1149.99	1149.86	1149.64	2599	29.88	30	2299	88.46
BBL	EQ	11-Jun-2024	4372.30	4384.00	4510.00	4351.90	4455.00	4455.55	4459.23	42415	1891.38	9024	27110	63.92
BBNPPGOLD	EQ	11-Jun-2024	70.45	70.80	70.80	70.55	70.55	70.80	70.80	111	0.08	7	110	99.10
BBOX	EQ	11-Jun-2024	270.84	277.90	279.90	263.00	264.75	264.85	270.83	398457	1079.12	10810	181812	45.63
BBTC	EQ	11-Jun-2024	1583.00	1590.00	1682.20	1579.30	1638.00	1637.50	1647.53	189523	3122.46	20588	63428	33.47
BBTCL	EQ	11-Jun-2024	251.03	252.00	252.05	243.40	249.00	248.60	249.77	4981	12.44	331	3132	62.88
BCG	BZ	11-Jun-2024	9.92	10.41	10.41	10.12	10.41	10.41	10.41	5167226	537.85	5576	-	-
BCLIND	EQ	11-Jun-2024	51.83	51.86	53.39	51.60	52.00	52.03	52.15	2949746	1538.43	11016	1310778	44.44
BCONCEPTS	EQ	11-Jun-2024	680.10	678.20	710.00	666.25	672.65	683.60	691.09	18789	129.85	1256	11397	60.66
BDL	EQ	11-Jun-2024	1418.85	1427.80	1458.80	1416.00	1425.50	1422.70	1431.11	1605710	22979.42	66152	662822	41.28
BEACON	ST	11-Jun-2024	88.55	88.10	89.00	84.15	86.15	85.55	84.99	328000	278.77	149	282000	85.98
BEARDSELL	EQ	11-Jun-2024	38.54	39.00	39.70	38.21	38.26	38.61	38.94	66288	25.81	547	48322	72.90
BECTORFOOD	EQ	11-Jun-2024	1435.90	1440.85	1440.85	1388.25	1407.95	1403.75	1404.78	193238	2714.56	29576	99180	51.33
BEDMUTHA	EQ	11-Jun-2024	240.85	240.10	250.70	240.10	249.15	248.45	246.22	10699	26.34	411	7986	74.64
BEL	EQ	11-Jun-2024	283.40	287.00	290.50	285.35	286.75	286.20	287.47	32269277	92764.57	218539	14424912	44.70
BEML	EQ	11-Jun-2024	3896.75	3954.95	4090.00	3915.35	4030.75	4041.90	4029.63	831608	33510.74	65760	240719	28.95
BEPL	EQ	11-Jun-2024	96.29	97.00	100.00	96.43	99.50	99.68	98.91	957885	947.47	9943	521452	54.44
BERGEPAINT	EQ	11-Jun-2024	491.95	491.00	496.60	489.00	493.60	493.10	493.96	2543671	12564.68	52442	1635104	64.28
BESTAGRO	EQ	11-Jun-2024	595.15	608.90	622.80	598.95	605.00	602.30	609.39	67586	411.86	6859	33997	50.30
BETA	SM	11-Jun-2024	1251.00	1201.00	1260.00	1201.00	1229.00	1233.70	1239.25	5600	69.40	42	4100	73.21
BEWLTD	SM	11-Jun-2024	1455.00	1401.05	1418.00	1350.00	1406.00	1402.00	1373.79	25125	345.17	128	17125	68.16
BFINVEST	EQ	11-Jun-2024	575.10	574.95	604.00	574.90	597.00	593.80	592.94	185360	1099.08	10533	58424	31.52
BFSI	EQ	11-Jun-2024	22.62	22.62	22.70	22.55	22.64	22.62	22.64	235286	53.27	1048	167196	71.06
BFUTILITIE	EQ	11-Jun-2024	872.00	878.85	915.00	869.05	895.00	897.50	900.66	956784	8617.33	38856	194935	20.37
BGRENERGY	BE	11-Jun-2024	39.98	40.00	40.77	40.00	40.77	40.77	40.71	39736	16.18	182	-	-
BHAGCHEM	EQ	11-Jun-2024	253.90	257.85	264.98	246.43	257.00	257.50	256.15	726398	1860.70	9578	413712	56.95
BHAGERIA	EQ	11-Jun-2024	161.47	164.00	164.79	161.25	162.10	162.30	162.81	19468	31.70	978	11190	57.48
BHAGYANGR	EQ	11-Jun-2024	106.62	106.62	109.50	106.62	108.95	108.59	108.55	69150	75.06	1617	39460	57.06
BHANDARI	EQ	11-Jun-2024	7.71	7.63	7.83	7.63	7.76	7.78	7.75	438424	33.99	1108	297025	67.75
BHARATFORG	EQ	11-Jun-2024	1580.80	1590.00	1619.45	1584.00	1604.30	1602.60	1606.64	788578	12669.60	38999	293751	37.25
BHARATGEAR	EQ	11-Jun-2024	108.68	109.01	111.90	108.60	109.30	109.59	109.72	27066	29.70	575	17687	65.35
BHARATRAS	EQ	11-Jun-2024	10415.20	10639.95	10639.95	10400.00	10420.00	10419.30	10459.04	5095	532.89	1724	2876	56.45
BHARATWIRE	EQ	11-Jun-2024	272.30	232.35	279.80	232.35	275.00	276.60	266.91	922963	2463.48	18261	346506	37.54
BHARTIARTL	EQ	11-Jun-2024	1426.05	1426.00	1434.60	1413.00	1426.45	1427.25	1425.62	4416792	62966.78	150666	2943367	66.64
BHARTIHEXA	EQ	11-Jun-2024	1091.00	1099.00	1099.60	1058.00	1079.75	1077.55	1078.41	364656	3932.50	20975	149916	41.11
BHEL	EQ	11-Jun-2024	284.45	286.00	296.35	285.30	295.30	295.20	293.13	29060221	85183.34	183369	9105542	31.33
BHINVIT	IV	11-Jun-2024	106.08	105.30	106.80	105.30	105.90	106.03	106.17	144014	152.90	1143	128883	89.49
BIGBLOC	EQ	11-Jun-2024	234.70	238.70	242.48	235.39	237.50	236.36	238.61	146353	349.21	6953	70298	48.03
BIKAJI	EQ	11-Jun-2024	677.15	690.00	724.40	687.05	697.45	694.95	702.77	1646286	11569.53	49327	542145	32.93
BIL	BE	11-Jun-2024	416.70	415.00	425.95	408.20	421.00	419.30	418.49	1531	6.41	61	-	-
BINANIIND	BE	11-Jun-2024	16.49	16.50	17.00	16.50	16.67	16.67	16.85	12060	2.03	52	-	-
BIOCON	EQ	11-Jun-2024	339.90	342.20	349.45	337.40	344.50	344.45	344.83	7100803	24486.00	57875	2226498	31.36
BIOFILCHEM	EQ	11-Jun-2024	62.61	64.40	64.55	61.52	63.20	63.68	62.99	45814	28.86	813	31568	68.90
BIRDYS	SM	11-Jun-2024	65.00	65.00	70.25	65.00	68.20	68.20	67.72	18000	12.19	8	16800	93.33
BIRET	RR	11-Jun-2024	258.57	261.00	261.00	257.01	260.10	260.25	259.78	67810	176.15	1166	60669	89.47
BIRLACABLE	EQ	11-Jun-2024	244.93	245.65	261.34	245.01	255.50	255.13	254.94	404581	1031.45	12123	125525	31.03
BIRLACORPN	EQ	11-Jun-2024	1528.45	1542.25	1555.45	1504.55	1504.55	1509.75	1523.35	118874	1810.87	13301	66400	55.86
BIRLAMONEY	EQ	11-Jun-2024	156.61	158.05	170.72	156.90	163.85	163.86	164.24	1515857	2489.68	26905	537259	35.44
BLAL	EQ	11-Jun-2024	273.20	271.00	295.60	271.00	294.90	293.60	286.92	4586776	13160.42	44401	583047	12.71
BLBLIMITED	BE	11-Jun-2024	18.27	18.27	18.45	18.00	18.00	18.02	18.13	70400	12.76	157	-	-
BLISSGVS	EQ	11-Jun-2024	106.63	106.65	106.66	104.80	105.90	105.37	105.73	172223	182.09	2431	73538	42.70
BLKASHYAP	EQ	11-Jun-2024	86.53	87.55	93.70	87.35	91.00	90.97	90.80	6951479	6311.84	32100	2663885	38.32
BLS	EQ	11-Jun-2024	321.15	321.15	334.00	320.95	331.05	328.70	328.83	3010752	9900.39	29718	697205	23.16
BLSE	EQ	11-Jun-2024	256.32	254.25	270.00	254.00	263.30	262.70	264.15	390577	1031.70	13995	123677	31.67
BLUECHIP	BE	11-Jun-2024	3.31	3.37	3.37	3.37	3.37	3.37	3.37	50894	1.72	44	-	-
BLUEDART	EQ	11-Jun-2024	7684.50	7675.05	7935.00	7653.85	7810.00	7803.95	7841.13	32217	2526.18	10178	11999	37.24
BLUEJET	EQ	11-Jun-2024	385.25	386.00	393.20	374.10	376.00	376.20	383.95	130127	499.63	2892	88867	68.29
BLUEPEBBLE	SM	11-Jun-2024	241.40	243.85	247.50	238.55	238.55	240.50	243.41	11200	27.26	14	8000	71.43
BLUESTARCO	EQ	11-Jun-2024	1595.90	1604.80	1651.05	1603.00	1649.00	1643.25	1624.68	450052	7311.89	31156	204263	45.39
BMETRICS	SM	11-Jun-2024	147.20	153.45	153.45	139.85	139.85	141.10	147.13	32400	47.67	72	23600	72.84
BODALCHEM	EQ	11-Jun-2024	73.74	74.15	75.89	73.70	74.98	74.93	74.98	525397	393.92	4438	275904	52.51
BOMDYEING	EQ	11-Jun-2024	164.17	164.80	171.31	164.50	167.40	167.58	168.24	2051499	3451.43	21510	707675	34.50
BOROLTD	EQ	11-Jun-2024	323.05	324.00	324.65	313.50	314.65	314.15	317.44	214601	681.22	9272	137863	64.24
BORORENEW	EQ	11-Jun-2024	491.75	489.50	493.80	487.45	487.50	488.85	490.40	191254	937.91	10513	93789	49.04
BOROSCI	BE	11-Jun-2024	148.90	141.45	156.30	141.45	156.00	152.65	146.28	1149814	1681.91	4542	-	-
BOSCHLTD	EQ	11-Jun-2024	30764.75	30765.10	31598.95	30650.00	31300.00	31174.00	31257.06	39791	12437.50	14947	10848	27.26
BPCL	EQ	11-Jun-2024	602.60	606.30	612.70	593.60	606.80	607.20	603.05	13513772	81495.14	168249	5191769	38.42
BPL	EQ	11-Jun-2024	103.86	104.65	105.50	103.00	103.00	103.51	104.50	187401	195.83	4099	91149	48.64
BRIGADE	EQ	11-Jun-2024	1379.90	1395.75	1431.00	1380.10	1398.10	1399.40	1399.75	497237	6960.05	42804	231674	46.59
BRIGHT	SM	11-Jun-2024	8.60	8.70	8.70	8.50	8.60	8.65	8.58	294000	25.24	74	258000	87.76
BRITANNIA	EQ	11-Jun-2024	5488.40	5500.00	5606.75	5500.00	5510.00	5517.75	5564.87	476899	26538.83	35434	263071	55.16
BRNL	BE	11-Jun-2024	52.00	52.50	53.02	52.50	53.00	53.00	52.96	79665	42.19	438	-	-
BROOKS	BE	11-Jun-2024	81.11	81.16	83.99	81.00	82.05	81.52	82.84	22575	18.70	203	-	-
BSE	EQ	11-Jun-2024	2660.70	2675.00	2689.75	2666.00	2666.70	2672.40	2678.44	747784	20028.92	44159	624523	83.52
BSE500IETF	EQ	11-Jun-2024	36.71	36.60	36.82	36.12	36.79	36.77	36.62	233336	85.45	1165	105971	45.42
BSHSL	EQ	11-Jun-2024	196.65	200.58	204.40	195.32	199.00	198.42	198.24	14404	28.55	867	8134	56.47
BSL	EQ	11-Jun-2024	176.95	180.40	189.00	175.55	184.31	186.19	182.58	44025	80.38	733	28846	65.52
BSLGOLDETF	EQ	11-Jun-2024	63.65	63.66	64.34	63.65	64.01	64.00	63.99	43751	27.99	346	36640	83.75
BSLNIFTY	EQ	11-Jun-2024	26.59	26.94	26.95	26.25	26.64	26.60	26.65	144288	38.45	2850	92927	64.40
BSLSENETFG	EQ	11-Jun-2024	75.40	76.04	76.04	75.00	75.28	75.27	75.35	2410	1.82	67	1046	43.40
BSOFT	EQ	11-Jun-2024	680.00	681.10	683.00	671.20	674.00	672.90	676.97	1862250	12606.96	46123	1024585	55.02
BTML	BE	11-Jun-2024	15.05	14.29	15.50	14.29	15.30	15.31	14.58	903302	131.74	984	-	-
BURNPUR	EQ	11-Jun-2024	6.11	6.23	6.23	6.02	6.06	6.06	6.07	99604	6.05	455	75372	75.67
BUTTERFLY	EQ	11-Jun-2024	730.50	730.50	760.40	730.50	745.00	744.65	749.72	23466	175.93	1642	17565	74.85
BVCL	EQ	11-Jun-2024	54.64	55.00	55.00	52.65	53.50	53.98	53.73	28291	15.20	597	16181	57.19
BYKE	EQ	11-Jun-2024	72.36	72.53	74.40	72.00	72.20	72.24	73.17	149416	109.33	1131	111955	74.93
CADSYS	ST	11-Jun-2024	256.10	243.30	243.30	243.30	243.30	243.30	243.30	3500	8.52	7	3500	100.00
CALSOFT	BE	11-Jun-2024	18.52	19.17	19.17	17.62	17.90	17.88	18.29	68475	12.53	205	-	-
CAMLINFINE	EQ	11-Jun-2024	103.06	103.20	106.40	103.20	105.00	104.07	104.74	1097722	1149.75	11327	574330	52.32
CAMPUS	EQ	11-Jun-2024	290.40	292.00	295.75	286.05	287.00	287.15	290.26	923917	2681.78	27271	415807	45.00
CAMS	EQ	11-Jun-2024	3447.70	3447.70	3520.00	3423.00	3450.00	3438.70	3472.19	132604	4604.26	19884	55697	42.00
CANARYS	SM	11-Jun-2024	48.05	47.35	49.50	47.35	49.45	49.20	48.50	80000	38.80	19	64000	80.00
CANBK	EQ	11-Jun-2024	121.03	121.50	123.09	120.75	121.55	121.23	122.04	37514599	45782.51	174268	16390254	43.69
CANFINHOME	EQ	11-Jun-2024	773.35	782.00	797.00	775.00	789.70	790.70	790.72	1269109	10035.08	47234	632429	49.83
CANTABIL	EQ	11-Jun-2024	217.44	217.50	225.95	217.44	219.50	219.66	221.28	175709	388.81	5291	90707	51.62
CAPACITE	EQ	11-Jun-2024	317.95	318.00	328.45	315.15	321.05	322.00	323.40	1555502	5030.44	25958	593923	38.18
CAPITALSFB	EQ	11-Jun-2024	339.70	342.00	342.00	338.00	339.00	339.10	339.26	22041	74.78	1612	13690	62.11
CAPLIPOINT	EQ	11-Jun-2024	1475.90	1475.00	1482.00	1440.00	1459.40	1458.75	1463.16	106410	1556.94	10684	46296	43.51
CAPTRUST	EQ	11-Jun-2024	115.67	116.92	116.95	113.35	114.25	115.06	115.37	9898	11.42	392	5436	54.92
CARBORUNIV	EQ	11-Jun-2024	1626.45	1630.00	1672.20	1625.90	1639.00	1645.40	1649.78	87242	1439.30	12129	35177	40.32
CAREERP	EQ	11-Jun-2024	369.70	369.75	374.25	366.50	367.05	368.70	369.31	35489	131.07	1579	25681	72.36
CARERATING	EQ	11-Jun-2024	1059.10	1063.00	1087.00	1054.40	1084.00	1077.70	1070.08	27614	295.49	2302	17957	65.03
CARTRADE	EQ	11-Jun-2024	806.85	810.00	814.85	778.35	795.00	792.85	796.74	488382	3891.15	26184	338733	69.36
CARYSIL	EQ	11-Jun-2024	860.90	865.75	889.95	865.75	878.00	879.05	881.27	88676	781.47	8444	42774	48.24
CASTROLIND	EQ	11-Jun-2024	202.03	202.03	204.30	199.11	199.80	200.05	202.10	2555176	5163.97	33542	1232615	48.24
CBAZAAR	SM	11-Jun-2024	17.50	17.00	17.00	16.60	16.60	16.65	16.78	48000	8.05	6	48000	100.00
CCHHL	EQ	11-Jun-2024	18.05	18.00	19.95	17.99	18.50	18.40	18.51	389975	72.18	1394	244101	62.59
CCL	EQ	11-Jun-2024	598.60	603.45	609.00	592.85	603.45	604.15	600.05	209975	1259.96	8825	91134	43.40
CDSL	EQ	11-Jun-2024	2067.05	2074.00	2120.00	2060.40	2090.90	2087.85	2094.93	651675	13652.16	38457	286656	43.99
CEATLTD	EQ	11-Jun-2024	2531.45	2525.00	2534.95	2505.35	2520.90	2524.80	2521.10	85452	2154.33	12581	41538	48.61
CELEBRITY	EQ	11-Jun-2024	18.14	18.64	18.64	17.91	17.91	17.98	18.20	93848	17.08	390	48284	51.45
CELLECOR	SM	11-Jun-2024	242.85	247.95	248.00	233.50	235.00	236.15	240.31	30600	73.53	48	21600	70.59
CELLO	EQ	11-Jun-2024	864.30	878.90	888.90	868.15	879.00	878.00	879.50	172659	1518.54	13350	120680	69.89
CELLPOINT	SM	11-Jun-2024	35.95	36.20	36.20	35.20	36.00	36.00	35.90	7200	2.58	5	6000	83.33
CENTENKA	EQ	11-Jun-2024	615.90	616.00	639.95	616.00	632.00	630.35	631.81	72316	456.90	4494	40592	56.13
CENTEXT	EQ	11-Jun-2024	20.05	20.20	20.41	19.55	19.79	19.71	19.78	164077	32.45	1023	119164	72.63
CENTRALBK	EQ	11-Jun-2024	64.29	64.49	65.12	63.44	63.99	63.98	64.18	10449934	6707.27	31906	3252044	31.12
CENTRUM	EQ	11-Jun-2024	39.57	39.95	40.90	39.57	40.19	40.36	40.32	1154626	465.59	6468	593803	51.43
CENTUM	EQ	11-Jun-2024	1695.25	1701.35	1735.95	1631.55	1662.55	1679.45	1681.39	48285	811.86	7209	17314	35.86
CENTURYPLY	EQ	11-Jun-2024	692.45	696.15	701.00	686.95	689.05	690.70	695.28	79417	552.17	7969	45570	57.38
CENTURYTEX	EQ	11-Jun-2024	2090.30	2082.30	2141.00	2052.30	2118.00	2104.20	2104.41	322855	6794.18	22501	114502	35.47
CERA	EQ	11-Jun-2024	7357.75	7500.00	7618.60	7300.00	7474.00	7495.00	7519.49	25267	1899.95	7130	10932	43.27
CEREBRAINT	BE	11-Jun-2024	6.83	6.83	6.95	6.71	6.86	6.85	6.81	99615	6.79	263	-	-
CESC	EQ	11-Jun-2024	146.73	148.00	148.45	145.60	147.38	147.77	147.64	4086646	6033.47	35903	2668587	65.30
CGCL	EQ	11-Jun-2024	214.56	214.56	216.81	212.86	214.00	213.84	214.32	127552	273.37	3955	65780	51.57
CGPOWER	EQ	11-Jun-2024	654.75	656.00	667.40	653.40	659.70	662.00	662.31	2360936	15636.65	63771	1205821	51.07
CGRAPHICS	SM	11-Jun-2024	164.85	172.00	173.05	172.00	173.05	173.05	172.99	118400	204.82	17	118400	100.00
CHALET	EQ	11-Jun-2024	839.45	839.00	862.00	831.10	841.05	839.90	849.49	170727	1450.31	15187	87204	51.08
CHAMBLFERT	EQ	11-Jun-2024	425.55	428.45	429.60	420.50	424.10	423.25	425.65	2840002	12088.58	32588	703856	24.78
CHAVDA	SM	11-Jun-2024	130.05	130.95	133.00	128.25	129.30	129.90	131.13	53000	69.50	53	35000	66.04
CHEMBOND	EQ	11-Jun-2024	504.65	504.70	519.90	502.30	513.90	511.85	514.63	17354	89.31	2071	8673	49.98
CHEMCON	EQ	11-Jun-2024	247.16	247.00	252.78	246.21	251.00	250.51	250.46	57161	143.17	3033	32213	56.35
CHEMFAB	EQ	11-Jun-2024	585.20	606.00	643.70	579.70	643.70	643.70	628.12	34261	215.20	974	26505	77.36
CHEMPLASTS	EQ	11-Jun-2024	544.80	544.80	548.95	528.60	534.00	538.10	536.08	408271	2188.68	21782	104541	25.61
CHENNPETRO	EQ	11-Jun-2024	955.40	960.00	990.95	948.65	967.95	969.05	974.58	864171	8422.04	31826	214075	24.77
CHEVIOT	EQ	11-Jun-2024	1538.55	1548.00	1560.00	1522.65	1539.85	1535.75	1541.12	16596	255.76	4959	10541	63.52
CHOICEIN	EQ	11-Jun-2024	360.75	362.50	365.90	358.10	363.00	363.30	361.61	461982	1670.58	7886	65122	14.10
CHOLAFIN	EQ	11-Jun-2024	1359.95	1360.95	1360.95	1326.65	1338.00	1332.30	1339.45	1135533	15209.85	66267	467604	41.18
CHOLAHLDNG	EQ	11-Jun-2024	1241.60	1246.05	1260.00	1226.45	1250.10	1250.05	1245.17	368227	4585.06	19721	287089	77.97
CIEINDIA	EQ	11-Jun-2024	566.10	570.35	570.45	559.00	562.50	561.75	562.59	574860	3234.12	15723	435416	75.74
CIGNITITEC	EQ	11-Jun-2024	1344.90	1348.00	1349.00	1335.00	1340.00	1340.05	1341.44	251706	3376.49	5970	199253	79.16
CINELINE	EQ	11-Jun-2024	126.23	125.99	131.80	124.14	129.90	128.53	128.03	42909	54.94	691	27956	65.15
CINEVISTA	BE	11-Jun-2024	18.68	18.68	18.68	17.90	18.40	18.40	18.27	12182	2.23	38	-	-
CIPLA	EQ	11-Jun-2024	1534.25	1545.00	1546.45	1527.00	1535.00	1530.25	1537.40	1699446	26127.35	68671	889655	52.35
CLEAN	EQ	11-Jun-2024	1324.45	1347.35	1388.00	1331.30	1370.00	1370.50	1368.91	244705	3349.80	19805	91560	37.42
CLEDUCATE	EQ	11-Jun-2024	82.70	83.15	89.10	83.15	85.99	85.78	86.67	177736	154.05	1703	133649	75.20
CLOUD	SM	11-Jun-2024	15.95	16.70	16.70	16.70	16.70	16.70	16.70	59000	9.85	31	59000	100.00
CLSEL	EQ	11-Jun-2024	209.65	209.65	210.86	206.61	208.75	207.97	208.17	82714	172.19	5304	46564	56.30
CLSL	SM	11-Jun-2024	42.85	42.50	42.50	42.50	42.50	42.50	42.50	2000	0.85	1	2000	100.00
CMMIPL	ST	11-Jun-2024	2.05	2.00	2.00	2.00	2.00	2.00	2.00	99000	1.98	18	99000	100.00
CMNL	SM	11-Jun-2024	71.00	71.00	71.50	70.90	71.50	71.50	71.12	13500	9.60	8	7500	55.56
CMRSL	SM	11-Jun-2024	147.00	147.00	151.00	147.00	151.00	151.00	148.50	6400	9.50	6	6400	100.00
CMSINFO	EQ	11-Jun-2024	474.55	477.80	487.00	476.45	482.30	482.95	483.23	1005985	4861.20	32467	706108	70.19
COALINDIA	EQ	11-Jun-2024	477.70	482.00	483.50	475.20	477.35	476.35	479.08	11169021	53509.04	87205	6155772	55.11
COASTCORP	EQ	11-Jun-2024	241.34	243.00	249.25	233.45	233.45	234.40	238.14	97551	232.31	2897	62055	63.61
COCHINSHIP	EQ	11-Jun-2024	1893.20	1905.00	1946.95	1880.00	1890.45	1894.05	1913.58	1848739	35377.09	80205	713962	38.62
COFFEEDAY	EQ	11-Jun-2024	54.35	54.55	57.53	53.90	57.25	56.90	56.35	4815299	2713.59	18488	1641514	34.09
COFORGE	EQ	11-Jun-2024	5220.15	5255.00	5255.00	5168.00	5178.00	5175.85	5213.25	374015	19498.35	35510	173510	46.39
COLPAL	EQ	11-Jun-2024	2944.20	2960.00	3012.70	2937.35	2947.00	2951.45	2972.60	314112	9337.28	29351	122580	39.02
COMMITTED	SM	11-Jun-2024	55.75	55.75	55.75	55.75	55.75	55.75	55.75	1600	0.89	1	1600	100.00
COMMOIETF	EQ	11-Jun-2024	91.07	91.08	92.97	90.75	91.55	91.50	91.57	55091	50.45	1156	37512	68.09
COMPINFO	BZ	11-Jun-2024	3.05	3.00	3.20	3.00	3.20	3.20	3.14	68732	2.16	121	-	-
COMPUSOFT	EQ	11-Jun-2024	28.91	29.35	30.83	28.70	30.10	30.09	30.12	418639	126.09	1922	242783	57.99
COMSYN	EQ	11-Jun-2024	67.29	66.20	69.69	65.05	65.25	65.77	67.31	21925	14.76	697	5643	25.74
CONCOR	EQ	11-Jun-2024	1054.95	1065.55	1096.50	1052.65	1089.00	1087.80	1087.68	4660360	50689.58	131885	2399218	51.48
CONCORDBIO	EQ	11-Jun-2024	1447.85	1445.00	1456.95	1442.05	1449.95	1448.95	1449.34	51485	746.19	5413	35859	69.65
CONFIPET	EQ	11-Jun-2024	80.78	81.30	82.30	80.10	81.55	81.28	81.31	1036744	842.99	8171	380491	36.70
CONS	EQ	11-Jun-2024	112.40	113.99	113.99	111.92	112.39	112.45	112.79	1348	1.52	55	1177	87.31
CONSOFINVT	EQ	11-Jun-2024	198.94	200.00	203.90	198.90	200.00	199.80	200.88	21233	42.65	1023	13243	62.37
CONSUMBEES	EQ	11-Jun-2024	122.13	123.04	123.12	122.00	122.41	122.31	122.47	87251	106.86	1077	72755	83.39
CONSUMIETF	EQ	11-Jun-2024	113.44	114.35	115.28	113.38	113.55	113.59	113.68	21561	24.51	239	11764	54.56
CONTI	SM	11-Jun-2024	26.00	24.70	27.30	24.70	27.30	27.30	25.55	19998	5.11	6	16665	83.33
CONTROLPR	EQ	11-Jun-2024	838.50	837.55	843.70	827.75	835.00	835.05	835.44	29777	248.77	2989	17727	59.53
COOLCAPS	SM	11-Jun-2024	325.00	330.00	330.00	328.00	328.00	328.00	329.00	500	1.65	2	500	100.00
CORALFINAC	EQ	11-Jun-2024	44.05	44.85	47.44	43.81	47.19	46.42	45.85	73176	33.55	1219	35173	48.07
CORDSCABLE	EQ	11-Jun-2024	233.96	233.99	261.99	233.99	247.50	248.12	251.42	319814	804.09	12394	134837	42.16
COROMANDEL	EQ	11-Jun-2024	1439.50	1442.95	1483.10	1435.55	1464.60	1466.35	1469.46	638822	9387.26	45696	235118	36.80
COSMOFIRST	EQ	11-Jun-2024	616.35	616.70	654.50	608.55	640.05	643.25	640.21	227294	1455.17	12450	146597	64.50
COUNCODOS	EQ	11-Jun-2024	5.81	6.00	6.00	5.75	5.76	5.77	5.80	109368	6.34	280	75844	69.35
CPSEETF	EQ	11-Jun-2024	90.42	91.40	92.21	90.00	91.75	91.67	91.61	6487510	5943.16	22943	4227306	65.16
CRAFTSMAN	EQ	11-Jun-2024	4439.40	4453.20	4476.30	4382.00	4421.00	4418.00	4438.61	33152	1471.49	8378	23205	70.00
CRAYONS	SM	11-Jun-2024	133.85	139.00	142.00	129.90	141.00	137.30	135.80	149000	202.35	102	115000	77.18
CREATIVE	EQ	11-Jun-2024	728.25	730.00	730.00	694.50	709.00	710.05	707.97	13961	98.84	1466	7887	56.49
CREATIVEYE	BE	11-Jun-2024	6.60	6.90	6.93	6.54	6.92	6.92	6.90	38043	2.63	167	-	-
CREDITACC	EQ	11-Jun-2024	1505.60	1499.45	1511.00	1487.05	1492.65	1496.45	1498.99	132809	1990.79	11299	86310	64.99
CREST	EQ	11-Jun-2024	387.70	385.75	392.30	382.75	384.55	385.20	385.63	13873	53.50	720	9779	70.49
CRISIL	EQ	11-Jun-2024	4121.15	4125.00	4152.60	4098.30	4116.95	4114.30	4122.23	27704	1142.02	7698	13698	49.44
CROMPTON	EQ	11-Jun-2024	411.80	415.50	419.80	410.25	410.80	411.20	415.52	2571903	10686.66	45998	904309	35.16
CROWN	BE	11-Jun-2024	230.97	235.58	235.58	235.58	235.58	235.58	235.58	3154	7.43	18	-	-
CSBBANK	EQ	11-Jun-2024	346.10	347.50	358.70	344.85	351.70	351.55	350.13	252254	883.22	8826	134896	53.48
CSLFINANCE	EQ	11-Jun-2024	419.15	419.15	428.30	419.15	423.00	424.85	425.59	14805	63.01	1507	8074	54.54
CTE	BE	11-Jun-2024	86.04	90.34	90.34	89.98	90.34	90.34	90.24	11745	10.60	107	-	-
CUB	EQ	11-Jun-2024	147.66	148.00	152.40	147.01	149.83	149.47	149.97	3577609	5365.29	25606	1007430	28.16
CUBEXTUB	BE	11-Jun-2024	93.92	98.61	98.61	98.40	98.61	98.60	98.61	29903	29.49	254	-	-
CUMMINSIND	EQ	11-Jun-2024	3544.05	3544.30	3616.95	3544.30	3575.00	3565.60	3579.62	397111	14215.08	29561	226440	57.02
CUPID	BE	11-Jun-2024	95.94	96.90	96.90	95.60	95.62	95.72	95.93	310820	298.18	2667	-	-
CYBERMEDIA	BE	11-Jun-2024	23.22	22.75	24.09	22.75	23.80	23.82	23.64	18329	4.33	116	-	-
CYBERTECH	EQ	11-Jun-2024	152.63	153.65	154.25	151.23	152.26	152.68	152.81	38215	58.40	1523	18119	47.41
CYIENT	EQ	11-Jun-2024	1887.30	1900.00	1900.00	1851.05	1866.00	1863.75	1872.02	244394	4575.10	25570	149652	61.23
CYIENTDLM	EQ	11-Jun-2024	693.45	688.05	695.00	680.00	684.05	685.00	685.28	414890	2843.17	14735	327046	78.83
DABUR	EQ	11-Jun-2024	619.85	619.85	622.95	608.00	615.50	613.45	615.48	3728825	22950.33	84948	2459493	65.96
DALBHARAT	EQ	11-Jun-2024	1875.50	1890.05	1900.80	1871.00	1890.00	1887.95	1888.67	448525	8471.14	37011	252577	56.31
DALMIASUG	EQ	11-Jun-2024	387.40	389.95	407.70	383.90	403.00	401.95	399.99	309632	1238.48	11745	116783	37.72
DAMODARIND	EQ	11-Jun-2024	47.97	48.59	49.35	48.30	49.20	49.12	48.81	16883	8.24	346	9942	58.89
DANGEE	EQ	11-Jun-2024	7.99	8.10	8.20	7.86	8.05	8.04	8.11	298471	24.20	581	126407	42.35
DATAMATICS	EQ	11-Jun-2024	610.45	616.70	616.70	598.00	600.50	601.00	603.27	165566	998.81	12537	78462	47.39
DATAPATTNS	EQ	11-Jun-2024	2658.35	2669.60	2732.00	2650.25	2670.00	2673.85	2701.42	430848	11639.00	50191	142119	32.99
DAVANGERE	EQ	11-Jun-2024	9.70	9.85	9.95	9.60	9.72	9.70	9.73	8997423	875.68	4769	7228117	80.34
DBCORP	EQ	11-Jun-2024	306.80	309.00	315.00	301.95	305.80	304.95	308.03	276635	852.12	5163	225334	81.46
DBL	EQ	11-Jun-2024	454.50	455.75	459.95	448.00	452.70	454.20	454.61	349359	1588.22	14542	143042	40.94
DBOL	EQ	11-Jun-2024	130.08	132.00	139.16	130.15	137.25	136.18	135.20	400016	540.81	4296	231311	57.83
DBREALTY	EQ	11-Jun-2024	192.99	195.00	200.75	190.36	197.61	198.83	196.94	3071637	6049.16	36593	1352673	44.04
DBSTOCKBRO	EQ	11-Jun-2024	46.91	47.45	49.25	47.11	49.00	49.22	48.98	37530	18.38	308	28074	74.80
DCAL	EQ	11-Jun-2024	163.43	164.40	167.43	163.51	164.88	165.35	165.43	561563	929.00	8770	294070	52.37
DCBBANK	EQ	11-Jun-2024	133.09	133.50	134.20	131.75	132.00	131.94	133.07	1296052	1724.71	8474	716348	55.27
DCG	SM	11-Jun-2024	87.05	87.40	93.85	87.10	92.10	92.80	90.71	148800	134.98	114	123600	83.06
DCI	BE	11-Jun-2024	220.62	225.98	231.65	213.00	229.70	214.76	218.00	72427	157.89	542	-	-
DCM	EQ	11-Jun-2024	74.56	74.50	77.85	74.23	76.75	76.81	76.47	61079	46.71	614	37975	62.17
DCMFINSERV	BE	11-Jun-2024	5.56	5.75	5.83	5.31	5.83	5.83	5.68	52748	3.00	187	-	-
DCMNVL	EQ	11-Jun-2024	202.04	202.76	210.00	198.01	203.50	204.01	204.95	38584	79.08	1098	23059	59.76
DCMSHRIRAM	EQ	11-Jun-2024	995.20	995.40	1006.65	986.50	989.00	989.65	996.52	30092	299.87	4320	18101	60.15
DCMSRIND	EQ	11-Jun-2024	211.00	211.10	218.10	211.01	216.50	215.32	214.01	171860	367.79	8182	93180	54.22
DCW	EQ	11-Jun-2024	53.40	53.68	56.09	53.68	55.20	55.15	55.26	5093689	2814.78	19074	1792221	35.19
DCXINDIA	EQ	11-Jun-2024	293.35	295.00	315.40	295.00	309.90	308.95	307.98	1600662	4929.77	29253	677190	42.31
DECCANCE	EQ	11-Jun-2024	644.50	648.95	670.40	644.00	660.00	660.35	659.86	58522	386.16	5376	37897	64.76
DEEM	SM	11-Jun-2024	91.30	91.35	91.70	90.00	90.10	90.10	90.41	17000	15.37	14	16000	94.12
DEEPAKFERT	EQ	11-Jun-2024	601.00	602.95	612.10	598.00	609.00	607.40	606.55	917136	5562.87	30600	515055	56.16
DEEPAKNTR	EQ	11-Jun-2024	2302.40	2310.40	2337.00	2300.20	2313.95	2316.00	2320.11	340586	7901.98	24083	149187	43.80
DEEPENR	EQ	11-Jun-2024	176.94	179.90	180.50	173.63	180.35	180.05	178.77	24440	43.69	669	14581	59.66
DEEPINDS	EQ	11-Jun-2024	297.20	298.00	307.45	297.90	299.00	298.80	302.61	222373	672.92	8802	101344	45.57
DELAPLEX	SM	11-Jun-2024	220.00	220.00	220.00	212.00	212.00	215.05	216.03	4800	10.37	8	4200	87.50
DELHIVERY	EQ	11-Jun-2024	390.10	394.90	394.90	384.20	386.95	386.00	388.86	1291365	5021.65	22627	865701	67.04
DELPHIFX	BE	11-Jun-2024	184.65	184.00	188.55	183.45	186.90	184.99	185.17	13376	24.77	174	-	-
DELTACORP	EQ	11-Jun-2024	120.05	120.45	122.00	120.45	120.79	120.80	120.97	1479912	1790.20	11147	706000	47.71
DELTAMAGNT	EQ	11-Jun-2024	98.12	97.07	103.80	94.00	100.00	100.38	100.93	58086	58.63	927	30182	51.96
DEN	EQ	11-Jun-2024	50.15	50.45	53.95	50.23	52.50	52.32	52.67	6375630	3358.21	22615	1654860	25.96
DENEERS	SM	11-Jun-2024	194.55	187.30	187.30	181.00	185.00	185.00	184.03	12600	23.19	17	8400	66.67
DENORA	EQ	11-Jun-2024	1544.00	1554.90	1659.70	1545.00	1640.00	1617.80	1614.80	91040	1470.12	10275	29839	32.78
DENTALKART	SM	11-Jun-2024	612.90	629.00	648.25	611.40	611.40	617.10	635.63	27750	176.39	105	20500	73.87
DEVIT	EQ	11-Jun-2024	119.06	119.70	121.74	117.11	119.10	118.93	119.47	32202	38.47	797	18754	58.24
DEVYANI	EQ	11-Jun-2024	177.03	178.99	179.20	177.10	178.55	178.53	178.35	1987120	3544.01	34791	1131327	56.93
DGCONTENT	BE	11-Jun-2024	24.01	25.00	25.21	23.25	25.21	25.15	24.92	20644	5.14	92	-	-
DHAMPURSUG	EQ	11-Jun-2024	223.86	225.00	236.70	223.19	235.00	234.22	232.36	986153	2291.47	19197	330580	33.52
DHANBANK	EQ	11-Jun-2024	41.65	42.30	42.30	41.60	42.00	42.02	42.01	855855	359.56	3708	641334	74.93
DHANI	EQ	11-Jun-2024	45.78	45.90	45.95	44.98	45.10	45.12	45.22	1715152	775.64	9884	643759	37.53
DHANUKA	EQ	11-Jun-2024	1521.70	1519.00	1640.00	1487.50	1639.00	1622.35	1585.84	217302	3446.06	29907	53050	24.41
DHARMAJ	EQ	11-Jun-2024	243.26	245.00	254.60	244.61	245.59	246.14	247.68	336570	833.61	6828	247211	73.45
DHRUV	BE	11-Jun-2024	94.95	95.00	96.00	94.95	95.00	95.00	94.96	17198	16.33	42	-	-
DHTL	SM	11-Jun-2024	174.20	165.50	165.50	165.50	165.50	165.50	165.50	800	1.32	1	800	100.00
DHUNINV	EQ	11-Jun-2024	1159.75	1151.95	1166.00	1118.50	1136.50	1125.05	1142.35	2427	27.72	462	1837	75.69
DIACABS	BE	11-Jun-2024	902.40	943.90	943.90	875.00	890.00	883.30	891.28	26920	239.93	558	-	-
DIAMINESQ	EQ	11-Jun-2024	499.40	496.00	510.00	496.00	500.90	503.05	502.95	4317	21.71	700	2358	54.62
DIAMONDYD	EQ	11-Jun-2024	902.05	902.05	930.00	894.90	915.00	911.05	919.23	48655	447.25	5241	26352	54.16
DICIND	EQ	11-Jun-2024	468.50	479.00	479.00	463.10	468.00	466.80	471.41	7068	33.32	544	5781	81.79
DIGIDRIVE	BE	11-Jun-2024	32.98	32.90	33.48	31.50	31.65	31.89	32.12	176167	56.58	1147	-	-
DIGIKORE	SM	11-Jun-2024	387.80	398.85	399.00	391.10	392.30	392.65	394.89	8600	33.96	38	7200	83.72
DIGISPICE	EQ	11-Jun-2024	28.93	29.60	29.60	28.71	29.27	29.13	29.14	107508	31.32	714	51613	48.01
DIGJAMLMTD	BE	11-Jun-2024	82.09	82.00	83.99	82.00	82.00	82.24	82.60	1526	1.26	34	-	-
DIL	EQ	11-Jun-2024	7.53	7.67	7.89	7.59	7.78	7.78	7.72	872262	67.35	1675	503646	57.74
DISHTV	EQ	11-Jun-2024	14.90	15.00	15.38	14.82	15.28	15.21	15.15	20442301	3096.72	14040	5671477	27.74
DIVGIITTS	EQ	11-Jun-2024	706.05	709.90	717.55	702.00	709.80	708.75	709.07	16399	116.28	2443	8535	52.05
DIVISLAB	EQ	11-Jun-2024	4536.25	4560.00	4585.00	4462.30	4478.75	4475.45	4521.43	264078	11940.11	26959	132694	50.25
DIVOPPBEES	EQ	11-Jun-2024	78.19	80.55	80.55	78.05	78.60	78.53	78.53	35066	27.54	1110	20949	59.74
DIXON	EQ	11-Jun-2024	10085.55	10090.25	10221.95	10065.20	10134.95	10140.50	10147.95	229467	23286.20	47667	89037	38.80
DJML	BE	11-Jun-2024	342.75	359.85	359.85	348.05	354.95	354.25	353.62	35693	126.22	492	-	-
DKEGL	SM	11-Jun-2024	61.00	61.00	62.00	61.00	62.00	62.00	61.33	4500	2.76	3	3000	66.67
DLF	EQ	11-Jun-2024	847.60	853.95	869.60	849.25	855.70	856.00	860.87	3639409	31330.50	79362	1753653	48.19
DLINKINDIA	EQ	11-Jun-2024	438.15	441.00	487.40	435.10	469.00	469.55	465.48	1827801	8508.07	50549	508263	27.81
DMART	EQ	11-Jun-2024	4778.40	4800.00	4829.90	4676.00	4699.00	4701.45	4764.71	266806	12712.54	35923	161726	60.62
DMCC	EQ	11-Jun-2024	319.90	320.05	327.00	319.10	324.00	323.00	321.90	38431	123.71	2181	24472	63.68
DNAMEDIA	EQ	11-Jun-2024	4.44	4.45	4.69	4.16	4.36	4.44	4.51	46873	2.11	1226	33413	71.28
DODLA	EQ	11-Jun-2024	998.50	992.00	1061.45	978.05	1037.50	1044.00	1032.36	401146	4141.28	33629	227317	56.67
DOLATALGO	EQ	11-Jun-2024	144.85	146.00	153.40	143.50	149.20	149.07	148.86	1035110	1540.86	11230	372103	35.95
DOLLAR	EQ	11-Jun-2024	561.05	564.90	568.05	553.55	562.00	558.35	560.62	54002	302.75	4664	36212	67.06
DOLLEX	SM	11-Jun-2024	40.35	42.00	42.00	39.25	40.75	40.30	40.45	56000	22.65	14	32000	57.14
DOLPHIN	BE	11-Jun-2024	751.80	789.35	789.35	789.35	789.35	789.35	789.35	3558	28.09	69	-	-
DOMS	EQ	11-Jun-2024	1886.80	1890.00	1975.00	1881.10	1943.50	1954.75	1932.48	107181	2071.25	11646	54540	50.89
DONEAR	EQ	11-Jun-2024	118.01	123.50	130.85	121.45	122.80	123.05	126.94	3707377	4706.13	30801	1237333	33.37
DPABHUSHAN	EQ	11-Jun-2024	1268.10	1284.95	1284.95	1245.00	1251.15	1249.95	1263.38	5188	65.54	952	3079	59.35
DPSCLTD	EQ	11-Jun-2024	17.29	17.47	17.47	16.99	17.12	17.09	17.15	645678	110.76	2683	510078	79.00
DPWIRES	EQ	11-Jun-2024	463.80	465.00	469.95	449.00	457.75	456.35	456.47	80919	369.37	6436	34541	42.69
DRCSYSTEMS	EQ	11-Jun-2024	21.63	20.65	21.97	20.65	21.79	21.76	21.65	185834	40.24	974	102705	55.27
DREAMFOLKS	EQ	11-Jun-2024	478.05	483.05	484.95	474.05	475.10	475.80	479.76	183153	878.70	9710	90844	49.60
DREDGECORP	EQ	11-Jun-2024	953.55	969.20	1048.90	931.00	1048.90	1026.55	991.61	337033	3342.07	11060	138446	41.08
DRONE	SM	11-Jun-2024	300.20	297.25	315.20	297.25	315.20	315.20	310.64	108000	335.49	89	102000	94.44
DRREDDY	EQ	11-Jun-2024	6106.15	6085.00	6100.25	6028.00	6050.95	6039.25	6047.42	516362	31226.55	49725	346100	67.03
DSSL	EQ	11-Jun-2024	1193.65	1175.05	1197.00	1174.15	1184.50	1182.70	1182.88	21192	250.68	2228	13371	63.09
DTIL	EQ	11-Jun-2024	194.25	195.28	197.99	192.10	194.55	194.85	194.82	4881	9.51	251	3001	61.48
DUCOL	SM	11-Jun-2024	110.10	113.95	126.50	113.95	122.00	123.20	123.05	78400	96.47	88	48000	61.22
DUCON	BE	11-Jun-2024	6.93	7.06	7.06	7.06	7.06	7.06	7.06	48492	3.42	44	-	-
DUGLOBAL	SM	11-Jun-2024	81.00	79.80	81.30	79.80	81.30	81.30	80.95	45000	36.43	12	45000	100.00
DVL	EQ	11-Jun-2024	346.35	343.50	352.00	341.30	345.90	344.40	345.54	41633	143.86	3705	19696	47.31
DWARKESH	EQ	11-Jun-2024	71.98	72.34	74.95	71.21	74.60	74.33	73.43	4564582	3351.87	27775	1399868	30.67
DYCL	EQ	11-Jun-2024	568.85	568.85	630.00	558.25	609.00	602.75	598.83	490099	2934.84	27333	173519	35.40
DYNAMATECH	EQ	11-Jun-2024	7905.25	7920.85	7985.05	7707.00	7841.95	7813.10	7870.49	4757	374.40	2039	2480	52.13
DYNAMIC	SM	11-Jun-2024	205.00	202.10	205.90	194.75	205.90	205.40	200.18	20000	40.04	20	20000	100.00
DYNPRO	EQ	11-Jun-2024	260.55	264.90	273.00	259.95	265.55	266.30	265.92	43395	115.40	2353	22586	52.05
E2E	BE	11-Jun-2024	1748.40	1835.80	1835.80	1835.80	1835.80	1835.80	1835.80	7760	142.46	208	-	-
EASEMYTRIP	EQ	11-Jun-2024	41.90	42.35	42.56	41.82	42.13	42.11	42.16	4876845	2056.03	18341	2315430	47.48
EBBETF0425	EQ	11-Jun-2024	1213.05	1215.00	1219.00	1213.07	1216.00	1215.08	1214.26	7270	88.28	61	4307	59.24
EBBETF0430	EQ	11-Jun-2024	1371.17	1394.40	1394.40	1355.60	1370.65	1370.88	1370.54	4253	58.29	240	3147	73.99
EBBETF0431	EQ	11-Jun-2024	1221.61	1223.00	1224.83	1222.10	1224.05	1224.02	1222.93	5618	68.70	57	5302	94.38
EBBETF0433	EQ	11-Jun-2024	1120.40	1117.52	1120.95	1117.52	1119.01	1119.76	1119.69	1466	16.41	38	1348	91.95
ECLERX	EQ	11-Jun-2024	2406.65	2406.05	2427.15	2370.10	2408.00	2402.85	2409.18	73991	1782.58	16501	46544	62.90
EDELWEISS	EQ	11-Jun-2024	71.11	71.35	71.40	68.81	69.28	69.06	70.26	4655533	3270.82	31319	2039264	43.80
EFACTOR	SM	11-Jun-2024	176.35	182.00	185.00	179.10	181.00	180.80	181.58	22400	40.67	28	21600	96.43
EFORCE	SM	11-Jun-2024	80.50	80.50	82.45	80.50	81.90	81.90	81.41	46800	38.10	38	33600	71.79
EGOLD	EQ	11-Jun-2024	72.85	73.35	73.35	72.90	72.90	73.05	73.08	320	0.23	26	309	96.56
EICHERMOT	EQ	11-Jun-2024	4782.75	4810.00	4811.95	4744.05	4757.10	4758.65	4772.30	733966	35027.05	58529	503273	68.57
EIDPARRY	EQ	11-Jun-2024	715.10	721.90	723.20	708.45	708.50	708.95	712.86	404234	2881.61	17960	213054	52.71
EIFFL	EQ	11-Jun-2024	133.09	133.30	135.90	132.00	135.90	135.23	134.15	22199	29.78	867	16814	75.74
EIHAHOTELS	EQ	11-Jun-2024	819.65	825.30	837.95	816.40	834.40	833.00	826.33	124177	1026.11	8592	43011	34.64
EIHOTEL	EQ	11-Jun-2024	436.75	439.20	439.80	425.95	430.00	428.50	429.31	684085	2936.82	22945	378038	55.26
EIMCOELECO	BE	11-Jun-2024	1981.20	1981.20	2015.00	1912.20	2009.00	2002.70	1971.35	4646	91.59	266	-	-
EKC	EQ	11-Jun-2024	135.08	137.10	139.90	135.45	138.70	138.57	137.86	857378	1181.94	10054	404294	47.15
ELDEHSG	EQ	11-Jun-2024	988.60	993.80	1020.35	986.05	1012.00	1010.45	1009.09	2887	29.13	488	2327	80.60
ELECON	EQ	11-Jun-2024	1155.80	1163.00	1185.85	1157.30	1180.00	1177.55	1172.60	197949	2321.14	22120	122806	62.04
ELECTCAST	EQ	11-Jun-2024	166.60	168.00	171.41	166.15	167.80	167.60	169.11	1078223	1823.40	19821	550117	51.02
ELECTHERM	BE	11-Jun-2024	736.70	750.00	773.50	736.70	773.50	773.50	763.76	19946	152.34	266	-	-
ELGIEQUIP	EQ	11-Jun-2024	609.05	611.10	615.25	607.35	610.00	609.75	609.77	228511	1393.38	5942	159774	69.92
ELGIRUBCO	BE	11-Jun-2024	79.28	81.88	83.00	77.10	80.95	80.35	80.18	232335	186.29	668	-	-
ELIN	EQ	11-Jun-2024	165.80	166.50	171.00	165.36	168.20	169.19	169.07	375187	634.33	8685	237613	63.33
EMAMILTD	EQ	11-Jun-2024	732.25	730.00	754.90	702.20	712.00	715.75	734.96	739817	5437.37	35033	399909	54.06
EMAMIPAP	EQ	11-Jun-2024	111.13	111.50	114.60	111.13	114.00	113.94	113.37	109304	123.92	1323	67112	61.40
EMAMIREAL	EQ	11-Jun-2024	101.73	102.89	107.58	102.45	103.10	103.76	104.54	40510	42.35	741	22411	55.32
EMBASSY	RR	11-Jun-2024	354.52	356.35	360.20	354.10	356.00	357.45	356.98	1246416	4449.43	7125	1176340	94.38
EMIL	EQ	11-Jun-2024	219.01	221.20	240.91	221.20	234.25	233.15	233.49	1798209	4198.68	20456	1015229	56.46
EMKAY	EQ	11-Jun-2024	187.55	196.85	197.81	184.90	185.99	187.43	191.76	927061	1777.74	19104	178580	19.26
EMKAYTOOLS	SM	11-Jun-2024	924.00	920.00	920.00	910.00	915.00	912.50	916.25	1200	11.00	4	1200	100.00
EMMBI	EQ	11-Jun-2024	101.95	102.41	103.60	101.01	101.90	101.80	102.18	25943	26.51	945	13603	52.43
EMMIL	SM	11-Jun-2024	322.35	325.00	339.00	320.00	330.00	330.00	326.23	46000	150.07	45	33000	71.74
EMSLIMITED	EQ	11-Jun-2024	531.80	538.70	545.70	529.15	541.00	543.70	538.96	457348	2464.93	17616	240617	52.61
EMUDHRA	EQ	11-Jun-2024	792.75	809.95	898.00	795.05	865.00	859.25	864.12	1439330	12437.52	71086	461810	32.09
ENDURANCE	EQ	11-Jun-2024	2447.65	2445.50	2520.00	2440.00	2475.00	2472.55	2480.08	167376	4151.07	15659	120734	72.13
ENERGYDEV	EQ	11-Jun-2024	22.13	22.45	22.49	22.00	22.38	22.26	22.25	69112	15.38	560	43374	62.76
ENFUSE	SM	11-Jun-2024	110.35	116.95	116.95	111.80	113.30	113.30	113.67	15600	17.73	13	9600	61.54
ENGINERSIN	EQ	11-Jun-2024	230.23	232.25	253.70	231.25	246.45	246.77	244.42	20554612	50239.55	126914	4907851	23.88
ENIL	EQ	11-Jun-2024	218.90	218.10	229.50	218.10	225.95	224.59	223.57	115932	259.19	4278	67576	58.29
ENSER	SM	11-Jun-2024	132.00	135.50	138.00	135.50	136.50	136.50	136.61	16000	21.86	8	14000	87.50
ENTERO	EQ	11-Jun-2024	1044.90	1044.35	1045.50	1017.55	1021.00	1024.35	1030.42	41957	432.33	4998	32194	76.73
EPACK	EQ	11-Jun-2024	196.70	199.75	210.80	197.70	206.50	206.09	206.04	3608483	7434.95	50929	1669391	46.26
EPIGRAL	EQ	11-Jun-2024	1329.15	1329.15	1339.00	1316.90	1320.00	1322.55	1327.07	37818	501.87	4918	19147	50.63
EPL	EQ	11-Jun-2024	188.28	190.00	192.25	185.00	190.75	190.31	189.69	1267730	2404.80	24440	664657	52.43
EQUAL50ADD	EQ	11-Jun-2024	302.66	302.68	305.73	302.05	303.92	303.92	304.24	3047	9.27	229	1993	65.41
EQUIPPP	BE	11-Jun-2024	26.85	27.20	27.20	26.76	26.99	26.76	27.03	7003	1.89	38	-	-
EQUITASBNK	EQ	11-Jun-2024	97.28	97.28	99.40	96.72	98.00	98.19	98.30	3740686	3676.96	24211	2048145	54.75
ERIS	EQ	11-Jun-2024	1015.85	1027.85	1040.00	997.00	1005.55	1005.15	1007.46	338387	3409.10	21181	236601	69.92
EROSMEDIA	EQ	11-Jun-2024	19.63	19.75	20.39	19.55	19.70	19.70	19.85	396767	78.77	1155	215398	54.29
ESABINDIA	EQ	11-Jun-2024	5792.90	5879.95	5950.00	5801.00	5809.00	5826.30	5908.01	7418	438.26	2437	4484	60.45
ESAFSFB	EQ	11-Jun-2024	52.99	53.40	53.40	52.66	52.99	52.89	52.91	928201	491.15	5914	604371	65.11
ESCONET	SM	11-Jun-2024	186.10	192.00	195.40	190.20	195.40	195.40	194.81	140800	274.30	133	99200	70.45
ESCORTS	EQ	11-Jun-2024	4051.90	4072.20	4169.60	4055.95	4126.00	4126.35	4130.70	372033	15367.58	42944	104188	28.01
ESFL	SM	11-Jun-2024	149.25	152.90	153.00	150.30	151.00	151.00	151.86	10800	16.40	17	9000	83.33
ESG	EQ	11-Jun-2024	39.12	39.20	39.31	39.00	39.19	39.15	39.19	154882	60.70	436	141188	91.16
ESILVER	EQ	11-Jun-2024	91.24	90.98	90.98	89.50	90.05	90.04	90.07	13875	12.50	212	13323	96.02
ESSARSHPNG	EQ	11-Jun-2024	37.50	40.00	45.00	39.23	45.00	45.00	42.97	12105857	5202.12	30821	3595042	29.70
ESSEN-RE2	BE	11-Jun-2024	0.32	0.35	0.44	0.35	0.44	0.44	0.44	2926091	12.74	3675	-	-
ESSENTIA	BE	11-Jun-2024	3.57	3.74	3.74	3.74	3.74	3.74	3.74	1548387	57.91	770	-	-
ESTER	EQ	11-Jun-2024	112.20	112.20	116.00	112.20	113.85	113.97	114.35	110471	126.32	2294	47934	43.39
ETHOSLTD	EQ	11-Jun-2024	2558.20	2554.50	2565.00	2520.00	2555.00	2550.25	2547.32	21122	538.05	4012	11492	54.41
EUROBOND	SM	11-Jun-2024	182.00	185.00	213.00	185.00	209.00	207.35	200.76	216000	433.64	123	73000	33.80
EUROTEXIND	BE	11-Jun-2024	12.79	12.20	13.40	12.15	12.97	12.97	12.53	4482	0.56	42	-	-
EVEREADY	EQ	11-Jun-2024	335.55	337.45	343.00	335.20	340.00	338.55	339.38	101587	344.77	5323	47123	46.39
EVERESTIND	EQ	11-Jun-2024	1085.55	1085.00	1100.70	1068.05	1094.00	1092.45	1083.00	13263	143.64	2672	6149	46.36
EXCEL	BE	11-Jun-2024	0.89	0.90	0.90	0.84	0.84	0.84	0.86	16715686	142.98	11544	-	-
EXCELINDUS	EQ	11-Jun-2024	1029.75	1025.05	1090.00	1025.05	1087.00	1079.20	1067.89	32114	342.94	3889	16247	50.59
EXICOM	EQ	11-Jun-2024	312.05	314.00	321.50	310.55	318.90	316.65	316.22	1291618	4084.31	27677	521851	40.40
EXIDEIND	EQ	11-Jun-2024	525.80	525.00	540.65	523.00	529.10	528.85	532.65	6050148	32226.39	80327	2036363	33.66
EXPLEOSOL	EQ	11-Jun-2024	1229.95	1227.30	1234.20	1218.00	1224.80	1221.75	1225.19	16746	205.17	2234	9885	59.03
EXXARO	EQ	11-Jun-2024	95.75	96.00	96.00	95.11	95.97	95.89	95.89	144415	138.48	1269	91452	63.33
FACT	EQ	11-Jun-2024	802.70	805.00	805.00	771.00	774.00	776.00	786.10	1809814	14227.04	52058	363972	20.11
FAIRCHEMOR	EQ	11-Jun-2024	1304.75	1305.00	1333.50	1300.05	1309.00	1314.50	1316.63	13271	174.73	3312	7157	53.93
FAZE3Q	EQ	11-Jun-2024	410.35	410.05	430.00	407.35	423.50	424.65	420.21	34541	145.14	2330	16914	48.97
FCL	EQ	11-Jun-2024	365.70	368.25	370.00	363.65	366.60	365.80	365.84	172964	632.78	9096	91932	53.15
FCSSOFT	EQ	11-Jun-2024	3.87	3.90	3.90	3.81	3.85	3.84	3.84	4045955	155.49	8188	2606515	64.42
FDC	EQ	11-Jun-2024	448.65	450.65	453.45	446.00	448.45	450.20	449.64	56690	254.90	4675	29761	52.50
FEDERALBNK	EQ	11-Jun-2024	164.85	166.01	168.54	164.45	167.20	167.59	167.30	11979407	20041.40	51439	4593187	38.34
FEDFINA	EQ	11-Jun-2024	121.67	121.80	122.89	120.00	120.70	120.57	120.98	287862	348.24	5459	180206	62.60
FEL	BZ	11-Jun-2024	0.79	0.80	0.80	0.77	0.78	0.77	0.77	329804	2.55	241	-	-
FELDVR	BE	11-Jun-2024	5.29	5.29	5.55	5.02	5.21	5.21	5.22	6854	0.36	39	-	-
FELIX	SM	11-Jun-2024	421.20	422.00	422.00	407.00	415.00	413.70	410.47	15000	61.57	28	8500	56.67
FIBERWEB	EQ	11-Jun-2024	39.32	39.25	41.80	38.55	40.50	40.38	40.47	125638	50.85	1189	45733	36.40
FIDEL	SM	11-Jun-2024	94.50	94.50	98.40	93.50	96.00	94.75	95.65	12000	11.48	11	12000	100.00
FIEMIND	EQ	11-Jun-2024	1279.30	1285.00	1318.00	1285.00	1289.00	1292.45	1298.56	227716	2957.03	13847	147962	64.98
FILATEX	EQ	11-Jun-2024	53.69	53.76	54.65	53.10	53.70	53.49	53.74	1159691	623.17	6658	511210	44.08
FILATFASH	EQ	11-Jun-2024	10.97	11.08	11.15	10.58	11.00	10.96	10.85	2709088	293.92	5367	1137900	42.00
FINCABLES	EQ	11-Jun-2024	1560.80	1549.00	1584.70	1525.00	1553.00	1557.50	1562.85	545139	8519.70	21305	367627	67.44
FINEORG	EQ	11-Jun-2024	4604.45	4629.95	4770.00	4607.20	4652.00	4674.45	4695.89	57054	2679.20	15524	24980	43.78
FINIETF	EQ	11-Jun-2024	23.80	23.79	24.03	23.45	23.85	23.82	23.85	149016	35.53	608	87646	58.82
FINOPB	EQ	11-Jun-2024	282.40	283.40	287.00	276.05	279.90	280.00	282.81	98523	278.63	3529	60554	61.46
FINPIPE	EQ	11-Jun-2024	347.05	347.05	349.50	338.10	341.00	340.40	343.45	834171	2865.00	22885	458390	54.95
FIVESTAR	EQ	11-Jun-2024	812.15	812.40	824.20	791.95	797.00	796.85	806.91	477694	3854.55	26189	323780	67.78
FLAIR	EQ	11-Jun-2024	290.30	290.55	299.05	290.55	293.60	293.85	295.18	103098	304.32	3023	62147	60.28
FLEXITUFF	BE	11-Jun-2024	32.24	32.24	32.99	31.35	31.50	31.65	31.83	12966	4.13	72	-	-
FLFL	BZ	11-Jun-2024	2.09	2.09	2.19	2.09	2.19	2.19	2.17	115853	2.52	122	-	-
FLUOROCHEM	EQ	11-Jun-2024	3080.45	3098.70	3232.75	3047.50	3162.00	3187.90	3148.55	107415	3382.02	15883	53900	50.18
FMCGIETF	EQ	11-Jun-2024	60.58	60.93	61.27	60.30	60.45	60.44	60.78	2131690	1295.56	2367	2080450	97.60
FMGOETZE	EQ	11-Jun-2024	407.95	411.05	429.00	411.00	419.45	419.35	423.27	640816	2712.37	21274	338199	52.78
FMNL	EQ	11-Jun-2024	7.09	7.39	7.40	6.91	7.05	6.94	7.05	138072	9.73	346	75091	54.39
FOCE	SM	11-Jun-2024	970.00	978.00	978.00	978.00	978.00	978.00	978.00	200	1.96	1	200	100.00
FOCUS	EQ	11-Jun-2024	161.05	163.00	163.00	157.00	157.99	157.48	159.09	1016114	1616.52	4530	605507	59.59
FONEBOX	SM	11-Jun-2024	158.90	158.70	158.75	154.00	154.00	154.00	155.96	7000	10.92	7	7000	100.00
FOODSIN	EQ	11-Jun-2024	149.67	149.90	152.00	148.50	150.50	150.92	150.20	113236	170.08	2912	58550	51.71
FORCEMOT	EQ	11-Jun-2024	8502.45	8517.00	9170.00	8463.10	9050.00	9018.75	8946.24	56268	5033.87	14876	26421	46.96
FORTIS	EQ	11-Jun-2024	461.00	464.00	473.95	461.25	469.85	469.35	468.81	2665188	12494.75	28465	2326316	87.29
FOSECOIND	EQ	11-Jun-2024	3613.30	3642.00	3709.00	3598.05	3700.00	3689.95	3661.92	2701	98.91	1069	1518	56.20
FRETAIL	BZ	11-Jun-2024	2.73	2.86	2.86	2.86	2.86	2.86	2.86	221943	6.35	276	-	-
FROG	SM	11-Jun-2024	305.05	306.70	319.95	298.00	308.70	307.40	308.17	84800	261.32	196	41200	48.58
FSC	BZ	11-Jun-2024	4.09	4.10	4.10	3.88	3.91	3.96	3.93	241629	9.50	203	-	-
FSL	EQ	11-Jun-2024	197.96	198.40	200.39	196.20	197.00	196.91	198.22	1162257	2303.86	12694	553515	47.62
FUSION	EQ	11-Jun-2024	465.05	473.85	480.50	461.10	474.45	473.35	472.79	304805	1441.10	12682	146444	48.05
GABRIEL	EQ	11-Jun-2024	382.55	384.50	419.50	379.85	418.00	416.05	408.81	2317377	9473.59	55142	817038	35.26
GAEL	EQ	11-Jun-2024	153.37	155.02	156.75	152.05	153.00	152.95	154.05	894725	1378.28	20448	392070	43.82
GAIL	EQ	11-Jun-2024	208.18	208.20	214.25	205.93	213.85	212.86	210.95	58491135	123384.85	245301	23881063	40.83
GALAXYSURF	EQ	11-Jun-2024	2639.50	2639.60	2690.05	2639.60	2678.00	2682.95	2658.52	38524	1024.17	3326	33533	87.04
GALLANTT	BE	11-Jun-2024	290.70	291.00	305.20	291.00	305.20	305.20	301.07	67464	203.11	1059	-	-
GANDHAR	EQ	11-Jun-2024	204.27	206.20	206.95	204.52	205.30	205.40	205.52	185769	381.80	4602	96375	51.88
GANDHITUBE	EQ	11-Jun-2024	779.15	783.30	792.55	780.50	782.40	782.65	785.29	3894	30.58	662	2343	60.17
GANECOS	EQ	11-Jun-2024	1231.60	1220.50	1267.00	1220.50	1262.20	1262.60	1252.06	88259	1105.06	9679	53873	61.04
GANESHBE	EQ	11-Jun-2024	155.03	157.00	162.00	155.17	159.00	159.57	159.05	268291	426.71	7076	177160	66.03
GANESHHOUC	EQ	11-Jun-2024	994.70	1012.00	1023.90	986.45	1003.70	1002.05	1009.05	147129	1484.61	10705	65409	44.46
GANGAFORGE	BE	11-Jun-2024	8.13	8.28	8.44	8.05	8.20	8.24	8.28	348425	28.86	783	-	-
GANGESSECU	EQ	11-Jun-2024	147.74	147.74	161.39	146.57	156.89	155.81	156.11	38778	60.54	1473	17331	44.69
GARFIBRES	EQ	11-Jun-2024	4148.90	4101.90	4174.00	4012.60	4100.00	4048.35	4084.01	24301	992.45	6478	9100	37.45
GATECH	BE	11-Jun-2024	1.24	1.24	1.24	1.23	1.23	1.23	1.23	54033	0.67	114	-	-
GATECHDVR	BE	11-Jun-2024	3.03	3.18	3.18	2.87	3.00	2.93	2.96	182127	5.40	364	-	-
GATEWAY	EQ	11-Jun-2024	100.00	102.10	102.40	99.42	101.10	100.72	100.56	541207	544.23	9400	219812	40.62
GAYAHWS	BE	11-Jun-2024	1.05	0.99	1.10	0.99	1.10	1.10	1.04	223313	2.33	147	-	-
GEECEE	EQ	11-Jun-2024	336.05	336.10	352.00	336.10	349.45	347.80	346.32	52239	180.91	4548	26832	51.36
GEEKAYWIRE	EQ	11-Jun-2024	91.28	92.60	93.00	90.70	91.79	91.28	91.64	95848	87.84	1837	48572	50.68
GENCON	EQ	11-Jun-2024	40.55	40.58	41.25	40.32	40.90	40.83	40.83	40596	16.57	450	27817	68.52
GENESYS	EQ	11-Jun-2024	502.05	509.00	510.00	486.55	492.10	493.45	497.88	97408	484.97	5819	54373	55.82
GENSOL	EQ	11-Jun-2024	970.15	973.95	980.40	953.00	978.00	968.80	972.28	125891	1224.02	6131	84345	67.00
GENUSPAPER	EQ	11-Jun-2024	20.38	20.38	20.82	20.38	20.55	20.52	20.58	336285	69.22	1763	127333	37.86
GENUSPOWER	EQ	11-Jun-2024	310.70	312.00	319.00	310.40	311.00	311.90	314.93	1314358	4139.30	15082	727488	55.35
GEOJITFSL	EQ	11-Jun-2024	101.03	102.00	103.70	100.41	103.30	103.27	102.63	1071164	1099.29	8047	320533	29.92
GEPIL	EQ	11-Jun-2024	334.95	334.50	353.95	333.00	345.00	345.80	345.61	532486	1840.34	20720	218945	41.12
GESHIP	EQ	11-Jun-2024	1187.85	1190.00	1197.25	1161.20	1173.95	1173.60	1176.60	877183	10320.94	36326	324987	37.05
GET&D	BE	11-Jun-2024	1384.75	1394.80	1453.95	1354.75	1430.00	1426.60	1439.12	161683	2326.81	16004	-	-
GFLLIMITED	EQ	11-Jun-2024	72.67	72.76	75.50	72.76	75.44	75.06	74.74	105881	79.14	1509	66393	62.71
GHCL	EQ	11-Jun-2024	515.15	517.95	532.00	515.00	524.30	522.20	525.62	418641	2200.47	19499	181950	43.46
GHCLTEXTIL	EQ	11-Jun-2024	81.29	81.85	83.90	81.15	83.50	83.52	83.18	329525	274.09	4249	216498	65.70
GICHSGFIN	EQ	11-Jun-2024	220.98	224.45	241.90	222.22	238.65	236.52	235.28	3601952	8474.83	43030	1028980	28.57
GICL	SM	11-Jun-2024	41.20	41.20	41.20	41.20	41.20	41.20	41.20	3000	1.24	1	3000	100.00
GICRE	EQ	11-Jun-2024	380.20	384.00	399.50	378.80	388.00	387.05	391.30	3866420	15129.11	58470	1133122	29.31
GILLANDERS	EQ	11-Jun-2024	80.11	83.00	83.00	80.15	80.65	80.65	81.40	11598	9.44	209	7112	61.32
GILLETTE	EQ	11-Jun-2024	7648.35	7645.30	7999.00	7599.95	7874.00	7843.85	7845.15	64914	5092.60	12261	37017	57.02
GILT5YBEES	EQ	11-Jun-2024	56.09	57.75	57.75	55.91	56.09	55.94	55.95	1521322	851.25	663	1414602	92.99
GINNIFILA	EQ	11-Jun-2024	30.67	31.20	32.20	30.61	32.20	32.20	31.55	143358	45.23	663	98318	68.58
GIPCL	EQ	11-Jun-2024	213.47	215.00	222.10	213.10	220.20	220.19	218.88	1489035	3259.17	19858	742315	49.85
GIRIRAJ	ST	11-Jun-2024	476.90	453.10	453.10	453.05	453.05	453.05	453.06	1000	4.53	4	1000	100.00
GKWLIMITED	BE	11-Jun-2024	2364.65	2364.65	2401.00	2264.40	2380.00	2314.35	2346.46	311	7.30	52	-	-
GLAND	EQ	11-Jun-2024	1887.30	1890.00	1914.75	1862.00	1874.40	1875.65	1894.67	170816	3236.39	13717	102019	59.72
GLAXO	EQ	11-Jun-2024	2601.15	2601.15	2660.50	2585.70	2660.00	2655.75	2638.71	277457	7321.29	36840	192416	69.35
GLENMARK	EQ	11-Jun-2024	1206.10	1207.85	1212.45	1186.60	1191.25	1190.75	1200.84	902103	10832.77	34990	576043	63.86
GLFL	BE	11-Jun-2024	7.15	7.20	7.29	7.20	7.20	7.20	7.21	1497	0.11	21	-	-
GLOBAL	BE	11-Jun-2024	201.53	207.00	207.00	195.00	199.95	196.52	200.80	27215	54.65	510	-	-
GLOBALPET	SM	11-Jun-2024	95.00	95.75	95.75	95.75	95.75	95.75	95.75	1500	1.44	1	1500	100.00
GLOBALVECT	BE	11-Jun-2024	201.60	211.68	211.68	211.68	211.68	211.68	211.68	6797	14.39	76	-	-
GLOBE	EQ	11-Jun-2024	2.86	2.86	2.95	2.79	2.80	2.79	2.82	5905917	166.44	2453	3508098	59.40
GLOBUSSPR	EQ	11-Jun-2024	767.60	785.00	825.00	780.00	813.25	813.85	806.46	449184	3622.51	22969	217468	48.41
GLOSTERLTD	EQ	11-Jun-2024	841.30	841.05	841.05	828.80	836.00	833.75	835.94	2487	20.79	424	2017	81.10
GLS	EQ	11-Jun-2024	876.50	876.50	880.15	860.00	866.75	866.85	871.08	59972	522.40	4260	30054	50.11
GMBREW	EQ	11-Jun-2024	637.65	644.60	646.30	637.00	641.00	641.40	642.94	49712	319.62	4201	28252	56.83
GMDCLTD	EQ	11-Jun-2024	383.25	385.35	394.20	382.90	388.00	389.25	389.18	1201171	4674.70	22384	368082	30.64
GMMPFAUDLR	EQ	11-Jun-2024	1275.75	1285.00	1290.10	1276.00	1282.50	1280.40	1283.05	90715	1163.92	6907	59822	65.94
GMRINFRA	EQ	11-Jun-2024	86.93	87.50	93.23	87.36	90.70	90.95	91.40	140719522	128617.22	289747	35994073	25.58
GMRP&UI	EQ	11-Jun-2024	71.24	71.65	74.80	71.65	74.80	74.80	74.08	2774242	2055.21	5896	2086398	75.21
GNA	EQ	11-Jun-2024	398.05	398.05	400.95	395.30	399.50	399.10	398.36	43668	173.96	2828	27448	62.86
GNFC	EQ	11-Jun-2024	667.05	670.40	689.70	665.30	684.80	682.55	681.41	2239167	15257.84	68788	700534	31.29
GOACARBON	EQ	11-Jun-2024	793.70	795.70	807.60	792.05	799.00	799.55	799.88	42497	339.93	4941	17254	40.60
GOCLCORP	EQ	11-Jun-2024	405.60	405.00	416.95	403.15	408.05	411.45	410.73	63861	262.30	5201	30137	47.19
GOCOLORS	EQ	11-Jun-2024	1040.40	1040.00	1052.55	1031.55	1050.00	1041.70	1043.51	18909	197.32	3452	8875	46.94
GODFRYPHLP	EQ	11-Jun-2024	3897.65	3900.00	3968.80	3792.25	3860.30	3876.05	3925.98	60470	2374.04	12892	28541	47.20
GODHA	EQ	11-Jun-2024	0.81	0.81	0.85	0.81	0.85	0.85	0.84	8264657	69.34	1895	3943474	47.71
GODIGIT	EQ	11-Jun-2024	344.60	347.00	350.35	335.05	336.70	337.60	341.97	259022	885.78	10053	129946	50.17
GODREJAGRO	EQ	11-Jun-2024	579.20	580.90	596.95	572.05	586.00	588.70	587.55	319821	1879.12	15268	161633	50.54
GODREJCP	EQ	11-Jun-2024	1423.05	1423.05	1443.25	1420.05	1432.00	1429.20	1435.52	625008	8972.11	52061	400840	64.13
GODREJIND	EQ	11-Jun-2024	805.80	803.05	807.70	796.45	799.15	800.10	802.11	298766	2396.43	6958	249366	83.47
GODREJPROP	EQ	11-Jun-2024	2845.40	2845.40	2906.35	2837.45	2866.00	2855.95	2875.33	673048	19352.32	36350	315860	46.93
GOENKA	BZ	11-Jun-2024	0.83	0.85	0.85	0.81	0.83	0.82	0.83	191432	1.59	146	-	-
GOKEX	EQ	11-Jun-2024	828.05	822.05	828.60	811.25	815.00	816.65	816.77	131789	1076.41	15970	71292	54.10
GOKUL	BE	11-Jun-2024	39.46	39.92	39.92	39.50	39.50	39.50	39.87	20660	8.24	108	-	-
GOKULAGRO	EQ	11-Jun-2024	164.25	163.95	167.89	162.30	166.00	165.84	165.59	489370	810.33	11923	166606	34.04
GOLD1	EQ	11-Jun-2024	60.58	60.59	61.12	60.58	60.90	60.75	60.78	292609	177.84	1980	265503	90.74
GOLDBEES	EQ	11-Jun-2024	60.13	60.48	60.50	60.01	60.46	60.42	60.35	4138814	2497.68	30537	2907276	70.24
GOLDCASE	EQ	11-Jun-2024	11.41	11.57	11.57	11.30	11.47	11.45	11.45	1264160	144.69	1065	1184939	93.73
GOLDENTOBC	BZ	11-Jun-2024	43.48	43.48	45.00	43.48	44.78	44.14	44.09	3487	1.54	57	-	-
GOLDETF	EQ	11-Jun-2024	70.87	71.54	71.54	70.55	70.80	70.75	70.80	36190	25.62	1070	30388	83.97
GOLDETFADD	EQ	11-Jun-2024	70.46	70.87	71.00	70.01	71.00	70.95	70.89	11211	7.95	163	10729	95.70
GOLDIAM	EQ	11-Jun-2024	167.51	167.70	170.00	164.95	165.00	165.70	167.71	428466	718.58	5633	202332	47.22
GOLDIETF	EQ	11-Jun-2024	61.99	62.91	62.91	61.81	62.25	62.29	62.25	516478	321.49	4650	430707	83.39
GOLDSHARE	EQ	11-Jun-2024	60.65	60.65	61.15	60.50	60.90	60.80	60.84	50730	30.86	759	38695	76.28
GOLDSTAR	SM	11-Jun-2024	14.90	14.80	14.80	14.55	14.55	14.55	14.66	56250	8.25	5	56250	100.00
GOLDTECH	EQ	11-Jun-2024	121.76	122.90	122.90	119.30	120.90	120.58	120.63	21057	25.40	568	14379	68.29
GOODLUCK	EQ	11-Jun-2024	870.30	870.50	887.35	870.05	878.00	880.55	879.62	64910	570.96	6106	34370	52.95
GOPAL	EQ	11-Jun-2024	321.40	324.00	332.00	321.05	323.80	323.85	326.44	229898	750.48	10495	118617	51.60
GOYALALUM	BE	11-Jun-2024	8.70	8.70	8.72	8.70	8.72	8.72	8.70	67805	5.90	319	-	-
GOYALSALT	SM	11-Jun-2024	184.00	185.00	189.25	184.05	188.00	188.00	187.44	4200	7.87	7	3600	85.71
GPIL	EQ	11-Jun-2024	1049.45	1060.90	1061.30	1035.25	1050.50	1051.60	1050.56	387036	4066.05	25042	224653	58.04
GPPL	EQ	11-Jun-2024	193.61	194.65	199.60	194.02	197.49	197.04	197.64	3120368	6166.94	37566	1253067	40.16
GPTHEALTH	EQ	11-Jun-2024	146.24	146.65	148.80	146.65	147.60	147.57	147.76	118769	175.49	4578	59893	50.43
GPTINFRA	BE	11-Jun-2024	243.19	241.80	254.95	241.80	253.35	252.76	249.05	72257	179.96	902	-	-
GRANULES	EQ	11-Jun-2024	473.35	474.00	484.05	469.05	476.65	474.40	478.40	1371334	6560.51	32549	373383	27.23
GRAPHISAD	SM	11-Jun-2024	42.40	43.40	44.35	42.05	44.35	44.10	43.55	36000	15.68	30	28800	80.00
GRAPHITE	EQ	11-Jun-2024	568.75	568.75	583.30	567.10	577.05	576.65	577.57	543807	3140.88	21482	195838	36.01
GRASIM	EQ	11-Jun-2024	2446.80	2449.90	2482.00	2426.35	2448.10	2456.90	2459.23	531924	13081.26	33409	263499	49.54
GRASIMPP	E1	11-Jun-2024	1126.20	1144.95	1149.90	1125.55	1126.00	1126.05	1132.59	14915	168.93	340	11819	79.24
GRAVITA	EQ	11-Jun-2024	1133.55	1133.55	1156.00	1124.40	1155.00	1151.70	1142.90	268519	3068.91	18875	141434	52.67
GRCL	SM	11-Jun-2024	357.00	369.95	374.85	357.00	357.00	357.00	371.58	5000	18.58	10	5000	100.00
GREAVESCOT	EQ	11-Jun-2024	127.75	128.40	129.02	127.36	128.15	128.17	128.23	569181	729.88	6370	263584	46.31
GREENCHEF	SM	11-Jun-2024	70.70	70.70	72.00	68.65	69.85	71.05	70.29	31200	21.93	38	22400	71.79
GREENLAM	EQ	11-Jun-2024	604.00	604.00	610.95	598.95	608.55	605.40	606.78	25455	154.46	3841	12667	49.76
GREENPANEL	EQ	11-Jun-2024	314.05	315.95	316.20	309.75	313.65	312.35	312.63	241857	756.11	18429	132382	54.74
GREENPLY	EQ	11-Jun-2024	283.05	283.75	293.25	280.15	290.10	290.10	289.44	584973	1693.17	15508	284289	48.60
GREENPOWER	EQ	11-Jun-2024	20.02	20.28	20.94	19.90	20.39	20.33	20.37	4734952	964.46	14385	2898075	61.21
GRINDWELL	EQ	11-Jun-2024	2652.10	2669.00	2669.45	2610.00	2627.00	2632.70	2638.85	30082	793.82	7889	15351	51.03
GRINFRA	EQ	11-Jun-2024	1644.20	1670.00	1711.00	1633.10	1695.50	1696.85	1668.54	190211	3173.74	19052	88805	46.69
GRMOVER	EQ	11-Jun-2024	149.44	150.00	150.00	144.22	145.00	144.81	146.85	54760	80.42	1794	28335	51.74
GROBTEA	EQ	11-Jun-2024	893.55	891.30	895.00	865.00	866.30	874.20	885.04	710	6.28	217	428	60.28
GRPLTD	EQ	11-Jun-2024	10481.30	10427.65	10772.95	9900.00	10100.00	10160.85	10344.40	3570	369.30	1208	2094	58.66
GRSE	EQ	11-Jun-2024	1325.00	1340.00	1386.45	1322.15	1330.00	1328.35	1347.98	1075126	14492.50	52918	418077	38.89
GRWRHITECH	EQ	11-Jun-2024	1984.80	1986.00	2175.00	1980.65	2120.05	2128.35	2123.21	104831	2225.79	16691	50818	48.48
GSEC10IETF	EQ	11-Jun-2024	231.12	230.50	231.10	230.50	231.10	231.10	230.54	333	0.77	6	310	93.09
GSEC10YEAR	EQ	11-Jun-2024	26.38	26.20	26.50	26.11	26.50	26.26	26.29	1045	0.27	24	990	94.74
GSEC5IETF	EQ	11-Jun-2024	56.37	56.37	56.55	55.90	56.55	56.55	56.44	4054	2.29	14	4032	99.46
GSFC	EQ	11-Jun-2024	222.36	223.65	224.84	218.20	221.50	221.60	221.11	3898096	8619.03	43360	1361970	34.94
GSLSU	EQ	11-Jun-2024	212.90	212.85	214.85	204.01	208.84	211.31	209.24	182837	382.57	5865	81412	44.53
GSMFOILS	ST	11-Jun-2024	34.25	34.35	35.35	32.55	35.10	35.15	34.14	160000	54.62	39	144000	90.00
GSPL	EQ	11-Jun-2024	295.60	298.50	299.25	291.70	294.00	293.30	293.93	1542096	4532.68	24388	888315	57.60
GSS	BE	11-Jun-2024	95.53	97.00	99.75	95.10	97.50	97.15	97.09	17624	17.11	212	-	-
GSTL	SM	11-Jun-2024	45.95	47.00	49.90	47.00	49.90	49.55	48.61	30000	14.58	30	26000	86.67
GTECJAINX	BE	11-Jun-2024	69.20	69.20	69.20	67.81	67.81	67.81	68.09	352	0.24	10	-	-
GTL	BE	11-Jun-2024	12.15	12.15	12.15	12.00	12.00	12.00	12.03	115212	13.86	303	-	-
GTLINFRA	EQ	11-Jun-2024	1.87	2.04	2.05	1.91	2.05	2.05	2.01	246994035	4976.75	51359	106848243	43.26
GTPL	EQ	11-Jun-2024	172.67	173.90	175.80	170.85	172.48	172.68	173.38	38993	67.61	1588	18235	46.76
GUFICBIO	EQ	11-Jun-2024	375.35	378.15	382.55	365.05	366.35	369.50	372.73	845909	3152.92	28647	219476	25.95
GUJALKALI	EQ	11-Jun-2024	755.05	755.10	779.80	751.00	769.40	767.00	767.55	87233	669.56	7416	29597	33.93
GUJAPOLLO	EQ	11-Jun-2024	238.34	230.15	242.50	230.15	237.00	235.90	237.43	7539	17.90	523	3046	40.40
GUJGASLTD	EQ	11-Jun-2024	590.00	593.80	618.00	577.00	607.00	607.75	604.43	2351156	14211.04	62406	691997	29.43
GUJRAFFIA	EQ	11-Jun-2024	42.12	41.43	45.88	41.30	44.68	44.32	43.77	21733	9.51	568	8445	38.86
GULFOILLUB	EQ	11-Jun-2024	965.10	968.00	969.00	952.00	953.00	954.80	957.26	72721	696.13	8375	35718	49.12
GULFPETRO	EQ	11-Jun-2024	62.44	62.95	66.80	62.40	63.26	63.04	64.17	417599	267.97	2729	196940	47.16
GULPOLY	EQ	11-Jun-2024	186.36	187.00	196.13	184.00	190.99	190.97	192.02	405982	779.57	9882	175011	43.11
GVKPIL	BE	11-Jun-2024	10.43	10.62	10.89	10.30	10.80	10.81	10.70	2881721	308.45	5589	-	-
GVPTECH	BE	11-Jun-2024	14.89	14.20	14.87	14.14	14.42	14.18	14.19	169157	24.01	513	-	-
HAL	EQ	11-Jun-2024	4812.70	4831.05	4922.55	4830.00	4857.00	4856.60	4872.54	2718189	132444.88	170714	978329	35.99
HAPPSTMNDS	EQ	11-Jun-2024	908.40	913.00	915.00	885.00	892.00	893.40	897.89	1068618	9595.01	44348	385277	36.05
HAPPYFORGE	EQ	11-Jun-2024	1150.25	1150.25	1166.40	1148.00	1155.00	1152.85	1154.35	66819	771.32	8283	42596	63.75
HARDWYN	EQ	11-Jun-2024	29.99	30.00	30.20	29.40	29.90	29.57	29.73	193057	57.40	2092	98381	50.96
HARIOMPIPE	EQ	11-Jun-2024	573.80	573.85	578.45	570.20	571.00	572.30	573.99	37931	217.72	3217	22936	60.47
HARRMALAYA	EQ	11-Jun-2024	168.35	172.70	172.70	170.00	171.00	171.25	171.41	16489	28.26	604	9475	57.46
HARSHA	EQ	11-Jun-2024	544.50	550.00	572.00	542.70	547.10	547.40	557.87	686988	3832.47	27789	239533	34.87
HATHWAY	EQ	11-Jun-2024	20.97	21.05	21.88	20.96	21.70	21.68	21.57	9924444	2141.00	16885	4150951	41.83
HATSUN	EQ	11-Jun-2024	1057.35	1056.85	1077.00	1054.50	1061.00	1064.35	1063.30	26461	281.36	2557	12997	49.12
HAVELLS	EQ	11-Jun-2024	1856.85	1860.00	1870.85	1826.00	1832.00	1832.85	1838.72	1206884	22191.22	84437	813772	67.43
HAVISHA	EQ	11-Jun-2024	2.26	2.26	2.30	2.23	2.25	2.24	2.26	102392	2.31	397	100579	98.23
HBLPOWER	EQ	11-Jun-2024	476.40	479.10	483.00	477.00	478.00	478.30	479.50	750349	3597.90	22033	417678	55.66
HBSL	EQ	11-Jun-2024	99.32	101.10	103.79	99.50	99.90	101.01	101.94	25514	26.01	587	15090	59.14
HCC	EQ	11-Jun-2024	39.80	41.10	47.60	41.10	47.40	47.06	45.24	273620461	123785.55	320225	85289132	31.17
HCG	EQ	11-Jun-2024	374.40	374.55	377.75	369.00	369.55	369.65	370.81	310450	1151.17	5478	235304	75.79
HCL-INSYS	BE	11-Jun-2024	17.20	17.55	17.55	16.35	17.25	17.17	17.29	247711	42.83	971	-	-
HCLTECH	EQ	11-Jun-2024	1418.75	1425.00	1437.95	1415.40	1428.00	1428.80	1428.46	2269082	32412.86	88902	1526783	67.29
HDFCAMC	EQ	11-Jun-2024	3790.80	3810.00	3849.65	3735.00	3820.00	3816.85	3802.97	586984	22322.82	69206	187762	31.99
HDFCBANK	EQ	11-Jun-2024	1561.30	1556.00	1571.00	1552.20	1563.05	1564.80	1564.24	14772663	231079.29	458802	8360761	56.60
HDFCBSE500	EQ	11-Jun-2024	34.79	34.89	34.99	34.61	34.74	34.79	34.85	29326	10.22	356	22572	76.97
HDFCGOLD	EQ	11-Jun-2024	62.09	62.01	62.38	62.00	62.24	62.24	62.23	3377976	2102.26	2430	3066298	90.77
HDFCGROWTH	EQ	11-Jun-2024	113.18	113.69	113.89	112.71	113.00	113.40	113.52	6923	7.86	140	4438	64.11
HDFCLIFE	EQ	11-Jun-2024	569.20	571.50	576.90	566.20	572.00	571.70	573.18	6417670	36785.06	96265	4095003	63.81
HDFCLIQUID	EQ	11-Jun-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	6352	63.52	19	5055	79.58
HDFCLOWVOL	EQ	11-Jun-2024	18.96	18.96	19.09	18.74	19.02	19.00	19.00	21597	4.10	227	18229	84.41
HDFCMID150	EQ	11-Jun-2024	20.02	20.44	20.44	19.87	20.25	20.23	20.21	221506	44.76	1425	166435	75.14
HDFCMOMENT	EQ	11-Jun-2024	35.16	35.84	35.84	35.16	35.45	35.33	35.36	278120	98.35	1008	203769	73.27
HDFCNEXT50	EQ	11-Jun-2024	70.60	70.61	71.20	69.54	70.50	70.07	70.39	91967	64.74	581	63029	68.53
HDFCNIF100	EQ	11-Jun-2024	24.76	24.77	25.29	24.60	24.72	24.72	24.77	30862	7.64	335	22073	71.52
HDFCNIFBAN	EQ	11-Jun-2024	50.66	50.67	50.82	50.36	50.57	50.47	50.59	17974	9.09	277	11270	62.70
HDFCNIFIT	EQ	11-Jun-2024	35.42	36.22	36.22	35.40	35.40	35.47	35.57	41753	14.85	209	36666	87.82
HDFCNIFTY	EQ	11-Jun-2024	255.83	256.49	257.20	255.29	256.10	255.72	255.95	111918	286.45	510	87333	78.03
HDFCPSUBK	EQ	11-Jun-2024	73.38	73.19	74.55	72.31	74.05	73.98	74.01	28641	21.20	265	17660	61.66
HDFCPVTBAN	EQ	11-Jun-2024	24.92	25.24	25.30	24.78	24.99	24.91	24.94	54544	13.60	412	44072	80.80
HDFCQUAL	EQ	11-Jun-2024	55.35	55.87	57.42	55.87	56.83	56.85	56.95	15265	8.69	196	8955	58.66
HDFCSENSEX	EQ	11-Jun-2024	84.53	84.56	85.05	84.53	84.84	84.85	84.83	19271	16.35	478	14365	74.54
HDFCSILVER	EQ	11-Jun-2024	87.49	86.78	86.78	86.04	86.28	86.26	86.37	467751	404.00	2410	361248	77.23
HDFCSML250	EQ	11-Jun-2024	163.27	163.77	165.49	163.38	165.00	165.03	164.91	739104	1218.89	5979	531414	71.90
HDFCVALUE	EQ	11-Jun-2024	130.63	130.64	131.30	130.01	130.17	130.34	130.65	3229	4.22	156	2805	86.87
HDIL	BZ	11-Jun-2024	4.41	4.60	4.63	4.52	4.63	4.63	4.63	78892	3.65	141	-	-
HEADSUP	BE	11-Jun-2024	11.91	12.01	12.30	11.41	11.90	11.61	11.86	85229	10.11	190	-	-
HEALTHADD	EQ	11-Jun-2024	124.67	123.99	124.60	122.21	122.21	123.91	124.10	1117	1.39	101	690	61.77
HEALTHIETF	EQ	11-Jun-2024	125.97	125.37	127.99	124.11	125.94	125.44	125.87	33024	41.57	659	17523	53.06
HEALTHY	EQ	11-Jun-2024	12.65	12.65	12.81	12.57	12.62	12.59	12.65	546884	69.18	2840	336700	61.57
HECPROJECT	EQ	11-Jun-2024	97.28	102.45	107.00	100.00	107.00	106.97	105.52	250087	263.89	1684	159099	63.62
HEG	EQ	11-Jun-2024	2191.65	2190.00	2255.00	2176.10	2220.00	2220.90	2219.89	171609	3809.53	16929	51016	29.73
HEIDELBERG	EQ	11-Jun-2024	219.65	218.00	220.75	217.00	217.39	217.83	218.84	210979	461.70	5290	122359	58.00
HEMIPROP	EQ	11-Jun-2024	190.75	192.00	201.39	191.51	196.99	197.24	197.46	1394961	2754.48	17444	567164	40.66
HERANBA	EQ	11-Jun-2024	326.60	327.90	339.75	324.55	330.00	328.05	331.04	127660	422.61	8664	40468	31.70
HERCULES	EQ	11-Jun-2024	489.70	492.95	523.00	484.35	517.00	517.05	510.05	151938	774.96	10924	68862	45.32
HERITGFOOD	EQ	11-Jun-2024	695.05	704.00	704.45	660.30	660.30	660.30	667.55	3676236	24540.83	60907	1939191	52.75
HEROMOTOCO	EQ	11-Jun-2024	5722.20	5730.00	5846.40	5705.00	5775.00	5786.60	5782.27	1015127	58697.37	95361	542336	53.43
HESTERBIO	EQ	11-Jun-2024	1902.25	1919.70	1919.70	1865.10	1908.00	1894.80	1903.11	7433	141.46	1423	5014	67.46
HEUBACHIND	EQ	11-Jun-2024	386.90	387.00	392.00	379.55	383.00	382.95	386.06	53941	208.24	3184	33136	61.43
HEXATRADEX	EQ	11-Jun-2024	149.21	149.04	149.80	147.31	149.80	148.15	148.63	5045	7.50	163	3266	64.74
HFCL	EQ	11-Jun-2024	98.37	98.40	108.34	97.10	107.50	107.57	104.49	68533806	71612.93	170968	21673517	31.62
HGINFRA	EQ	11-Jun-2024	1569.45	1600.00	1848.00	1590.00	1824.00	1813.05	1738.77	2315874	40267.84	120458	290886	12.56
HGS	EQ	11-Jun-2024	813.70	820.00	822.25	815.65	821.55	820.30	819.42	14687	120.35	1431	9145	62.27
HIGREEN	SM	11-Jun-2024	170.30	170.50	171.00	165.00	166.05	166.90	167.94	28800	48.37	35	25600	88.89
HIKAL	EQ	11-Jun-2024	297.90	299.00	309.50	298.45	302.45	302.65	305.06	531937	1622.72	13268	205278	38.59
HIL	EQ	11-Jun-2024	2679.55	2679.55	2759.95	2673.30	2713.25	2714.40	2724.69	17009	463.44	3605	9915	58.29
HILTON	EQ	11-Jun-2024	119.22	119.31	121.17	118.03	118.42	119.88	119.65	317025	379.33	2848	144642	45.62
HIMATSEIDE	EQ	11-Jun-2024	130.67	131.60	132.59	130.01	131.95	132.11	131.47	188156	247.36	4159	108889	57.87
HINDALCO	EQ	11-Jun-2024	676.40	680.00	681.25	672.05	674.00	672.95	675.74	5157918	34853.90	192491	3016290	58.48
HINDCOMPOS	EQ	11-Jun-2024	413.10	415.10	425.55	414.40	416.30	418.45	418.95	7631	31.97	1107	2412	31.61
HINDCON	BE	11-Jun-2024	50.91	50.90	51.99	49.00	50.41	50.66	50.41	89701	45.22	866	-	-
HINDCOPPER	EQ	11-Jun-2024	336.65	337.00	345.30	328.25	329.50	329.80	336.07	10963290	36843.86	89421	3893176	35.51
HINDMOTORS	EQ	11-Jun-2024	36.38	38.00	38.19	37.51	38.19	38.19	38.09	2277132	867.31	3525	1779987	78.17
HINDNATGLS	BE	11-Jun-2024	17.93	18.00	18.82	17.93	18.82	18.82	18.73	24342	4.56	61	-	-
HINDOILEXP	EQ	11-Jun-2024	183.23	184.65	186.47	180.00	181.89	181.77	183.54	1272688	2335.90	14117	619084	48.64
HINDPETRO	EQ	11-Jun-2024	521.95	525.65	532.50	516.25	524.15	524.05	524.30	6719762	35231.48	84866	2180725	32.45
HINDUNILVR	EQ	11-Jun-2024	2565.35	2566.00	2576.70	2551.30	2554.85	2556.35	2564.33	1402423	35962.81	104194	986022	70.31
HINDWAREAP	EQ	11-Jun-2024	386.75	386.15	388.10	380.00	384.70	383.80	384.61	82290	316.49	5913	38021	46.20
HINDZINC	EQ	11-Jun-2024	669.65	672.40	716.00	672.00	696.00	696.55	697.82	1993799	13913.20	40645	921381	46.21
HIRECT	EQ	11-Jun-2024	668.20	668.20	695.00	668.20	691.05	692.40	683.28	11110	75.91	824	7379	66.42
HISARMETAL	EQ	11-Jun-2024	189.19	189.39	193.00	188.48	190.00	190.24	191.02	7182	13.72	330	4395	61.19
HITECH	EQ	11-Jun-2024	123.84	123.90	129.50	123.20	128.40	128.65	127.43	868407	1106.63	8883	382639	44.06
HITECHCORP	EQ	11-Jun-2024	216.94	217.44	220.69	213.00	215.06	217.15	217.41	19297	41.95	855	16057	83.21
HITECHGEAR	BE	11-Jun-2024	1030.15	1060.00	1073.00	1018.00	1025.00	1032.10	1041.21	9652	100.50	378	-	-
HLEGLAS	EQ	11-Jun-2024	441.25	441.25	448.90	438.00	445.00	444.80	445.03	117475	522.80	9449	32480	27.65
HLVLTD	BE	11-Jun-2024	25.37	25.56	25.90	24.75	25.49	25.48	25.43	647309	164.60	1446	-	-
HMAAGRO	EQ	11-Jun-2024	57.85	59.29	59.30	55.15	56.00	55.88	56.89	782915	445.41	4874	465064	59.40
HMT	BZ	11-Jun-2024	56.69	57.22	58.95	57.00	58.00	57.87	58.26	19236	11.21	286	-	-
HMVL	EQ	11-Jun-2024	103.22	106.90	106.94	102.41	103.80	102.92	103.96	58130	60.43	1227	33436	57.52
HNDFDS	EQ	11-Jun-2024	506.75	507.00	520.00	500.00	503.10	503.55	506.96	70840	359.13	6123	39153	55.27
HNGSNGBEES	EQ	11-Jun-2024	309.59	309.59	310.00	306.99	308.50	308.08	308.34	98798	304.63	3283	70458	71.32
HOACFOODS	SM	11-Jun-2024	188.10	184.00	184.00	162.00	175.00	175.00	174.28	171000	298.02	50	120000	70.18
HOLMARC	SM	11-Jun-2024	92.20	93.95	97.85	93.95	97.85	97.85	95.90	3000	2.88	2	3000	100.00
HOMEFIRST	EQ	11-Jun-2024	864.60	890.00	963.00	873.25	928.00	924.50	930.82	3003065	27953.12	89272	650435	21.66
HOMESFY	ST	11-Jun-2024	740.00	705.00	749.50	705.00	725.00	725.00	731.93	2100	15.37	7	2100	100.00
HONASA	EQ	11-Jun-2024	457.95	441.00	443.90	425.85	437.50	435.60	436.18	3897975	17002.23	69335	1609329	41.29
HONAUT	EQ	11-Jun-2024	53181.95	53600.00	54000.00	53200.55	53400.00	53398.20	53464.24	8621	4609.15	2131	6470	75.05
HONDAPOWER	EQ	11-Jun-2024	2563.20	2563.20	2741.25	2555.75	2695.00	2714.30	2666.48	22520	600.49	4384	10275	45.63
HOVS	BE	11-Jun-2024	63.13	64.00	64.00	61.82	62.20	62.20	63.14	4333	2.74	37	-	-
HPAL	EQ	11-Jun-2024	97.16	97.85	100.70	97.21	98.08	97.97	98.68	512257	505.51	4553	223416	43.61
HPIL	EQ	11-Jun-2024	152.01	153.50	153.50	148.00	149.45	151.73	151.06	1686	2.55	181	1352	80.19
HPL	EQ	11-Jun-2024	437.95	440.40	444.85	432.05	441.50	442.45	441.11	372070	1641.23	18236	158420	42.58
HRHNEXT	SM	11-Jun-2024	33.20	33.50	34.40	33.50	34.40	34.40	34.19	15000	5.13	5	15000	100.00
HSCL	EQ	11-Jun-2024	359.20	364.30	366.80	352.45	353.50	353.80	356.89	804108	2869.75	17036	541023	67.28
HTMEDIA	EQ	11-Jun-2024	26.49	26.50	26.94	26.11	26.25	26.34	26.61	466885	124.24	1906	214967	46.04
HUBTOWN	EQ	11-Jun-2024	145.53	143.80	148.85	139.10	146.45	145.50	143.24	304955	436.82	2144	211962	69.51
HUDCO	EQ	11-Jun-2024	267.30	282.00	289.90	279.25	280.50	280.85	284.69	47711695	135831.32	285031	12230020	25.63
HUHTAMAKI	EQ	11-Jun-2024	319.65	319.95	330.60	318.45	330.00	328.30	325.38	123763	402.70	4827	84883	68.59
HYBRIDFIN	EQ	11-Jun-2024	11.36	11.83	11.92	11.36	11.92	11.91	11.81	46956	5.54	219	38967	82.99
IBLFL	SM	11-Jun-2024	54.80	54.80	54.80	53.50	53.60	53.60	53.85	22000	11.85	11	16000	72.73
IBREALEST	EQ	11-Jun-2024	134.07	134.91	136.20	134.20	135.15	135.25	135.32	9492343	12845.14	40833	4216599	44.42
IBULHSGFIN	EQ	11-Jun-2024	161.37	162.19	165.40	161.17	164.00	164.15	163.99	5184964	8502.70	40835	2259560	43.58
IBULPP	E1	11-Jun-2024	66.45	67.80	71.00	67.10	70.00	69.80	69.66	1004958	700.02	2756	734845	73.12
ICDSLTD	BE	11-Jun-2024	36.00	35.50	35.50	35.45	35.45	35.45	35.45	594	0.21	12	-	-
ICEMAKE	EQ	11-Jun-2024	709.00	709.00	727.60	709.00	715.50	717.90	718.88	69966	502.97	7866	16573	23.69
ICICIB22	EQ	11-Jun-2024	109.15	112.40	112.40	109.16	109.93	109.84	110.22	1735810	1913.22	6396	1422046	81.92
ICICIBANK	EQ	11-Jun-2024	1123.80	1119.75	1129.05	1111.00	1117.00	1118.20	1121.15	12250002	137341.01	260793	5176869	42.26
ICICIGI	EQ	11-Jun-2024	1680.10	1680.00	1680.20	1641.00	1647.90	1645.35	1656.33	622014	10302.59	74148	347716	55.90
ICICIPRULI	EQ	11-Jun-2024	581.00	587.00	588.30	575.35	582.00	581.65	580.72	1992856	11572.98	59455	1115482	55.97
ICIL	EQ	11-Jun-2024	356.90	358.90	364.00	354.05	362.20	362.60	360.17	124513	448.46	7649	64634	51.91
ICRA	EQ	11-Jun-2024	5483.30	5548.00	5700.00	5456.10	5599.00	5605.30	5598.07	11368	636.39	3553	4402	38.72
IDBI	EQ	11-Jun-2024	87.14	87.40	88.07	86.15	86.97	86.86	87.06	7836241	6821.92	26294	2438749	31.12
IDEA	EQ	11-Jun-2024	15.81	15.95	16.32	15.61	16.28	16.19	16.01	1168313898	187081.23	402620	400602105	34.29
IDEAFORGE	EQ	11-Jun-2024	688.95	693.00	698.90	688.55	689.70	690.70	692.59	203375	1408.56	11336	86625	42.59
IDFC	EQ	11-Jun-2024	114.52	114.60	115.06	113.73	114.40	114.24	114.49	6440401	7373.49	39992	4437026	68.89
IDFCFIRSTB	EQ	11-Jun-2024	77.53	77.45	77.90	77.14	77.51	77.51	77.60	13534774	10503.35	54693	4872055	36.00
IDFNIFTYET	EQ	11-Jun-2024	251.98	257.05	257.05	248.00	252.50	252.50	251.38	1386	3.48	32	1205	86.94
IEL	EQ	11-Jun-2024	12.10	12.05	12.58	12.05	12.50	12.46	12.31	223492	27.51	770	168525	75.41
IEML	SM	11-Jun-2024	360.40	361.25	361.25	343.15	349.95	348.65	350.16	31000	108.55	31	21000	67.74
IEX	EQ	11-Jun-2024	165.43	165.90	171.80	164.80	168.82	168.68	169.11	31422594	53138.28	136385	11868471	37.77
IFBAGRO	EQ	11-Jun-2024	466.85	467.00	469.00	455.00	460.10	460.35	463.28	5339	24.73	1112	2543	47.63
IFBIND	EQ	11-Jun-2024	1477.00	1463.00	1574.00	1463.00	1545.50	1542.25	1525.61	254412	3881.33	19726	104116	40.92
IFCI	EQ	11-Jun-2024	60.75	61.40	67.29	60.50	66.17	66.26	64.77	111889023	72474.11	223082	30970611	27.68
IFGLEXPOR	EQ	11-Jun-2024	596.85	602.80	620.00	598.65	610.00	612.60	611.63	19849	121.40	2288	8575	43.20
IGARASHI	EQ	11-Jun-2024	487.50	487.00	497.00	483.35	492.50	490.15	490.10	38410	188.25	2977	20154	52.47
IGL	EQ	11-Jun-2024	470.00	468.00	476.00	463.30	472.25	470.60	469.41	5727192	26883.92	68510	3239250	56.56
IGPL	EQ	11-Jun-2024	512.70	513.20	543.80	513.20	531.00	527.70	531.45	99147	526.92	5793	56092	56.57
IIFL	EQ	11-Jun-2024	489.95	486.55	498.95	470.00	471.00	472.10	485.56	6135846	29793.18	100307	1082812	17.65
IIFLSEC	EQ	11-Jun-2024	219.63	221.90	228.60	218.60	220.25	220.39	223.07	1498774	3343.28	14796	778005	51.91
IITL	EQ	11-Jun-2024	159.91	163.10	167.90	161.11	166.75	167.50	166.70	13663	22.78	398	10566	77.33
IKIO	EQ	11-Jun-2024	278.45	278.40	282.30	276.40	281.00	281.00	280.18	150904	422.80	5611	83765	55.51
IL&FSENGG	BZ	11-Jun-2024	22.74	23.85	23.87	21.83	22.80	22.85	22.63	34366	7.78	116	-	-
IL&FSTRANS	BZ	11-Jun-2024	3.91	4.00	4.10	4.00	4.10	4.09	4.09	116150	4.75	126	-	-
IMAGICAA	EQ	11-Jun-2024	77.13	77.50	77.70	76.26	76.52	76.47	76.82	1020254	783.73	6845	504391	49.44
IMFA	EQ	11-Jun-2024	747.85	752.60	880.00	750.30	867.00	862.55	836.91	3366344	28173.26	96140	705399	20.95
IMPAL	EQ	11-Jun-2024	1030.30	1039.40	1039.40	1000.00	1002.05	1004.75	1022.58	11855	121.23	1411	9730	82.08
IMPEXFERRO	BE	11-Jun-2024	3.60	3.75	3.78	3.59	3.72	3.72	3.73	193755	7.22	148	-	-
INCREDIBLE	EQ	11-Jun-2024	40.95	42.43	42.43	39.60	41.70	40.65	40.69	10129	4.12	245	4679	46.19
INDBANK	EQ	11-Jun-2024	47.48	47.48	48.70	47.48	48.51	48.47	48.15	177777	85.60	1142	109798	61.76
INDGN	EQ	11-Jun-2024	550.30	550.00	574.90	548.55	564.00	561.75	563.94	1314694	7414.15	34018	787422	59.89
INDHOTEL	EQ	11-Jun-2024	582.30	582.00	586.05	577.85	582.60	582.05	583.20	3691089	21526.33	44895	2719747	73.68
INDIACEM	EQ	11-Jun-2024	218.15	218.15	219.24	215.51	215.93	216.16	216.86	1920979	4165.85	15325	611219	31.82
INDIAGLYCO	EQ	11-Jun-2024	859.65	859.65	909.00	853.55	882.10	882.85	887.01	313187	2778.01	19298	107001	34.17
INDIAMART	EQ	11-Jun-2024	2563.05	2563.90	2589.00	2545.05	2558.50	2554.45	2571.95	68395	1759.09	9548	24308	35.54
INDIANB	EQ	11-Jun-2024	532.20	533.50	541.00	529.45	537.00	538.40	536.16	1952083	10466.38	68829	1038441	53.20
INDIANCARD	EQ	11-Jun-2024	263.95	264.00	271.85	259.05	262.80	265.50	266.82	9098	24.27	836	5428	59.66
INDIANHUME	EQ	11-Jun-2024	338.65	339.80	348.00	338.00	343.00	340.95	343.74	152640	524.69	8212	72586	47.55
INDIASHLTR	EQ	11-Jun-2024	609.45	625.00	664.30	617.05	651.95	650.70	650.22	325028	2113.39	17355	166098	51.10
INDIFRA	SM	11-Jun-2024	34.90	34.15	35.00	34.15	35.00	35.00	34.58	4000	1.38	2	4000	100.00
INDIGO	EQ	11-Jun-2024	4566.60	4400.00	4474.30	4361.00	4374.00	4369.50	4407.39	4381077	193090.96	202287	1839375	41.98
INDIGOPNTS	EQ	11-Jun-2024	1368.20	1380.00	1380.00	1363.05	1369.95	1367.75	1369.91	23077	316.13	3550	14267	61.82
INDIGRID	IV	11-Jun-2024	133.06	133.66	133.66	132.79	133.11	133.24	133.13	617767	822.46	1288	581882	94.19
INDNIPPON	EQ	11-Jun-2024	678.70	678.60	696.00	676.30	691.50	692.00	690.88	28429	196.41	3040	20379	71.68
INDOAMIN	EQ	11-Jun-2024	121.62	122.20	125.90	120.83	122.10	121.26	122.85	141921	174.35	1888	61978	43.67
INDOBORAX	EQ	11-Jun-2024	163.59	161.00	164.80	161.00	163.00	162.70	162.85	45934	74.81	2113	27201	59.22
INDOCO	EQ	11-Jun-2024	323.00	323.00	326.95	322.20	324.10	324.05	324.81	62437	202.80	5243	32317	51.76
INDORAMA	EQ	11-Jun-2024	42.03	42.35	43.00	41.75	42.70	42.40	42.51	126665	53.84	962	60349	47.64
INDOSTAR	EQ	11-Jun-2024	237.68	237.68	244.50	234.25	240.33	241.04	240.69	89832	216.22	3704	52914	58.90
INDOTECH	BE	11-Jun-2024	1629.35	1636.00	1710.80	1593.05	1710.80	1710.80	1684.39	14705	247.69	626	-	-
INDOTHAI	EQ	11-Jun-2024	299.50	304.95	307.10	298.05	299.35	299.35	301.39	5703	17.19	248	3478	60.99
INDOWIND	EQ	11-Jun-2024	21.86	22.28	22.28	21.52	22.12	22.03	21.89	283116	61.98	1627	185039	65.36
INDRAMEDCO	EQ	11-Jun-2024	246.76	247.00	257.56	244.99	254.23	255.58	254.25	348356	885.71	10604	192033	55.13
INDSWFTLAB	EQ	11-Jun-2024	114.69	115.50	123.40	115.50	119.00	118.70	119.93	750554	900.15	9663	387223	51.59
INDSWFTLTD	BE	11-Jun-2024	20.36	19.51	21.37	19.51	21.37	21.37	20.76	87053	18.07	261	-	-
INDTERRAIN	EQ	11-Jun-2024	64.02	64.02	65.00	62.85	64.97	64.77	64.14	67234	43.12	948	45148	67.15
INDUSINDBK	EQ	11-Jun-2024	1485.85	1485.00	1491.00	1475.20	1481.50	1481.05	1484.43	1737873	25797.48	66843	955855	55.00
INDUSTOWER	EQ	11-Jun-2024	348.15	350.10	353.35	342.00	348.60	347.95	347.61	6964630	24210.01	70635	1516558	21.78
INFIBEAM	EQ	11-Jun-2024	30.97	31.15	31.23	30.51	30.70	30.68	30.87	12641207	3902.52	22471	4243855	33.57
INFINIUM	SM	11-Jun-2024	223.00	211.00	230.00	211.00	228.00	227.55	226.15	26500	59.93	28	19500	73.58
INFOBEAN	EQ	11-Jun-2024	443.00	445.10	451.80	440.35	445.00	442.50	446.91	27313	122.07	3519	16514	60.46
INFOLLION	SM	11-Jun-2024	208.15	208.00	212.00	207.00	211.95	211.95	209.92	13600	28.55	14	8800	64.71
INFOMEDIA	EQ	11-Jun-2024	5.98	6.27	6.27	6.27	6.27	6.27	6.27	5374	0.34	18	5374	100.00
INFRABEES	EQ	11-Jun-2024	910.40	918.47	928.59	910.41	914.80	915.60	916.75	28438	260.71	1274	17650	62.06
INFRAIETF	EQ	11-Jun-2024	89.95	90.50	90.97	89.95	90.59	90.55	90.58	160705	145.56	1579	105516	65.66
INFY	EQ	11-Jun-2024	1499.75	1500.05	1506.45	1493.95	1496.00	1495.75	1500.46	4853054	72817.91	196731	3309314	68.19
INGERRAND	EQ	11-Jun-2024	4549.10	4549.00	4637.25	4541.20	4560.00	4568.80	4590.55	10459	480.13	3894	4906	46.91
INM	SM	11-Jun-2024	268.90	243.55	267.50	243.00	267.50	267.50	249.93	4200	10.50	7	1800	42.86
INNOVACAP	EQ	11-Jun-2024	492.60	497.50	497.50	487.10	495.00	490.65	490.75	23617	115.90	2417	12685	53.71
INNOVANA	SM	11-Jun-2024	555.00	550.00	578.95	525.00	525.00	525.00	555.86	1600	8.89	6	1200	75.00
INNOVATIVE	SM	11-Jun-2024	6.60	6.60	6.80	6.35	6.35	6.35	6.45	75000	4.83	24	57000	76.00
INOXGREEN	EQ	11-Jun-2024	131.23	132.24	136.90	131.61	135.87	135.08	134.59	1420937	1912.43	7631	945119	66.51
INOXINDIA	EQ	11-Jun-2024	1273.80	1279.00	1348.00	1274.00	1329.00	1330.50	1331.77	390653	5202.60	32761	161774	41.41
INOXWIND	EQ	11-Jun-2024	149.64	151.48	154.60	149.15	151.00	151.26	151.85	2784349	4227.98	25661	1294953	46.51
INSECTICID	EQ	11-Jun-2024	590.55	605.00	620.00	601.45	614.00	608.85	606.80	134817	818.07	5391	105479	78.24
INSPIRE	SM	11-Jun-2024	32.10	31.50	33.00	30.60	32.90	32.90	32.13	28000	9.00	14	26000	92.86
INTELLECT	EQ	11-Jun-2024	1004.70	1001.00	1028.65	990.05	1028.00	1019.25	1013.33	426321	4320.05	24903	134513	31.55
INTENTECH	EQ	11-Jun-2024	148.86	157.05	163.45	142.33	142.60	144.34	152.69	988644	1509.54	12094	449278	45.44
INTLCONV	EQ	11-Jun-2024	80.02	80.40	81.88	79.49	79.60	79.80	80.53	151385	121.91	2650	81744	54.00
INVENTURE	EQ	11-Jun-2024	2.65	2.69	2.78	2.66	2.74	2.73	2.73	5711636	155.66	4125	3061389	53.60
IOB	EQ	11-Jun-2024	66.85	67.23	67.30	65.91	66.55	66.53	66.55	11479045	7638.84	37854	3182039	27.72
IOC	EQ	11-Jun-2024	165.21	165.90	169.00	164.30	167.55	167.68	167.04	28559865	47705.95	137867	10497632	36.76
IOLCP	EQ	11-Jun-2024	381.30	381.90	384.00	378.00	379.50	378.85	380.98	139637	531.99	7084	66167	47.39
IONEXCHANG	EQ	11-Jun-2024	527.00	529.90	543.25	521.90	533.20	532.90	532.91	261375	1392.90	17238	123916	47.41
IPCALAB	EQ	11-Jun-2024	1176.70	1180.00	1181.95	1164.10	1175.00	1173.70	1172.84	542486	6362.50	18495	377689	69.62
IPL	EQ	11-Jun-2024	239.14	233.95	245.40	233.70	245.00	244.46	241.45	1108457	2676.40	13801	438816	39.59
IRB	EQ	11-Jun-2024	70.16	64.90	66.75	63.00	66.44	66.12	64.72	903995564	585029.42	938960	337071881	37.29
IRBINVIT	IV	11-Jun-2024	65.24	65.24	65.79	64.50	65.25	65.28	65.17	582977	379.93	4089	430477	73.84
IRCON	EQ	11-Jun-2024	251.65	256.00	275.40	256.00	271.15	271.85	267.67	33027994	88406.09	207731	9396048	28.45
IRCTC	EQ	11-Jun-2024	977.90	985.10	1036.00	982.60	1019.00	1020.05	1025.36	8695834	89163.98	180405	2012659	23.15
IREDA	EQ	11-Jun-2024	178.55	180.70	183.00	178.60	180.50	180.23	180.87	16956779	30669.87	114891	6004331	35.41
IRFC	EQ	11-Jun-2024	173.01	175.40	178.00	173.66	176.10	176.20	176.21	66680300	117496.95	397542	17125417	25.68
IRIS	BE	11-Jun-2024	213.05	213.00	215.00	211.40	211.40	211.40	214.39	20736	44.45	142	-	-
IRISDOREME	EQ	11-Jun-2024	74.81	76.89	76.89	73.85	74.64	74.18	74.84	59199	44.30	615	20650	34.88
IRMENERGY	EQ	11-Jun-2024	470.85	472.10	474.35	466.00	468.00	467.60	469.48	131817	618.86	8221	86769	65.83
ISEC	EQ	11-Jun-2024	723.70	725.00	725.50	716.85	719.95	719.05	721.29	263567	1901.07	7319	170327	64.62
ISFT	EQ	11-Jun-2024	120.66	121.40	121.90	117.81	120.95	120.85	120.85	49363	59.66	952	33620	68.11
ISGEC	EQ	11-Jun-2024	1151.30	1149.00	1150.80	1123.00	1127.50	1132.35	1134.25	78706	892.72	8369	35396	44.97
ISHAN	SM	11-Jun-2024	2.00	2.10	2.10	1.95	2.00	2.00	2.03	1392000	28.32	29	1056000	75.86
ISMTLTD	EQ	11-Jun-2024	132.19	133.15	133.46	128.50	129.11	129.21	131.08	530390	695.26	6461	210415	39.67
IT	EQ	11-Jun-2024	36.74	37.27	37.28	36.47	36.77	36.72	36.78	58435	21.49	636	40480	69.27
ITALIANE	SM	11-Jun-2024	33.50	33.50	33.50	33.40	33.40	33.40	33.47	6000	2.01	3	6000	100.00
ITBEES	EQ	11-Jun-2024	36.94	37.09	37.17	36.86	36.97	36.92	37.00	6878129	2544.88	18431	4540325	66.01
ITC	EQ	11-Jun-2024	436.90	437.00	437.80	432.25	432.75	433.00	434.79	12670589	55090.08	187213	9034060	71.30
ITDC	EQ	11-Jun-2024	668.85	672.95	684.80	669.00	672.35	672.60	674.26	52944	356.98	4563	22982	43.41
ITDCEM	EQ	11-Jun-2024	428.15	430.50	446.85	430.50	442.05	442.95	441.11	1340932	5915.00	35276	640770	47.79
ITETF	EQ	11-Jun-2024	35.13	35.37	35.37	34.96	35.05	35.14	35.15	41805	14.70	588	29747	71.16
ITETFADD	EQ	11-Jun-2024	35.10	35.01	35.36	35.01	35.10	35.12	35.16	23531	8.27	195	20097	85.41
ITI	EQ	11-Jun-2024	295.40	297.00	309.40	295.55	301.30	301.85	304.68	2749961	8378.45	45154	532891	19.38
ITIETF	EQ	11-Jun-2024	36.85	36.99	37.12	36.67	36.85	36.87	36.95	357049	131.93	1732	176728	49.50
IVC	EQ	11-Jun-2024	12.34	12.80	12.80	12.05	12.13	12.14	12.47	1424707	177.65	4593	850422	59.69
IVP	EQ	11-Jun-2024	160.53	163.00	165.99	157.21	160.65	161.23	162.02	38609	62.55	902	20604	53.37
IVZINGOLD	EQ	11-Jun-2024	6284.05	6302.05	6340.00	6302.05	6339.00	6331.50	6334.95	85	5.38	26	48	56.47
IWEL	BE	11-Jun-2024	7169.20	7172.00	7375.00	7061.10	7100.00	7127.65	7214.78	8582	619.17	1111	-	-
IZMO	EQ	11-Jun-2024	325.10	333.80	337.90	322.15	335.65	335.20	333.63	87203	290.94	3529	58292	66.85
J&KBANK	EQ	11-Jun-2024	121.73	122.25	122.58	120.84	121.85	121.70	121.61	3142859	3822.18	14021	1751688	55.74
JAGRAN	EQ	11-Jun-2024	91.11	92.10	92.45	91.14	91.62	91.53	91.75	243921	223.79	3337	136464	55.95
JAGSNPHARM	EQ	11-Jun-2024	337.70	337.55	342.70	330.90	335.80	334.70	338.14	14346	48.51	1744	7114	49.59
JAIBALAJI	BE	11-Jun-2024	860.80	862.50	903.80	860.80	903.80	903.80	884.05	60015	530.56	1673	-	-
JAICORPLTD	EQ	11-Jun-2024	320.10	322.65	384.10	320.50	384.10	384.10	368.12	10008731	36844.15	120046	2529932	25.28
JAINAM	SM	11-Jun-2024	137.45	143.70	144.30	143.70	144.30	144.30	144.12	34000	49.00	26	30000	88.24
JAIPURKURT	BE	11-Jun-2024	47.00	47.00	47.00	46.06	46.06	46.06	46.37	12538	5.81	38	-	-
JALAN	SM	11-Jun-2024	3.90	3.90	3.90	3.90	3.90	3.90	3.90	6000	0.23	2	6000	100.00
JAMNAAUTO	EQ	11-Jun-2024	127.96	128.60	128.60	125.55	126.78	126.06	127.00	1777175	2257.07	16151	776349	43.68
JASH	EQ	11-Jun-2024	2284.50	2323.00	2345.00	2278.10	2325.20	2333.00	2320.50	24556	569.82	3122	14946	60.86
JAYAGROGN	EQ	11-Jun-2024	267.75	270.95	272.00	263.05	268.00	268.75	268.93	58602	157.60	2862	34910	59.57
JAYBARMARU	EQ	11-Jun-2024	106.16	106.00	109.60	106.00	107.80	107.90	107.94	165363	178.50	2698	77792	47.04
JAYNECOIND	EQ	11-Jun-2024	48.16	49.55	49.55	46.67	47.76	47.89	47.35	591750	280.17	3900	334246	56.48
JAYSREETEA	EQ	11-Jun-2024	98.89	99.78	101.50	99.10	100.68	100.25	100.51	64949	65.28	803	39370	60.62
JBCHEPHARM	EQ	11-Jun-2024	1881.30	1895.05	1918.50	1876.35	1887.50	1884.70	1889.72	119067	2250.03	17929	72858	61.19
JBMA	EQ	11-Jun-2024	2043.65	2100.10	2119.90	2050.00	2070.15	2082.70	2082.44	685297	14270.91	41374	207176	30.23
JCHAC	EQ	11-Jun-2024	1859.95	1868.85	1920.05	1847.15	1869.80	1860.65	1872.78	49337	923.98	4239	30541	61.90
JETAIRWAYS	BZ	11-Jun-2024	44.32	44.30	44.49	43.95	44.35	44.30	44.15	37694	16.64	492	-	-
JETFREIGHT	EQ	11-Jun-2024	13.32	13.55	13.55	13.17	13.36	13.28	13.27	107078	14.21	515	70965	66.27
JGCHEM	EQ	11-Jun-2024	230.38	233.00	241.80	231.11	238.30	238.71	238.13	194453	463.06	7335	105624	54.32
JHS	BE	11-Jun-2024	20.23	19.82	20.63	19.82	20.62	20.62	20.31	104092	21.14	70	-	-
JINDALPHOT	EQ	11-Jun-2024	722.75	735.00	757.40	701.00	705.00	707.25	722.25	37042	267.54	3676	16277	43.94
JINDALPOLY	EQ	11-Jun-2024	511.90	519.00	584.55	519.00	559.90	561.15	566.71	664141	3763.73	29591	115491	17.39
JINDALSAW	EQ	11-Jun-2024	558.15	557.70	563.75	547.05	553.00	552.95	555.61	719557	3997.95	40018	390906	54.33
JINDALSTEL	EQ	11-Jun-2024	1012.15	1010.00	1019.00	1001.60	1009.50	1008.90	1012.63	1220832	12362.47	44284	484851	39.71
JINDRILL	EQ	11-Jun-2024	643.45	643.45	650.00	635.00	645.00	642.65	644.33	24510	157.92	2849	13401	54.68
JINDWORLD	EQ	11-Jun-2024	337.90	343.10	364.90	336.15	364.20	362.50	356.65	195477	697.17	5392	96921	49.58
JIOFIN	EQ	11-Jun-2024	350.35	351.75	354.50	349.55	350.40	350.25	351.97	12762033	44918.75	109459	7020685	55.01
JISLDVREQS	EQ	11-Jun-2024	38.35	40.50	41.45	38.27	40.45	40.25	40.21	608816	244.82	2485	362907	59.61
JISLJALEQS	EQ	11-Jun-2024	73.67	74.80	79.51	73.48	76.00	76.15	76.13	21389210	16283.02	54784	7526314	35.19
JITFINFRA	EQ	11-Jun-2024	809.75	815.00	841.90	790.50	814.00	813.10	813.84	39320	320.00	969	29523	75.08
JIWANRAM	SM	11-Jun-2024	14.00	14.00	14.50	14.00	14.40	14.40	14.34	42000	6.02	7	36000	85.71
JKCEMENT	EQ	11-Jun-2024	4229.65	4230.10	4275.95	4191.80	4225.00	4205.05	4236.77	94440	4001.20	13946	47224	50.00
JKIL	EQ	11-Jun-2024	791.00	797.30	820.00	793.05	818.25	817.65	812.82	309577	2516.29	19751	131752	42.56
JKLAKSHMI	EQ	11-Jun-2024	821.80	828.00	828.70	811.35	812.00	812.85	818.32	272781	2232.22	13402	152366	55.86
JKPAPER	EQ	11-Jun-2024	419.40	422.70	439.00	421.95	432.75	434.45	432.14	2001698	8650.07	55097	962253	48.07
JKTYRE	EQ	11-Jun-2024	409.15	414.30	414.30	403.00	407.60	407.35	406.92	772428	3143.15	25187	411827	53.32
JLHL	EQ	11-Jun-2024	1227.85	1249.50	1249.50	1218.00	1218.00	1227.75	1227.58	15222	186.86	3991	7309	48.02
JMA	EQ	11-Jun-2024	100.47	101.80	101.80	100.00	100.05	100.12	100.46	14137	14.20	235	10429	73.77
JMFINANCIL	EQ	11-Jun-2024	77.97	78.90	79.07	77.85	78.44	78.49	78.33	3244995	2541.74	14832	1865976	57.50
JNKINDIA	EQ	11-Jun-2024	630.35	633.00	642.75	618.90	623.95	622.05	626.89	169908	1065.14	11754	65954	38.82
JOCIL	EQ	11-Jun-2024	191.97	191.95	195.08	188.00	190.00	190.38	191.48	25871	49.54	759	14633	56.56
JPASSOCIAT	BE	11-Jun-2024	10.35	9.83	9.83	9.83	9.83	9.83	9.83	3823499	375.85	5309	-	-
JPOLYINVST	EQ	11-Jun-2024	772.75	774.65	794.95	766.00	768.00	770.45	778.24	14574	113.42	2421	6727	46.16
JPPOWER	EQ	11-Jun-2024	17.88	17.93	18.65	17.76	18.52	18.43	18.33	43405034	7958.18	44837	24892274	57.35
JSFB	EQ	11-Jun-2024	694.40	690.00	706.90	676.65	683.00	684.70	694.52	263521	1830.20	17597	109888	41.70
JSL	EQ	11-Jun-2024	813.90	822.60	822.60	790.10	797.50	797.25	805.35	935522	7534.21	40784	605942	64.77
JSLL	ST	11-Jun-2024	1075.75	1089.75	1089.75	1050.20	1050.60	1064.85	1068.26	39600	423.03	94	38340	96.82
JSWENERGY	EQ	11-Jun-2024	629.65	632.80	640.90	626.15	636.50	638.00	634.65	1909258	12117.15	49167	788810	41.32
JSWHL	EQ	11-Jun-2024	6700.85	6700.85	6774.95	6643.65	6665.00	6664.65	6699.91	1867	125.09	766	915	49.01
JSWINFRA	EQ	11-Jun-2024	283.80	284.00	293.00	278.60	282.70	283.30	284.08	4952269	14068.52	159408	2409921	48.66
JSWSTEEL	EQ	11-Jun-2024	915.90	915.95	918.80	905.05	910.05	910.10	911.99	2003998	18276.26	64202	1159803	57.87
JTEKTINDIA	EQ	11-Jun-2024	175.94	176.70	176.70	172.51	174.90	174.32	174.56	189613	331.00	6028	98412	51.90
JTLIND	EQ	11-Jun-2024	220.01	221.38	226.00	217.00	218.85	219.14	220.93	896533	1980.67	12054	264633	29.52
JUBLFOOD	EQ	11-Jun-2024	523.00	529.50	533.80	522.25	528.25	528.60	529.49	2990672	15835.16	62970	1101390	36.83
JUBLINDS	EQ	11-Jun-2024	1329.20	1389.90	1395.65	1305.00	1369.95	1361.70	1374.86	49646	682.56	1842	25191	50.74
JUBLINGREA	EQ	11-Jun-2024	512.45	516.90	524.95	509.85	521.00	524.20	520.04	265981	1383.20	11355	137339	51.63
JUBLPHARMA	EQ	11-Jun-2024	743.45	745.55	757.95	735.00	739.00	740.25	746.72	117953	880.78	12091	54649	46.33
JUNIORBEES	EQ	11-Jun-2024	742.90	747.70	747.70	741.00	743.90	742.22	744.51	178970	1332.45	7886	129912	72.59
JUNIPER	EQ	11-Jun-2024	431.85	432.80	440.65	427.65	432.70	431.35	435.92	144356	629.27	7689	87992	60.95
JUSTDIAL	EQ	11-Jun-2024	973.25	976.60	1040.00	973.30	1025.00	1022.55	1016.40	906607	9214.75	40029	238962	26.36
JWL	EQ	11-Jun-2024	621.55	633.00	682.90	633.00	657.00	658.45	661.18	8037234	53140.23	137916	1770932	22.03
JYOTHYLAB	EQ	11-Jun-2024	453.20	455.00	464.15	449.05	455.40	451.95	457.68	686930	3143.92	25820	302297	44.01
JYOTICNC	EQ	11-Jun-2024	1167.15	1200.00	1224.00	1135.95	1141.55	1140.95	1177.22	512813	6036.93	26889	216104	42.14
JYOTISTRUC	EQ	11-Jun-2024	24.91	24.99	25.69	24.50	25.15	25.08	24.94	2227725	555.53	3612	1613960	72.45
K2INFRA	SM	11-Jun-2024	150.35	153.95	153.95	148.00	148.60	148.60	150.04	27600	41.41	20	22800	82.61
KABRAEXTRU	EQ	11-Jun-2024	403.35	404.65	436.65	402.50	422.55	422.60	425.61	687530	2926.16	27437	206669	30.06
KAJARIACER	EQ	11-Jun-2024	1238.55	1254.05	1305.00	1234.50	1305.00	1295.45	1268.94	387756	4920.39	22361	245434	63.30
KAKATCEM	EQ	11-Jun-2024	212.41	215.98	232.00	214.08	224.00	224.18	223.11	49084	109.51	1394	31515	64.21
KALAMANDIR	EQ	11-Jun-2024	175.77	176.05	180.62	176.05	179.84	179.32	179.27	198855	356.48	5589	122885	61.80
KALYANIFRG	EQ	11-Jun-2024	426.25	434.90	434.90	420.00	426.80	425.05	425.38	2952	12.56	164	2332	79.00
KALYANKJIL	EQ	11-Jun-2024	409.25	409.50	412.45	405.00	408.15	408.95	408.93	724141	2961.22	30716	438848	60.60
KAMATHOTEL	EQ	11-Jun-2024	223.61	224.00	227.00	217.00	221.35	221.70	222.38	113000	251.29	1748	72522	64.18
KAMDHENU	EQ	11-Jun-2024	528.50	531.20	567.45	530.00	554.85	554.60	548.62	829876	4552.84	26647	215105	25.92
KAMOPAINTS	EQ	11-Jun-2024	185.50	188.40	192.49	185.35	190.00	190.00	190.23	1132743	2154.77	47464	371479	32.79
KANANIIND	EQ	11-Jun-2024	3.26	3.26	3.37	3.20	3.35	3.35	3.32	1605614	53.28	2454	1121582	69.85
KANDARP	SM	11-Jun-2024	28.15	30.20	31.20	30.20	31.00	31.00	30.88	20000	6.18	5	16000	80.00
KANORICHEM	EQ	11-Jun-2024	112.49	113.73	117.00	113.29	116.00	115.63	115.87	35352	40.96	717	21667	61.29
KANPRPLA	EQ	11-Jun-2024	109.74	110.75	112.48	109.00	109.00	109.61	110.68	11869	13.14	243	8463	71.30
KANSAINER	EQ	11-Jun-2024	284.70	286.40	286.45	281.70	282.70	282.45	284.20	435467	1237.58	12753	291665	66.98
KAPSTON	EQ	11-Jun-2024	346.95	348.60	351.95	345.00	345.00	345.45	347.48	3840	13.34	488	1819	47.37
KARMAENG	EQ	11-Jun-2024	67.63	67.63	69.63	65.41	66.80	66.35	67.13	7778	5.22	392	6528	83.93
KARNIKA	SM	11-Jun-2024	281.00	270.00	281.50	270.00	279.00	279.00	271.71	4800	13.04	3	4800	100.00
KARURVYSYA	EQ	11-Jun-2024	215.10	216.80	217.25	209.01	210.50	209.86	211.87	5085254	10774.32	42606	2130415	41.89
KAUSHALYA	EQ	11-Jun-2024	710.50	758.00	758.00	693.00	702.50	704.90	714.44	1129	8.07	373	521	46.15
KAVVERITEL	BE	11-Jun-2024	15.33	16.05	16.09	16.05	16.09	16.09	16.09	42995	6.92	106	-	-
KAYA	EQ	11-Jun-2024	280.00	281.90	287.10	267.15	271.00	271.30	276.22	185250	511.70	5477	131576	71.03
KAYNES	EQ	11-Jun-2024	3379.30	3399.30	3775.00	3397.55	3636.00	3645.50	3612.03	1034410	37363.19	102231	286536	27.70
KBCGLOBAL	EQ	11-Jun-2024	1.68	1.73	1.73	1.67	1.68	1.68	1.69	6196832	104.78	2136	3442885	55.56
KCEIL	SM	11-Jun-2024	224.50	229.95	235.70	225.00	235.70	235.70	234.74	92500	217.13	101	63500	68.65
KCK	ST	11-Jun-2024	167.00	169.00	175.35	169.00	175.35	174.80	172.59	18000	31.07	9	18000	100.00
KCP	EQ	11-Jun-2024	251.20	252.40	252.40	226.61	232.38	232.90	234.82	3539953	8312.35	31200	1488071	42.04
KCPSUGIND	EQ	11-Jun-2024	38.56	38.84	40.80	38.13	40.10	40.25	39.87	1416078	564.62	8073	481762	34.02
KDDL	EQ	11-Jun-2024	2597.35	2601.00	2654.95	2588.05	2610.65	2633.65	2639.13	23670	624.68	3449	16979	71.73
KDL	SM	11-Jun-2024	1044.40	1084.00	1099.90	1018.05	1040.00	1034.55	1066.14	6400	68.23	60	5300	82.81
KEC	EQ	11-Jun-2024	809.05	815.35	833.95	810.85	817.10	817.75	820.02	1135256	9309.31	39452	509658	44.89
KECL	EQ	11-Jun-2024	185.21	189.00	194.70	186.09	192.10	192.44	190.83	895468	1708.80	9565	459359	51.30
KEEPLEARN	BE	11-Jun-2024	3.43	3.36	3.36	3.36	3.36	3.36	3.36	22979	0.77	23	-	-
KEI	EQ	11-Jun-2024	4565.70	4575.00	4676.95	4434.15	4512.00	4503.30	4519.94	371758	16803.23	58634	145377	39.11
KEL	SM	11-Jun-2024	147.05	143.55	150.00	142.00	145.00	145.00	145.66	14400	20.97	11	10800	75.00
KELLTONTEC	EQ	11-Jun-2024	98.22	98.50	104.95	98.50	103.00	102.89	103.32	3204496	3310.79	23609	1200262	37.46
KERNEX	EQ	11-Jun-2024	354.95	366.40	366.40	337.20	340.00	339.85	347.98	88114	306.62	2005	57008	64.70
KESORAMIND	EQ	11-Jun-2024	196.61	197.00	199.80	196.61	199.20	198.77	198.48	873736	1734.20	11343	324943	37.19
KEYFINSERV	BE	11-Jun-2024	166.98	170.00	170.00	160.10	160.10	161.27	163.51	6274	10.26	112	-	-
KFINTECH	EQ	11-Jun-2024	712.95	713.50	729.50	711.50	725.00	726.50	724.26	185581	1344.09	10797	97946	52.78
KHADIM	EQ	11-Jun-2024	330.60	328.90	346.95	325.00	342.10	339.80	332.81	49828	165.83	2517	35084	70.41
KHAICHEM	EQ	11-Jun-2024	67.57	67.05	68.50	64.97	65.50	65.45	66.49	375019	249.36	3296	222445	59.32
KHAITANLTD	EQ	11-Jun-2024	80.46	85.80	85.80	76.16	77.50	78.87	79.75	71615	57.11	1512	35417	49.45
KHANDSE	EQ	11-Jun-2024	30.15	30.01	31.34	28.99	29.85	29.53	29.56	53206	15.73	625	30586	57.49
KHFM	SM	11-Jun-2024	80.95	79.95	80.95	75.00	80.95	79.25	77.69	43400	33.72	14	21700	50.00
KICL	EQ	11-Jun-2024	4271.45	4278.05	4345.00	4232.05	4325.00	4298.20	4299.03	3928	168.87	1927	2153	54.81
KILITCH	EQ	11-Jun-2024	328.55	334.00	340.50	325.30	330.20	335.80	335.80	23456	78.77	609	20342	86.72
KIMS	EQ	11-Jun-2024	1862.25	1880.00	1940.80	1860.25	1911.00	1918.85	1912.72	187391	3584.27	9887	127753	68.17
KINGFA	EQ	11-Jun-2024	1900.70	1905.00	1918.85	1868.65	1889.00	1887.10	1889.87	4496	84.97	1105	2789	62.03
KIOCL	EQ	11-Jun-2024	424.75	420.00	435.35	415.35	424.50	426.05	426.86	338884	1446.56	16439	77773	22.95
KIRIINDUS	EQ	11-Jun-2024	342.40	340.00	340.00	332.55	336.95	336.70	336.12	238859	802.85	10385	100968	42.27
KIRLOSBROS	EQ	11-Jun-2024	1774.15	1799.80	1832.50	1763.55	1823.00	1825.15	1801.47	90544	1631.12	12285	41135	45.43
KIRLOSENG	EQ	11-Jun-2024	1230.20	1230.20	1291.00	1229.70	1288.90	1280.55	1267.98	325335	4125.18	18076	272766	83.84
KIRLOSIND	EQ	11-Jun-2024	6118.75	6150.00	6200.95	6109.90	6195.15	6199.05	6188.44	4928	304.97	1344	3438	69.76
KIRLPNU	EQ	11-Jun-2024	1219.05	1225.00	1275.00	1216.35	1238.00	1238.70	1247.60	336434	4197.35	27401	185800	55.23
KITEX	EQ	11-Jun-2024	204.45	205.00	215.00	204.20	211.83	210.51	209.64	254121	532.75	6377	136041	53.53
KKCL	EQ	11-Jun-2024	693.75	699.00	703.80	684.90	695.00	691.25	693.17	40613	281.52	3661	24271	59.76
KLL	SM	11-Jun-2024	92.00	91.20	93.10	90.05	91.10	91.25	91.72	46400	42.56	28	32000	68.97
KMSUGAR	EQ	11-Jun-2024	38.07	38.40	41.00	37.60	40.93	40.82	39.88	2802378	1117.61	12656	1018614	36.35
KNAGRI	SM	11-Jun-2024	128.50	129.95	130.00	126.00	127.35	127.35	128.17	12000	15.38	14	11200	93.33
KNRCON	EQ	11-Jun-2024	377.55	379.90	381.30	370.00	372.40	371.05	374.15	1203238	4501.95	17365	701437	58.30
KODYTECH	SM	11-Jun-2024	2393.50	2513.15	2513.15	2513.15	2513.15	2513.15	2513.15	1200	30.16	4	1200	100.00
KOHINOOR	EQ	11-Jun-2024	40.38	40.38	40.94	39.85	40.20	40.00	40.28	84699	34.11	1138	47512	56.10
KOKUYOCMLN	EQ	11-Jun-2024	143.44	144.89	147.50	143.50	146.55	146.60	146.15	175885	257.06	5430	95610	54.36
KOLTEPATIL	EQ	11-Jun-2024	450.40	450.45	473.20	450.45	469.00	469.65	465.95	164883	768.27	10358	81270	49.29
KONSTELEC	SM	11-Jun-2024	179.75	182.00	183.80	176.10	177.95	177.90	178.63	57000	101.82	57	40000	70.18
KONTOR	SM	11-Jun-2024	105.30	110.55	110.55	110.55	110.55	110.55	110.55	37200	41.12	29	37200	100.00
KOPRAN	EQ	11-Jun-2024	238.17	239.25	241.92	236.50	239.09	237.71	239.15	117325	280.58	3561	63690	54.29
KORE	SM	11-Jun-2024	485.00	485.50	524.70	461.25	523.90	521.75	508.19	38000	193.11	61	32500	85.53
KOTAKBANK	EQ	11-Jun-2024	1745.65	1746.60	1747.20	1717.10	1722.90	1720.00	1727.48	4105647	70924.41	277914	2349734	57.23
KOTARISUG	EQ	11-Jun-2024	56.93	57.05	62.20	56.80	61.90	61.71	60.60	1460897	885.30	7825	561188	38.41
KOTHARIPET	EQ	11-Jun-2024	134.09	135.35	135.35	132.60	133.99	133.20	133.67	51708	69.12	1433	31858	61.61
KOTHARIPRO	EQ	11-Jun-2024	129.10	129.79	132.25	128.10	131.80	130.61	130.16	14059	18.30	374	10853	77.20
KOTYARK	SM	11-Jun-2024	1023.10	1031.00	1057.00	818.50	953.00	949.10	883.86	279700	2472.16	1530	118000	42.19
KPIGREEN	EQ	11-Jun-2024	1798.70	1824.95	1847.80	1790.00	1819.00	1817.95	1814.07	179818	3262.03	13337	96321	53.57
KPIL	EQ	11-Jun-2024	1278.10	1280.80	1288.80	1230.00	1234.90	1234.95	1257.29	280347	3524.77	27465	163779	58.42
KPITTECH	EQ	11-Jun-2024	1482.05	1496.65	1500.00	1471.70	1479.00	1478.50	1480.32	856521	12679.26	50367	450534	52.60
KPRMILL	EQ	11-Jun-2024	846.45	852.00	853.20	837.65	841.00	841.05	841.49	129957	1093.57	6956	93337	71.82
KRBL	EQ	11-Jun-2024	283.75	285.20	286.10	283.00	283.50	283.45	283.90	1218565	3459.45	14767	928752	76.22
KREBSBIO	EQ	11-Jun-2024	73.24	75.21	77.90	73.21	75.00	75.08	75.93	81472	61.86	1013	32371	39.73
KRIDHANINF	BE	11-Jun-2024	3.80	3.80	3.81	3.72	3.81	3.81	3.75	18209	0.68	39	-	-
KRISHANA	EQ	11-Jun-2024	275.05	278.00	284.90	274.90	282.20	281.05	282.18	153138	432.13	4214	102330	66.82
KRISHCA	SM	11-Jun-2024	225.75	227.00	229.00	223.50	228.50	227.70	226.07	31000	70.08	58	25500	82.26
KRISHIVAL	SM	11-Jun-2024	226.70	226.70	226.70	226.70	226.70	226.70	226.70	1000	2.27	2	1000	100.00
KRISHNADEF	SM	11-Jun-2024	719.10	740.00	758.90	710.30	710.30	713.00	728.20	23500	171.13	47	17000	72.34
KRITI	EQ	11-Jun-2024	138.42	138.42	140.70	134.70	136.15	136.68	138.01	154571	213.33	5248	73097	47.29
KRITIKA	EQ	11-Jun-2024	19.64	20.00	20.21	19.40	19.60	19.62	19.85	325313	64.59	1554	243397	74.82
KRITINUT	EQ	11-Jun-2024	104.14	105.00	109.00	104.46	106.00	106.18	107.15	74978	80.34	1482	44599	59.48
KRONOX	BE	11-Jun-2024	159.32	151.35	158.20	151.35	151.35	151.35	152.27	804102	1224.44	9190	-	-
KRSNAA	EQ	11-Jun-2024	597.05	598.00	601.10	586.00	601.00	598.60	595.52	97945	583.28	4489	73448	74.99
KRYSTAL	EQ	11-Jun-2024	728.80	741.80	748.00	717.30	728.80	729.00	731.79	51204	374.71	3039	29625	57.86
KSB	EQ	11-Jun-2024	4627.85	4667.65	4748.35	4605.60	4657.15	4681.55	4676.21	18810	879.60	5546	8327	44.27
KSCL	EQ	11-Jun-2024	934.20	941.75	951.00	924.05	928.00	930.30	933.57	187448	1749.97	10760	107648	57.43
KSHITIJPOL	EQ	11-Jun-2024	5.78	5.90	6.30	5.65	6.10	6.20	6.07	367917	22.34	475	306381	83.27
KSL	EQ	11-Jun-2024	836.30	836.30	849.00	830.55	844.50	844.10	840.35	68159	572.77	7152	28366	41.62
KSOLVES	EQ	11-Jun-2024	1111.05	1129.90	1130.00	1095.00	1108.00	1101.35	1108.08	31612	350.29	5615	19012	60.14
KTKBANK	EQ	11-Jun-2024	218.62	218.99	219.29	216.68	217.80	217.44	217.84	1199492	2613.00	20110	529914	44.18
KTL	SM	11-Jun-2024	43.00	43.00	43.00	43.00	43.00	43.00	43.00	3000	1.29	1	3000	100.00
KUANTUM	EQ	11-Jun-2024	152.07	152.07	155.65	152.07	153.06	153.66	154.15	38313	59.06	1646	23749	61.99
LAGNAM	BE	11-Jun-2024	133.97	133.00	140.66	129.00	135.00	130.10	133.62	46448	62.06	218	-	-
LAKPRE	BZ	11-Jun-2024	4.60	4.60	4.60	4.60	4.60	4.60	4.60	1	0.00	1	-	-
LAL	EQ	11-Jun-2024	24.77	25.95	25.95	24.03	24.33	24.37	24.61	39349	9.68	495	24436	62.10
LALPATHLAB	EQ	11-Jun-2024	2783.80	2775.00	2822.60	2770.00	2791.05	2802.05	2804.71	153449	4303.79	24244	76186	49.65
LAMBODHARA	EQ	11-Jun-2024	149.75	150.05	154.06	147.81	152.00	151.32	151.74	18778	28.49	621	10021	53.37
LANCORHOL	EQ	11-Jun-2024	45.10	47.00	47.00	44.51	46.40	46.23	45.55	72895	33.20	812	41244	56.58
LANDMARK	EQ	11-Jun-2024	691.75	699.10	701.30	675.00	680.00	682.60	689.05	320280	2206.89	7629	274853	85.82
LAOPALA	EQ	11-Jun-2024	319.50	319.55	330.00	317.25	327.00	326.45	325.94	213067	694.48	8620	95123	44.64
LASA	EQ	11-Jun-2024	23.23	23.21	23.65	22.52	22.60	22.82	23.03	35573	8.19	363	24925	70.07
LATENTVIEW	BE	11-Jun-2024	512.10	505.55	512.10	504.00	505.55	506.10	507.47	186737	947.63	5789	-	-
LATTEYS	BE	11-Jun-2024	14.90	14.95	15.00	14.90	14.90	14.90	14.95	20394	3.05	67	-	-
LAURUSLABS	EQ	11-Jun-2024	443.65	443.65	446.95	439.25	441.00	442.15	444.01	1546836	6868.08	32681	859122	55.54
LAWSIKHO	SM	11-Jun-2024	285.00	288.00	288.85	281.00	285.00	285.50	286.32	30500	87.33	33	27500	90.16
LAXMICOT	EQ	11-Jun-2024	31.01	31.01	32.70	30.52	32.05	32.10	32.04	141190	45.24	714	73978	52.40
LAXMIMACH	EQ	11-Jun-2024	15846.40	15970.00	15970.00	15802.50	15840.00	15855.30	15862.44	912	144.67	450	517	56.69
LCCINFOTEC	BE	11-Jun-2024	3.06	3.12	3.12	3.12	3.12	3.12	3.12	75843	2.37	48	-	-
LEMERITE	SM	11-Jun-2024	100.20	103.15	114.00	102.00	114.00	111.70	106.73	283200	302.25	145	216000	76.27
LEMONTREE	EQ	11-Jun-2024	143.33	144.40	146.05	142.00	143.50	142.92	143.37	4029597	5777.37	22976	1747199	43.36
LEXUS	EQ	11-Jun-2024	39.12	40.25	40.25	39.14	39.40	39.52	39.66	23425	9.29	242	12685	54.15
LFIC	EQ	11-Jun-2024	209.37	213.99	225.00	206.51	214.00	214.36	217.08	13433	29.16	1847	3576	26.62
LGBBROSLTD	EQ	11-Jun-2024	1232.10	1234.25	1243.95	1225.95	1237.05	1237.55	1235.79	16809	207.72	2693	8683	51.66
LGBFORGE	EQ	11-Jun-2024	9.71	9.71	10.00	9.68	9.70	9.75	9.84	213449	21.01	583	166243	77.88
LGHL	BE	11-Jun-2024	336.80	337.00	339.90	323.05	325.00	325.80	328.56	1543	5.07	95	-	-
LIBAS	EQ	11-Jun-2024	18.09	18.35	18.35	18.00	18.30	18.11	18.16	115317	20.94	434	62628	54.31
LIBERTSHOE	EQ	11-Jun-2024	366.45	367.40	387.90	367.40	382.95	379.45	379.58	205695	780.77	4805	124880	60.71
LICHSGFIN	EQ	11-Jun-2024	674.40	683.05	688.00	672.05	681.50	680.10	679.56	4311375	29298.45	115530	1756263	40.74
LICI	EQ	11-Jun-2024	997.40	999.00	1020.95	992.10	1006.50	1006.70	1005.77	2965921	29830.23	64773	1128168	38.04
LICMFGOLD	EQ	11-Jun-2024	6497.30	6501.05	6589.00	6501.00	6530.05	6531.95	6541.46	403	26.36	237	326	80.89
LICNETFGSC	EQ	11-Jun-2024	25.50	25.90	25.90	25.37	25.50	25.47	25.45	26707	6.80	138	25286	94.68
LICNETFN50	EQ	11-Jun-2024	253.50	253.78	255.22	252.99	253.11	253.32	254.19	996	2.53	67	390	39.16
LICNETFSEN	EQ	11-Jun-2024	839.36	849.30	849.30	831.89	842.98	836.18	836.68	264	2.21	43	131	49.62
LICNFNHGP	EQ	11-Jun-2024	260.46	265.15	271.00	257.32	265.20	266.01	262.09	1670	4.38	87	783	46.89
LICNMID100	EQ	11-Jun-2024	51.56	50.53	52.95	50.53	52.84	52.08	52.03	15422	8.02	146	13331	86.44
LIKHITHA	EQ	11-Jun-2024	426.25	432.00	455.95	421.25	440.00	446.95	439.73	3081355	13549.53	84286	485496	15.76
LINC	EQ	11-Jun-2024	585.75	580.00	590.10	580.00	588.90	587.50	585.45	5737	33.59	615	3622	63.13
LINCOLN	EQ	11-Jun-2024	612.05	614.95	620.70	610.05	612.60	612.20	616.00	45393	279.62	3941	27012	59.51
LINDEINDIA	EQ	11-Jun-2024	8440.50	8468.00	9273.00	8450.10	8980.00	8997.15	8971.70	387187	34737.27	69091	80236	20.72
LIQUID	EQ	11-Jun-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	31406	314.06	104	22699	72.28
LIQUID1	EQ	11-Jun-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	1927	19.27	14	1805	93.67
LIQUIDADD	EQ	11-Jun-2024	1014.05	1013.99	1014.22	1013.99	1014.22	1014.21	1014.21	315122	3196.00	230	163503	51.89
LIQUIDBEES	EQ	11-Jun-2024	1000.00	1000.00	1000.01	999.45	1000.01	999.99	1000.00	3751454	37514.44	9314	3125217	83.31
LIQUIDBETF	EQ	11-Jun-2024	999.99	1017.98	1017.98	999.99	1000.00	1000.00	1000.00	14849	148.49	31	7300	49.16
LIQUIDCASE	EQ	11-Jun-2024	102.63	105.70	105.70	102.63	102.65	102.64	102.65	4139195	4248.75	4187	3994027	96.49
LIQUIDETF	EQ	11-Jun-2024	999.99	1000.00	1000.01	999.99	999.99	1000.00	1000.00	128871	1288.71	294	91441	70.96
LIQUIDIETF	EQ	11-Jun-2024	999.99	1000.01	1000.01	999.99	1000.00	999.99	1000.00	951550	9515.50	480	437007	45.93
LIQUIDSBI	EQ	11-Jun-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.00	25149	251.49	28	14353	57.07
LLOYDS	SM	11-Jun-2024	114.10	119.80	119.80	119.80	119.80	119.80	119.80	4000	4.79	3	4000	100.00
LLOYDSENGG	EQ	11-Jun-2024	63.25	64.00	69.19	62.98	66.79	66.82	67.19	19712256	13245.33	56974	6448847	32.71
LLOYDSME	EQ	11-Jun-2024	718.65	722.40	735.00	710.40	722.00	723.90	724.09	233599	1691.48	14868	129344	55.37
LODHA	EQ	11-Jun-2024	1474.90	1495.35	1497.05	1467.30	1478.00	1478.20	1480.04	871745	12902.16	40835	608638	69.82
LOKESHMACH	BE	11-Jun-2024	408.40	415.95	415.95	395.50	403.95	402.75	403.23	35084	141.47	585	-	-
LORDSCHLO	BE	11-Jun-2024	118.94	119.50	124.88	117.10	124.88	124.84	123.18	14583	17.96	159	-	-
LOTUSEYE	EQ	11-Jun-2024	61.19	62.80	63.00	60.11	61.11	61.35	61.76	38675	23.88	437	29623	76.59
LOVABLE	EQ	11-Jun-2024	124.07	124.61	126.60	123.46	125.50	125.37	125.15	21700	27.16	719	12739	58.71
LOWVOL	EQ	11-Jun-2024	189.33	188.40	191.00	188.14	188.14	189.56	190.79	1468	2.80	38	1183	80.59
LOWVOL1	EQ	11-Jun-2024	19.29	19.41	19.45	18.64	19.10	19.18	19.30	88244	17.03	289	73961	83.81
LOWVOLIETF	EQ	11-Jun-2024	20.45	21.05	21.05	20.06	20.45	20.44	20.49	3914993	802.17	1437	3838408	98.04
LOYALTEX	EQ	11-Jun-2024	558.70	561.60	561.60	548.25	555.00	556.70	555.42	1218	6.76	407	520	42.69
LPDC	EQ	11-Jun-2024	9.27	9.44	9.44	9.06	9.35	9.27	9.28	62886	5.84	404	49043	77.99
LRRPL	SM	11-Jun-2024	34.45	36.10	36.15	33.15	33.15	33.15	35.00	33000	11.55	11	27000	81.82
LT	EQ	11-Jun-2024	3543.75	3570.00	3639.00	3551.20	3600.00	3598.70	3609.24	2548176	91969.76	169264	1115060	43.76
LTF	EQ	11-Jun-2024	165.35	168.65	169.29	164.60	165.50	164.90	166.29	6986709	11618.53	33192	4184443	59.89
LTFOODS	EQ	11-Jun-2024	248.57	248.55	251.85	243.01	247.90	247.24	248.13	1596249	3960.76	32192	462634	28.98
LTGILTBEES	EQ	11-Jun-2024	25.81	25.81	25.85	25.75	25.81	25.79	25.79	3229169	832.93	958	2811156	87.06
LTIM	EQ	11-Jun-2024	4903.45	4924.75	4946.35	4890.30	4901.00	4903.55	4914.76	268670	13204.50	20223	168905	62.87
LTTS	EQ	11-Jun-2024	4799.15	4809.95	4898.00	4793.20	4873.00	4875.90	4872.71	207998	10135.15	19963	87922	42.27
LUMAXIND	EQ	11-Jun-2024	2650.25	2651.00	2789.65	2646.05	2765.00	2765.35	2744.87	18962	520.48	4416	10187	53.72
LUMAXTECH	EQ	11-Jun-2024	499.40	499.35	508.20	489.40	501.00	500.60	502.19	209892	1054.05	6812	142324	67.81
LUPIN	EQ	11-Jun-2024	1634.15	1640.00	1640.00	1611.15	1613.75	1614.05	1620.73	838976	13597.56	28581	496337	59.16
LUXIND	EQ	11-Jun-2024	1465.85	1478.25	1478.25	1460.10	1464.00	1464.05	1468.06	29477	432.74	4531	16118	54.68
LXCHEM	EQ	11-Jun-2024	246.48	247.00	253.00	245.70	250.00	249.78	250.10	1207888	3020.96	19942	376253	31.15
LYKALABS	EQ	11-Jun-2024	107.15	107.70	108.88	105.20	108.35	107.02	107.00	57368	61.38	1125	35374	61.66
LYPSAGEMS	EQ	11-Jun-2024	5.65	5.80	5.80	5.56	5.70	5.71	5.71	24688	1.41	177	20848	84.45
M&M	EQ	11-Jun-2024	2807.55	2821.00	2855.00	2813.40	2833.25	2835.55	2834.11	2298974	65155.35	121561	1371903	59.67
M&MFIN	EQ	11-Jun-2024	284.05	284.00	292.15	284.00	291.00	290.70	289.39	2981757	8628.97	28111	1388593	46.57
MAANALU	EQ	11-Jun-2024	143.75	143.00	145.45	142.25	143.00	143.17	144.34	119367	172.30	2755	76869	64.40
MACPOWER	BE	11-Jun-2024	1459.00	1527.95	1531.95	1445.00	1529.00	1531.40	1526.66	30648	467.89	946	-	-
MADHAV	BE	11-Jun-2024	43.05	43.89	43.89	42.77	43.00	43.00	43.14	2827	1.22	12	-	-
MADHAVBAUG	SM	11-Jun-2024	153.90	153.65	157.60	145.00	150.95	150.95	149.49	13200	19.73	32	8800	66.67
MADHUCON	BE	11-Jun-2024	10.02	10.52	10.52	10.52	10.52	10.52	10.52	34790	3.66	68	-	-
MADHUSUDAN	SM	11-Jun-2024	136.35	136.00	142.00	135.40	138.00	138.55	138.09	25000	34.52	25	20000	80.00
MADRASFERT	EQ	11-Jun-2024	100.56	101.60	102.94	98.03	99.70	99.39	100.28	988583	991.36	7841	388529	39.30
MAFANG	EQ	11-Jun-2024	95.39	95.40	95.98	94.43	95.45	95.25	95.34	435773	415.46	6734	272265	62.48
MAGADSUGAR	EQ	11-Jun-2024	668.45	677.00	699.00	670.00	689.60	688.65	688.47	40183	276.65	4076	16279	40.51
MAGNUM	EQ	11-Jun-2024	50.13	52.63	52.63	52.63	52.63	52.63	52.63	138029	72.64	74	73029	52.91
MAGSON	SM	11-Jun-2024	94.90	94.90	94.90	94.90	94.90	94.90	94.90	2000	1.90	1	2000	100.00
MAHABANK	EQ	11-Jun-2024	66.18	66.60	67.30	65.50	66.40	66.39	66.33	15558375	10319.90	40391	5017752	32.25
MAHAPEXLTD	EQ	11-Jun-2024	173.83	174.00	183.50	168.00	176.50	176.81	176.80	161310	285.19	3329	93976	58.26
MAHASTEEL	EQ	11-Jun-2024	101.70	103.00	103.00	100.54	103.00	102.69	102.06	30996	31.64	503	23985	77.38
MAHEPC	EQ	11-Jun-2024	143.17	144.00	160.00	143.33	158.90	158.51	155.26	1105087	1715.75	13804	603680	54.63
MAHESHWARI	EQ	11-Jun-2024	65.05	65.05	65.78	64.30	65.00	64.94	64.63	67491	43.62	211	62617	92.78
MAHKTECH	EQ	11-Jun-2024	14.31	14.34	14.40	14.03	14.26	14.31	14.29	1264576	180.68	2073	1046308	82.74
MAHLIFE	EQ	11-Jun-2024	589.65	589.85	611.00	589.85	608.00	606.55	604.48	335199	2026.21	14729	189051	56.40
MAHLOG	EQ	11-Jun-2024	469.75	475.00	480.00	463.95	466.00	464.90	470.62	227148	1068.99	14430	127045	55.93
MAHSCOOTER	EQ	11-Jun-2024	7745.65	7745.65	7933.00	7675.00	7726.70	7716.05	7788.87	8121	632.53	2119	4665	57.44
MAHSEAMLES	EQ	11-Jun-2024	690.20	696.00	699.95	675.00	677.00	678.20	685.35	347306	2380.26	16425	217606	62.66
MAITHANALL	EQ	11-Jun-2024	1204.95	1192.80	1246.00	1192.80	1219.00	1221.40	1226.30	85113	1043.74	10955	41052	48.23
MAITREYA	SM	11-Jun-2024	130.50	130.60	135.90	130.60	132.05	132.05	134.11	8800	11.80	10	7200	81.82
MAKEINDIA	EQ	11-Jun-2024	143.81	146.00	146.00	143.81	144.48	144.45	145.02	593805	861.11	819	557924	93.96
MAKS	SM	11-Jun-2024	54.60	57.25	57.30	57.25	57.30	57.30	57.29	6000	3.44	4	6000	100.00
MAL	SM	11-Jun-2024	39.60	40.30	40.75	40.30	40.35	40.35	40.48	28800	11.66	18	20800	72.22
MALLCOM	EQ	11-Jun-2024	1018.10	1013.70	1030.00	1005.00	1005.00	1012.80	1019.94	4098	41.80	915	2065	50.39
MALUPAPER	BE	11-Jun-2024	36.05	35.99	35.99	35.85	35.85	35.85	35.88	5058	1.81	45	-	-
MANAKALUCO	EQ	11-Jun-2024	26.94	26.51	27.30	26.46	26.46	26.58	26.69	69606	18.58	509	54915	78.89
MANAKCOAT	BE	11-Jun-2024	69.40	71.80	72.87	68.00	72.87	72.86	72.12	267663	193.03	1264	-	-
MANAKSIA	EQ	11-Jun-2024	100.05	100.99	101.24	99.50	99.85	99.72	100.33	87891	88.18	2030	55351	62.98
MANAKSTEEL	BE	11-Jun-2024	53.09	54.15	54.15	54.15	54.15	54.15	54.15	5870	3.18	30	-	-
MANALIPETC	EQ	11-Jun-2024	88.34	89.50	92.00	88.22	89.50	89.89	90.37	4121692	3724.88	26725	1768828	42.92
MANAPPURAM	EQ	11-Jun-2024	177.62	177.00	183.90	176.95	181.89	181.41	181.83	11885080	21610.58	60844	3327450	28.00
MANDEEP	SM	11-Jun-2024	52.90	52.90	54.80	52.90	53.55	53.60	53.70	34000	18.26	17	32000	94.12
MANGALAM	EQ	11-Jun-2024	105.07	105.60	110.00	105.20	107.70	107.61	108.23	66818	72.32	1109	37216	55.70
MANGCHEFER	EQ	11-Jun-2024	116.98	117.50	119.45	116.21	118.15	118.11	117.91	927242	1093.33	7256	540916	58.34
MANGLMCEM	EQ	11-Jun-2024	863.20	863.65	894.00	863.65	874.15	889.25	884.74	66080	584.64	5674	41729	63.15
MANINDS	EQ	11-Jun-2024	378.30	380.40	387.75	365.95	368.10	370.80	377.13	190802	719.56	6705	113614	59.55
MANINFRA	EQ	11-Jun-2024	200.41	201.90	202.00	198.00	199.00	199.04	199.66	331189	661.24	9486	181831	54.90
MANKIND	EQ	11-Jun-2024	2173.55	2187.85	2189.90	2156.05	2170.00	2167.00	2175.51	300668	6541.07	34794	205727	68.42
MANOMAY	EQ	11-Jun-2024	185.29	190.00	190.00	180.01	180.40	183.23	182.73	4079	7.45	295	2563	62.83
MANORAMA	BE	11-Jun-2024	653.50	648.00	674.20	645.00	655.00	655.55	663.40	35648	236.49	852	-	-
MANORG	BE	11-Jun-2024	354.50	357.90	357.90	351.00	354.40	353.25	353.01	4092	14.45	125	-	-
MANUGRAPH	EQ	11-Jun-2024	19.27	19.94	20.79	19.34	19.80	20.17	20.23	42619	8.62	346	21139	49.60
MANYAVAR	EQ	11-Jun-2024	1112.25	1108.05	1122.55	1100.55	1116.80	1116.05	1115.93	94645	1056.17	9841	54901	58.01
MAPMYINDIA	EQ	11-Jun-2024	1975.90	1979.70	1995.55	1972.90	1979.00	1977.25	1981.44	46655	924.44	6827	29685	63.63
MARALOVER	EQ	11-Jun-2024	68.77	69.05	70.00	67.97	68.50	68.56	68.92	30430	20.97	633	17070	56.10
MARATHON	EQ	11-Jun-2024	459.60	461.10	464.10	449.05	451.00	451.80	455.38	47842	217.86	2834	28090	58.71
MARCO	SM	11-Jun-2024	42.85	43.00	43.85	43.00	43.65	43.65	43.59	21000	9.15	7	18000	85.71
MARICO	EQ	11-Jun-2024	651.65	651.00	661.35	645.45	646.60	647.30	651.23	1434087	9339.23	43832	839864	58.56
MARINE	EQ	11-Jun-2024	109.40	111.00	120.34	108.10	120.34	120.16	117.57	1556685	1830.22	5862	762573	48.99
MARINETRAN	SM	11-Jun-2024	28.00	28.00	28.00	28.00	28.00	28.00	28.00	4000	1.12	1	4000	100.00
MARKSANS	EQ	11-Jun-2024	157.59	157.60	158.69	154.35	154.86	155.58	156.44	902296	1411.58	30106	436720	48.40
MARSHALL	BE	11-Jun-2024	29.16	29.00	29.00	28.57	28.57	28.57	28.61	13678	3.91	49	-	-
MARUTI	EQ	11-Jun-2024	12717.55	12743.50	12939.55	12655.20	12870.00	12863.65	12827.27	358807	46025.14	56304	185571	51.72
MASFIN	EQ	11-Jun-2024	298.55	300.10	303.45	298.00	301.95	301.15	301.62	132417	399.40	4918	71834	54.25
MASKINVEST	EQ	11-Jun-2024	74.91	78.65	78.65	71.16	71.25	71.25	73.08	1316	0.96	27	1301	98.86
MASPTOP50	EQ	11-Jun-2024	43.83	44.44	44.44	43.61	43.87	43.84	43.90	90659	39.80	995	66161	72.98
MASTEK	EQ	11-Jun-2024	2788.80	2800.00	2805.00	2732.10	2754.00	2753.85	2765.14	72229	1997.23	9806	24000	33.23
MASTER	SM	11-Jun-2024	238.50	241.00	279.00	241.00	263.25	265.10	266.80	57000	152.07	41	40000	70.18
MATRIMONY	EQ	11-Jun-2024	621.00	627.15	627.15	599.35	601.50	604.95	611.19	63770	389.76	4152	33315	52.24
MAWANASUG	EQ	11-Jun-2024	102.44	102.62	107.00	102.31	106.45	106.56	105.51	514406	542.74	6320	199999	38.88
MAXESTATES	EQ	11-Jun-2024	368.75	368.75	417.00	368.75	417.00	411.95	404.29	738760	2986.72	28796	253484	34.31
MAXHEALTH	EQ	11-Jun-2024	811.75	811.00	815.35	799.20	802.70	802.50	804.27	2174198	17486.50	84623	1505188	69.23
MAXIND	EQ	11-Jun-2024	286.50	285.00	300.80	283.15	290.00	289.20	295.85	232767	688.64	4294	156224	67.12
MAXPOSURE	SM	11-Jun-2024	89.25	90.30	93.90	87.65	88.80	88.80	90.02	56000	50.41	28	38000	67.86
MAYURUNIQ	EQ	11-Jun-2024	589.95	589.95	611.70	582.85	590.00	587.85	596.22	218567	1303.14	12028	122723	56.15
MAZDA	EQ	11-Jun-2024	1364.35	1368.00	1421.70	1350.05	1376.70	1374.70	1379.08	20395	281.26	2804	13107	64.27
MAZDOCK	EQ	11-Jun-2024	3124.00	3138.30	3294.00	3138.00	3193.00	3199.85	3225.01	2970451	95797.21	145374	662334	22.30
MBAPL	EQ	11-Jun-2024	228.63	229.80	235.00	226.00	226.00	229.90	230.42	41541	95.72	986	33624	80.94
MBECL	BE	11-Jun-2024	4.25	4.43	4.43	4.11	4.21	4.27	4.26	163069	6.94	163	-	-
MBLINFRA	EQ	11-Jun-2024	43.30	44.29	47.95	43.63	46.80	46.30	46.61	350198	163.22	3463	127106	36.30
MCL	EQ	11-Jun-2024	37.84	37.84	38.69	37.50	37.98	37.94	37.96	27284	10.36	370	16688	61.16
MCLEODRUSS	EQ	11-Jun-2024	23.85	23.60	24.22	23.25	24.09	24.05	23.87	331590	79.16	1435	207362	62.54
MCON	SM	11-Jun-2024	150.95	151.00	151.05	151.00	151.05	151.05	151.03	2000	3.02	2	2000	100.00
MCX	EQ	11-Jun-2024	3645.50	3647.20	3744.70	3633.35	3699.00	3698.95	3698.16	469422	17359.99	37592	150722	32.11
MDL	SM	11-Jun-2024	109.00	107.05	107.05	107.05	107.05	107.05	107.05	2000	2.14	1	2000	100.00
MEDANTA	EQ	11-Jun-2024	1212.60	1202.00	1231.00	1202.00	1228.00	1226.30	1214.22	791150	9606.34	37684	660997	83.55
MEDIASSIST	EQ	11-Jun-2024	538.10	543.95	571.00	537.05	542.00	540.40	557.68	688665	3840.58	27341	268726	39.02
MEDICAMEQ	EQ	11-Jun-2024	475.20	484.95	489.00	476.35	480.35	482.10	482.39	10639	51.32	1297	4941	46.44
MEDICO	BE	11-Jun-2024	39.46	39.50	41.00	39.20	40.90	40.52	40.38	49401	19.95	410	-	-
MEDPLUS	EQ	11-Jun-2024	705.30	707.15	707.15	697.50	700.05	701.60	701.70	55083	386.52	7976	31570	57.31
MEGASOFT	EQ	11-Jun-2024	66.46	67.01	68.89	66.00	66.50	66.68	67.26	202327	136.08	979	136671	67.55
MEGASTAR	EQ	11-Jun-2024	253.71	254.99	257.99	253.05	253.10	253.65	254.78	4445	11.33	285	2688	60.47
MEGATHERM	SM	11-Jun-2024	328.80	332.80	342.00	329.20	329.35	330.15	332.22	53600	178.07	122	40400	75.37
MENONBE	EQ	11-Jun-2024	123.64	123.86	124.94	123.00	123.49	123.14	123.60	43912	54.28	1008	24162	55.02
MEP	BE	11-Jun-2024	7.82	7.82	8.00	7.75	7.87	7.86	7.85	193019	15.15	299	-	-
METROBRAND	EQ	11-Jun-2024	1141.20	1151.35	1160.55	1130.00	1132.00	1133.35	1146.18	50621	580.21	5872	23217	45.86
METROPOLIS	EQ	11-Jun-2024	2007.20	2013.05	2038.90	1989.70	1992.30	1996.10	2012.59	120954	2434.31	10180	48071	39.74
MFSL	EQ	11-Jun-2024	954.00	953.55	966.00	945.55	948.00	953.60	960.16	672875	6460.66	29579	464611	69.05
MGEL	EQ	11-Jun-2024	21.53	21.60	21.90	20.60	20.70	20.84	21.15	341125	72.15	1113	214160	62.78
MGL	EQ	11-Jun-2024	1412.15	1418.95	1443.35	1391.05	1419.70	1419.10	1421.96	704407	10016.41	41835	285953	40.59
MHHL	SM	11-Jun-2024	57.00	55.35	57.50	55.35	55.50	55.50	56.45	7500	4.23	5	7500	100.00
MHLXMIRU	EQ	11-Jun-2024	213.05	213.10	221.80	212.00	212.85	212.77	214.18	16110	34.50	281	11996	74.46
MHRIL	EQ	11-Jun-2024	402.55	402.00	414.55	400.25	411.45	410.80	409.91	160077	656.18	9260	81425	50.87
MICEL	EQ	11-Jun-2024	49.73	51.37	52.21	50.11	52.21	52.21	51.47	657600	338.46	3138	523934	79.67
MICROPRO	SM	11-Jun-2024	45.60	45.85	46.75	45.85	46.75	46.75	46.37	8000	3.71	5	8000	100.00
MID150BEES	EQ	11-Jun-2024	204.72	207.99	207.99	203.01	206.59	206.32	206.33	488949	1008.82	5576	325437	66.56
MIDCAP	EQ	11-Jun-2024	151.62	152.47	153.19	150.12	152.91	152.84	152.49	52683	80.34	558	31316	59.44
MIDCAPETF	EQ	11-Jun-2024	20.14	20.24	20.40	20.17	20.35	20.33	20.33	1467367	298.32	5275	1126465	76.77
MIDCAPIETF	EQ	11-Jun-2024	20.45	20.59	20.69	20.45	20.58	20.57	20.57	400759	82.44	1394	255651	63.79
MIDHANI	EQ	11-Jun-2024	419.70	421.40	438.75	421.40	433.00	431.90	432.05	725279	3133.60	24707	301973	41.64
MIDQ50ADD	EQ	11-Jun-2024	239.16	240.06	243.71	239.93	241.70	242.44	241.85	2396	5.79	197	1619	67.57
MIDSELIETF	EQ	11-Jun-2024	16.55	17.05	17.05	16.50	16.50	16.59	16.59	112039	18.59	776	75378	67.28
MIDSMALL	EQ	11-Jun-2024	50.14	50.84	50.86	49.50	50.80	50.65	50.72	228463	115.87	577	220822	96.66
MILTON	SM	11-Jun-2024	30.05	31.45	31.55	31.45	31.45	31.45	31.53	52800	16.65	10	39600	75.00
MINDACORP	EQ	11-Jun-2024	449.85	449.95	453.70	438.50	440.35	440.75	444.76	503045	2237.35	13659	317186	63.05
MINDSPACE	RR	11-Jun-2024	335.00	338.50	341.25	335.26	339.10	339.22	338.41	76254	258.05	2305	65578	86.00
MINDTECK	EQ	11-Jun-2024	297.00	297.10	305.00	289.95	290.20	290.95	296.44	100963	299.29	2836	65199	64.58
MIRCELECTR	EQ	11-Jun-2024	21.09	21.09	22.14	21.05	22.14	22.14	21.87	477360	104.41	721	426008	89.24
MIRZAINT	EQ	11-Jun-2024	43.00	43.20	44.45	43.02	43.54	43.68	43.71	246395	107.71	1696	123477	50.11
MITCON	EQ	11-Jun-2024	128.89	128.89	132.11	125.20	129.80	128.48	129.70	32605	42.29	437	24728	75.84
MITTAL	EQ	11-Jun-2024	2.21	2.30	2.44	2.25	2.40	2.41	2.37	3846668	91.16	3920	2849740	74.08
MKPL	BE	11-Jun-2024	11.95	11.71	11.71	11.71	11.71	11.71	11.71	158280	18.53	464	-	-
MMFL	EQ	11-Jun-2024	1219.65	1229.00	1230.30	1207.65	1220.60	1217.05	1217.27	50566	615.53	5271	27071	53.54
MMP	EQ	11-Jun-2024	277.70	279.90	285.00	274.10	277.00	275.50	278.34	22724	63.25	1068	12719	55.97
MMTC	EQ	11-Jun-2024	71.46	72.09	75.00	71.19	73.20	73.42	73.33	4877107	3576.57	28144	1430383	29.33
MNC	EQ	11-Jun-2024	30.10	30.50	31.60	30.19	30.21	30.31	30.31	48104	14.58	327	38113	79.23
MODIRUBBER	BE	11-Jun-2024	93.26	95.50	97.80	93.00	95.40	95.40	95.12	1802	1.71	67	-	-
MODISONLTD	BE	11-Jun-2024	125.08	123.85	126.30	122.31	125.15	125.78	124.53	16674	20.76	186	-	-
MODTHREAD	BE	11-Jun-2024	51.71	52.74	52.74	52.74	52.74	52.74	52.74	146	0.08	3	-	-
MOGSEC	EQ	11-Jun-2024	55.77	55.05	56.00	55.01	55.14	55.36	55.08	11967	6.59	62	11594	96.88
MOHEALTH	EQ	11-Jun-2024	36.81	36.93	37.10	36.53	36.80	36.67	36.77	40663	14.95	464	32305	79.45
MOHITIND	EQ	11-Jun-2024	22.43	22.39	24.00	22.39	22.70	22.76	23.09	28063	6.48	158	21381	76.19
MOIL	EQ	11-Jun-2024	491.00	493.50	522.00	490.40	506.75	507.60	510.99	6711800	34296.84	104097	2171752	32.36
MOKSH	BE	11-Jun-2024	13.75	13.82	14.02	13.82	14.02	14.02	13.96	36057	5.03	123	-	-
MOL	EQ	11-Jun-2024	81.75	82.00	84.00	81.09	83.40	83.21	82.77	971488	804.08	7205	496547	51.11
MOLDTECH	EQ	11-Jun-2024	259.69	260.90	268.48	260.90	265.20	265.43	265.73	292386	776.95	8390	173729	59.42
MOLDTKPAC	EQ	11-Jun-2024	798.20	801.95	804.60	791.60	792.00	795.60	797.25	21752	173.42	2934	12922	59.41
MOLOWVOL	EQ	11-Jun-2024	36.86	37.33	37.34	36.61	36.92	36.86	37.12	80385	29.84	151	78990	98.26
MOM100	EQ	11-Jun-2024	56.85	57.49	57.49	56.85	57.29	57.30	57.27	248069	142.08	2064	154979	62.47
MOM30IETF	EQ	11-Jun-2024	35.50	35.25	35.90	35.10	35.80	35.71	35.75	1015417	362.98	2392	725546	71.45
MOM50	EQ	11-Jun-2024	238.05	238.51	239.98	237.18	238.39	237.98	238.08	13079	31.14	189	9756	74.59
MOMENTUM	EQ	11-Jun-2024	35.19	35.53	35.68	35.20	35.21	35.48	35.54	98718	35.08	740	73052	74.00
MOMOMENTUM	EQ	11-Jun-2024	70.73	71.29	71.70	70.74	71.20	71.23	71.29	118115	84.21	715	95568	80.91
MON100	EQ	11-Jun-2024	154.37	159.00	159.00	154.17	154.80	154.54	154.99	265971	412.22	4294	192963	72.55
MONARCH	EQ	11-Jun-2024	532.90	533.65	544.00	529.00	536.00	540.90	537.72	32356	173.98	1542	16667	51.51
MONIFTY500	EQ	11-Jun-2024	21.87	22.09	22.09	21.80	21.95	21.93	21.96	362193	79.55	1061	289709	79.99
MONOPHARMA	SM	11-Jun-2024	39.00	39.00	40.80	39.00	40.80	40.80	39.90	4000	1.60	2	4000	100.00
MONQ50	EQ	11-Jun-2024	64.23	64.79	64.89	64.01	64.42	64.55	64.56	24064	15.54	403	13551	56.31
MONTECARLO	EQ	11-Jun-2024	593.10	596.95	603.75	591.00	598.00	598.65	596.95	31849	190.12	3618	17098	53.68
MOQUALITY	EQ	11-Jun-2024	198.12	194.16	202.16	194.15	199.02	199.48	199.97	4429	8.86	176	3473	78.41
MORARJEE	BE	11-Jun-2024	12.54	12.64	13.16	12.64	13.16	13.16	13.08	26487	3.46	89	-	-
MOREALTY	EQ	11-Jun-2024	108.22	108.46	110.43	108.45	109.87	109.79	110.13	616265	678.72	1400	608184	98.69
MOREPENLAB	EQ	11-Jun-2024	48.05	48.17	50.30	48.00	49.31	49.30	49.38	6703032	3309.75	22273	2176226	32.47
MOS	SM	11-Jun-2024	181.75	181.80	184.50	181.00	181.00	182.55	183.25	340800	624.51	187	104000	30.52
MOSMALL250	EQ	11-Jun-2024	16.27	16.45	16.55	16.31	16.43	16.45	16.45	376690	61.96	937	264728	70.28
MOTHERSON	EQ	11-Jun-2024	164.58	165.40	167.10	161.84	162.94	163.01	165.06	21366903	35268.64	116548	8366250	39.16
MOTILALOFS	EQ	11-Jun-2024	656.10	674.00	677.70	646.30	663.05	664.75	661.35	1070436	7079.36	47986	384697	35.94
MOTISONS	EQ	11-Jun-2024	177.82	177.00	180.70	173.65	174.50	174.59	176.85	245563	434.27	3259	146859	59.81
MOTOGENFIN	EQ	11-Jun-2024	34.04	33.05	34.17	33.00	34.00	33.67	33.54	5220	1.75	61	3402	65.17
MOVALUE	EQ	11-Jun-2024	101.25	101.25	102.50	101.00	102.00	102.07	101.89	165444	168.57	2362	125505	75.86
MOXSH	SM	11-Jun-2024	127.05	130.90	130.90	130.90	130.90	130.90	130.90	800	1.05	1	800	100.00
MPHASIS	EQ	11-Jun-2024	2394.60	2400.00	2414.80	2383.50	2389.55	2391.90	2401.00	783817	18819.48	40183	375257	47.88
MPSLTD	EQ	11-Jun-2024	2057.85	2057.85	2078.35	2008.60	2042.10	2048.30	2049.56	29357	601.69	6066	14309	48.74
MPTODAY	SM	11-Jun-2024	37.75	35.90	35.90	35.90	35.90	35.90	35.90	4000	1.44	2	4000	100.00
MRF	EQ	11-Jun-2024	126963.30	126970.00	127500.00	126055.00	126348.00	126258.90	126714.02	4595	5822.51	3506	1683	36.63
MRO-TEK	BE	11-Jun-2024	81.91	82.00	83.75	78.60	82.75	81.77	81.18	14203	11.53	172	-	-
MRPL	EQ	11-Jun-2024	205.41	207.00	215.90	205.02	212.71	213.19	211.89	6699297	14195.13	58014	1501731	22.42
MSPL	EQ	11-Jun-2024	24.90	25.75	25.75	25.00	25.32	25.28	25.14	336259	84.53	848	280062	83.29
MSTCLTD	EQ	11-Jun-2024	854.10	859.95	880.00	854.10	872.00	868.70	869.37	171200	1488.36	11006	67119	39.21
MSUMI	EQ	11-Jun-2024	68.59	69.40	69.40	68.60	68.70	68.74	68.95	5165550	3561.65	45704	2756715	53.37
MTARTECH	EQ	11-Jun-2024	1721.00	1729.50	1782.20	1726.00	1770.00	1769.00	1758.48	393039	6911.53	28513	158440	40.31
MTEDUCARE	BE	11-Jun-2024	3.13	3.13	3.25	3.05	3.16	3.13	3.15	83245	2.62	112	-	-
MTNL	EQ	11-Jun-2024	37.72	38.00	43.10	37.92	42.15	42.02	41.16	20715571	8526.51	48707	5694100	27.49
MUFIN	EQ	11-Jun-2024	131.34	134.99	139.19	126.17	131.05	131.87	132.80	826298	1097.35	7500	490306	59.34
MUFTI	EQ	11-Jun-2024	165.81	166.25	166.98	162.12	163.29	163.37	164.18	128577	211.10	4419	76725	59.67
MUKANDLTD	EQ	11-Jun-2024	154.77	155.60	162.00	155.55	159.35	158.64	159.20	145161	231.09	4092	76313	52.57
MUKKA	EQ	11-Jun-2024	34.09	34.37	34.37	33.80	33.98	33.91	33.97	544159	184.84	4260	288658	53.05
MUKTAARTS	EQ	11-Jun-2024	65.39	66.80	67.56	64.42	65.25	65.75	65.93	14274	9.41	332	8918	62.48
MUNJALAU	EQ	11-Jun-2024	86.11	86.80	88.00	85.00	85.75	85.30	86.35	209171	180.62	2784	116281	55.59
MUNJALSHOW	EQ	11-Jun-2024	158.76	158.70	162.00	158.02	158.50	159.39	160.48	89781	144.08	2196	50256	55.98
MURUDCERA	EQ	11-Jun-2024	44.99	45.20	46.39	45.11	45.50	45.41	45.91	57097	26.21	652	38157	66.83
MUTHOOTCAP	EQ	11-Jun-2024	295.75	295.75	308.15	295.75	302.80	301.50	301.11	40192	121.02	1929	23222	57.78
MUTHOOTFIN	EQ	11-Jun-2024	1759.40	1761.00	1762.00	1730.00	1762.00	1756.80	1749.88	622637	10895.41	56061	306799	49.27
MUTHOOTMF	EQ	11-Jun-2024	221.46	221.45	223.80	219.80	222.00	222.17	221.56	255188	565.39	5250	140696	55.13
MVGJL	EQ	11-Jun-2024	231.23	231.25	237.26	229.94	236.25	236.09	233.74	36013	84.18	2661	20012	55.57
MVKAGRO	SM	11-Jun-2024	40.70	41.70	41.70	40.75	41.10	41.00	41.09	21600	8.88	16	18000	83.33
MWL	SM	11-Jun-2024	143.50	147.30	147.30	140.05	143.00	142.00	142.68	80400	114.72	46	52800	65.67
NACLIND	EQ	11-Jun-2024	66.46	66.60	69.06	66.50	68.38	68.56	68.19	295381	201.42	1986	160665	54.39
NAGAFERT	EQ	11-Jun-2024	12.39	12.39	12.90	11.61	11.72	11.68	12.02	4504154	541.57	5915	2535569	56.29
NAGREEKCAP	EQ	11-Jun-2024	22.41	22.41	23.50	21.51	21.51	22.24	22.88	10668	2.44	130	7994	74.93
NAGREEKEXP	EQ	11-Jun-2024	30.49	30.15	32.00	30.15	31.30	30.89	30.61	18195	5.57	216	9876	54.28
NAHARCAP	EQ	11-Jun-2024	277.65	278.50	285.85	278.15	280.55	281.60	282.75	14432	40.81	690	11754	81.44
NAHARINDUS	EQ	11-Jun-2024	123.02	123.70	129.34	122.58	127.95	127.62	126.54	77797	98.44	1494	51468	66.16
NAHARPOLY	EQ	11-Jun-2024	193.25	194.06	203.09	194.01	198.69	199.17	199.02	36843	73.32	1155	28079	76.21
NAHARSPING	EQ	11-Jun-2024	257.35	257.65	265.60	257.50	261.75	261.35	262.52	23427	61.50	1479	11995	51.20
NAM-INDIA	EQ	11-Jun-2024	599.35	601.55	616.85	599.00	611.00	611.70	606.54	853706	5178.10	50889	523264	61.29
NAMAN	SM	11-Jun-2024	87.85	89.75	92.80	89.75	90.55	90.55	91.12	20800	18.95	12	17600	84.62
NARMADA	BE	11-Jun-2024	20.01	20.01	20.05	20.00	20.00	20.00	20.00	126012	25.20	31	-	-
NATCOPHARM	EQ	11-Jun-2024	1097.75	1109.90	1182.00	1095.00	1170.90	1172.35	1146.23	2755097	31579.78	84731	1109202	40.26
NATHBIOGEN	EQ	11-Jun-2024	199.65	200.50	210.00	199.65	204.83	203.52	205.91	142352	293.12	4060	76661	53.85
NATIONALUM	EQ	11-Jun-2024	183.41	183.30	187.11	181.55	183.20	183.17	184.69	16050502	29642.96	70353	5656420	35.24
NAUKRI	EQ	11-Jun-2024	6226.95	6240.00	6328.95	6197.00	6200.00	6221.15	6263.63	238057	14911.01	29370	146142	61.39
NAVA	EQ	11-Jun-2024	599.40	582.35	672.90	582.35	650.35	651.90	642.45	1715738	11022.80	51926	508350	29.63
NAVINFLUOR	EQ	11-Jun-2024	3435.70	3436.75	3555.00	3432.50	3483.85	3485.05	3511.39	470032	16504.67	46473	174397	37.10
NAVINIFTY	EQ	11-Jun-2024	235.10	234.82	237.00	234.20	237.00	235.93	235.61	970	2.29	72	762	78.56
NAVKARCORP	EQ	11-Jun-2024	106.87	106.55	108.25	102.20	102.60	102.87	104.97	1026460	1077.44	7983	416577	40.58
NAVNETEDUL	EQ	11-Jun-2024	149.39	150.00	150.80	146.30	149.01	149.19	147.81	340924	503.90	5173	185904	54.53
NAZARA	EQ	11-Jun-2024	801.40	801.40	851.50	787.90	851.00	846.50	832.44	1307276	10882.31	38109	478881	36.63
NBCC	EQ	11-Jun-2024	142.96	148.41	159.50	148.25	157.19	156.58	154.39	117032681	180691.23	486645	32912040	28.12
NBIFIN	EQ	11-Jun-2024	1796.00	1798.60	1800.00	1734.00	1798.00	1782.25	1764.44	504	8.89	94	439	87.10
NCC	EQ	11-Jun-2024	332.35	333.05	334.30	323.10	324.70	325.35	329.35	7682848	25303.74	69286	3206753	41.74
NCLIND	EQ	11-Jun-2024	232.30	235.00	237.40	230.25	232.00	231.88	234.15	548467	1284.23	8388	305995	55.79
NDGL	EQ	11-Jun-2024	2282.25	2296.90	2369.40	2282.35	2286.00	2300.45	2313.28	103	2.38	32	80	77.67
NDL	EQ	11-Jun-2024	45.14	45.00	45.63	43.85	44.00	44.02	44.50	3445357	1533.19	8308	2309996	67.05
NDLVENTURE	EQ	11-Jun-2024	92.87	92.00	96.00	92.00	95.45	94.60	93.42	12667	11.83	211	8585	67.77
NDRAUTO	EQ	11-Jun-2024	808.60	824.00	826.00	796.35	805.00	803.30	811.36	9402	76.28	1916	6231	66.27
NDRINVIT	IV	11-Jun-2024	103.50	101.50	101.50	101.50	101.50	101.50	101.50	400000	406.00	1	400000	100.00
NDTV	EQ	11-Jun-2024	242.95	243.95	243.95	236.51	238.00	237.39	239.65	363462	871.05	9441	147567	40.60
NECCLTD	EQ	11-Jun-2024	24.57	24.94	25.13	23.95	24.00	24.15	24.51	379058	92.92	1080	285205	75.24
NECLIFE	EQ	11-Jun-2024	31.86	31.91	33.37	31.77	33.00	32.99	32.76	400993	131.36	2203	227113	56.64
NELCAST	EQ	11-Jun-2024	145.33	146.13	148.39	143.39	145.20	145.64	146.01	125098	182.65	2594	49580	39.63
NELCO	EQ	11-Jun-2024	735.70	738.95	821.00	735.00	785.30	788.90	783.61	700749	5491.16	29224	192376	27.45
NEOGEN	EQ	11-Jun-2024	1545.90	1561.55	1572.20	1533.45	1544.95	1547.30	1554.64	39728	617.63	6073	18506	46.58
NESCO	EQ	11-Jun-2024	889.10	898.00	899.90	887.00	892.00	893.70	893.72	59720	533.73	6151	37163	62.23
NESTLEIND	EQ	11-Jun-2024	2548.20	2560.00	2575.00	2534.00	2545.00	2541.95	2550.47	569411	14522.64	47435	305674	53.68
NETF	EQ	11-Jun-2024	247.14	249.97	249.98	246.27	248.75	247.64	248.21	4722	11.72	210	3393	71.86
NETWEB	EQ	11-Jun-2024	2472.20	2490.00	2515.95	2390.00	2424.75	2418.90	2431.41	194639	4732.47	20275	97702	50.20
NETWORK18	EQ	11-Jun-2024	79.77	80.70	81.68	79.00	80.00	79.94	80.02	2813112	2251.16	8765	1600625	56.90
NEULANDLAB	EQ	11-Jun-2024	6275.30	6299.00	6539.00	6275.00	6500.00	6498.90	6430.49	45625	2933.91	12448	29144	63.88
NEWGEN	EQ	11-Jun-2024	954.85	959.70	959.90	930.05	938.35	933.30	937.42	105687	990.73	11396	67306	63.68
NEWJAISA	SM	11-Jun-2024	96.00	93.55	96.00	92.45	93.60	93.60	94.70	27000	25.57	18	19500	72.22
NEXT50	EQ	11-Jun-2024	706.55	710.26	712.24	706.70	707.82	706.84	709.08	8751	62.05	254	6296	71.95
NEXT50IETF	EQ	11-Jun-2024	72.38	74.55	74.55	72.01	72.60	72.38	72.56	261200	189.52	2626	177214	67.85
NEXTMEDIA	EQ	11-Jun-2024	6.83	6.99	7.15	6.67	6.95	6.85	6.89	10555	0.73	52	6769	64.13
NFL	EQ	11-Jun-2024	115.43	115.65	116.30	111.55	112.75	112.35	113.28	10829225	12266.99	47315	3530052	32.60
NGIL	EQ	11-Jun-2024	47.09	47.10	49.02	46.62	47.27	47.30	47.95	454755	218.05	1455	119101	26.19
NGLFINE	EQ	11-Jun-2024	2413.50	2462.00	2462.00	2350.00	2372.00	2372.15	2385.43	1760	41.98	595	1009	57.33
NH	EQ	11-Jun-2024	1304.95	1300.05	1304.95	1250.00	1255.75	1254.45	1268.07	717578	9099.38	51788	479586	66.83
NHPC	EQ	11-Jun-2024	101.98	102.75	102.85	101.28	102.40	102.39	102.09	68234398	69660.11	295882	20187046	29.58
NIACL	EQ	11-Jun-2024	239.58	239.80	247.40	234.52	240.25	240.84	241.98	2888318	6989.11	33453	681072	23.58
NIBL	EQ	11-Jun-2024	34.69	34.75	35.70	34.00	34.88	34.70	34.83	25129	8.75	459	16595	66.04
NIDAN	SM	11-Jun-2024	31.80	32.60	32.65	32.45	32.65	32.65	32.50	11000	3.58	11	10000	90.91
NIF100BEES	EQ	11-Jun-2024	253.96	256.14	259.04	253.17	254.00	254.07	254.76	31261	79.64	594	25007	79.99
NIF100IETF	EQ	11-Jun-2024	26.72	27.50	27.50	26.54	26.79	26.72	26.82	242382	65.00	832	194816	80.38
NIF10GETF	EQ	11-Jun-2024	23.05	23.00	23.27	22.81	23.10	23.10	23.11	2010	0.46	19	1975	98.26
NIF5GETF	EQ	11-Jun-2024	56.50	56.50	56.50	56.50	56.50	56.50	56.50	1	0.00	1	1	100.00
NIFITETF	EQ	11-Jun-2024	348.23	349.01	350.46	346.57	347.92	347.26	348.15	701	2.44	58	585	83.45
NIFMID150	EQ	11-Jun-2024	199.92	207.70	207.70	200.25	202.00	201.56	201.70	705	1.42	57	442	62.70
NIFTY1	EQ	11-Jun-2024	251.18	251.18	253.49	248.20	252.00	251.47	251.48	155265	390.46	783	112737	72.61
NIFTY50ADD	EQ	11-Jun-2024	238.49	240.01	240.34	237.77	239.54	238.89	239.32	8206	19.64	534	5572	67.90
NIFTYBEES	EQ	11-Jun-2024	257.94	258.35	259.62	257.02	258.72	258.80	258.77	5202122	13461.65	38832	3048764	58.61
NIFTYBETF	EQ	11-Jun-2024	233.10	233.10	234.99	233.06	233.50	233.57	233.78	2008	4.69	82	1816	90.44
NIFTYETF	EQ	11-Jun-2024	246.82	246.82	247.80	246.05	246.37	247.14	247.14	392551	970.13	850	359299	91.53
NIFTYIETF	EQ	11-Jun-2024	256.64	264.35	264.35	256.43	256.91	257.12	257.26	271827	699.30	4992	157646	57.99
NIFTYQLITY	EQ	11-Jun-2024	20.69	20.78	20.91	20.74	20.82	20.80	20.82	32733	6.82	398	26036	79.54
NIITLTD	EQ	11-Jun-2024	103.12	103.40	105.44	102.74	103.90	103.70	104.08	325755	339.03	5680	116331	35.71
NIITMTS	EQ	11-Jun-2024	443.00	443.05	447.00	435.55	447.00	443.70	439.65	248054	1090.57	10138	170576	68.77
NILAINFRA	EQ	11-Jun-2024	11.02	11.30	11.57	11.21	11.57	11.57	11.49	364672	41.91	441	288729	79.17
NILASPACES	BE	11-Jun-2024	7.25	7.10	7.10	7.10	7.10	7.10	7.10	102662	7.29	256	-	-
NILKAMAL	EQ	11-Jun-2024	1892.30	1900.00	1950.00	1884.60	1927.00	1931.85	1928.84	12184	235.01	2320	7617	62.52
NINSYS	EQ	11-Jun-2024	486.70	494.90	525.95	486.40	511.00	515.65	513.45	13181	67.68	1868	6749	51.20
NIPPOBATRY	EQ	11-Jun-2024	571.15	571.00	576.95	565.10	572.00	571.10	570.50	9770	55.74	1003	5756	58.92
NIRAJ	EQ	11-Jun-2024	43.52	44.40	44.60	42.43	43.21	43.55	43.36	62476	27.09	833	27893	44.65
NIRMAN	SM	11-Jun-2024	206.85	205.00	213.00	203.65	206.15	206.85	207.59	23400	48.58	37	15000	64.10
NITCO	BE	11-Jun-2024	71.73	71.73	73.98	71.00	72.99	71.88	72.93	155887	113.68	436	-	-
NITINSPIN	EQ	11-Jun-2024	339.05	339.10	340.40	330.70	332.15	332.40	336.48	75413	253.75	2774	43284	57.40
NITIRAJ	BE	11-Jun-2024	250.81	255.82	255.82	255.82	255.82	255.82	255.82	9939	25.43	70	-	-
NKIND	EQ	11-Jun-2024	50.60	51.98	53.13	49.61	51.85	50.20	51.18	22389	11.46	134	1059	4.73
NLCINDIA	EQ	11-Jun-2024	229.79	232.67	237.00	229.00	233.10	233.21	233.61	3431946	8017.21	37597	1310061	38.17
NMDC	EQ	11-Jun-2024	254.70	254.90	261.45	252.50	255.95	255.25	257.37	6642572	17096.25	57031	2286483	34.42
NOCIL	EQ	11-Jun-2024	264.90	265.00	273.00	262.25	269.00	268.35	269.08	1062777	2859.76	20741	463660	43.63
NOIDATOLL	EQ	11-Jun-2024	12.26	12.68	13.17	11.50	12.10	11.88	12.24	774264	94.75	1856	518829	67.01
NORBTEAEXP	EQ	11-Jun-2024	12.00	12.00	12.00	11.50	11.67	11.91	11.78	3874	0.46	55	2849	73.54
NOVAAGRI	EQ	11-Jun-2024	62.76	66.40	68.85	64.31	66.75	66.03	66.89	8868474	5931.77	36330	2704262	30.49
NPBET	EQ	11-Jun-2024	252.85	252.00	253.81	251.74	252.00	252.82	252.89	1119	2.83	39	701	62.65
NPST	SM	11-Jun-2024	1502.20	1530.00	1652.40	1484.45	1652.40	1648.45	1620.96	65300	1058.49	469	40700	62.33
NRAIL	EQ	11-Jun-2024	443.40	450.05	452.00	441.50	448.00	446.55	446.69	4676	20.89	699	2739	58.58
NRBBEARING	EQ	11-Jun-2024	319.50	324.10	326.45	310.10	312.50	312.05	316.11	341734	1080.27	8605	230500	67.45
NRL	EQ	11-Jun-2024	91.00	91.50	91.89	87.74	89.40	88.81	89.07	151723	135.14	2461	89602	59.06
NSIL	EQ	11-Jun-2024	3407.50	3416.00	3448.90	3415.25	3444.00	3437.55	3435.51	1294	44.46	539	839	64.84
NSLNISP	EQ	11-Jun-2024	59.39	59.39	60.59	59.13	59.70	59.60	59.87	6883947	4121.60	24344	2722258	39.55
NTL	BE	11-Jun-2024	2.37	2.25	2.25	2.25	2.25	2.25	2.25	46452	1.05	94	-	-
NTPC	EQ	11-Jun-2024	364.90	368.75	371.95	364.90	367.90	367.40	367.73	11235777	41316.91	163251	5513242	49.07
NUCLEUS	EQ	11-Jun-2024	1261.75	1269.90	1276.65	1231.05	1238.90	1240.50	1247.28	33412	416.74	4669	18311	54.80
NURECA	EQ	11-Jun-2024	268.40	268.35	276.95	268.35	273.50	273.50	273.61	28292	77.41	1201	15217	53.79
NUVAMA	EQ	11-Jun-2024	5065.75	5030.05	5142.55	4960.05	5100.00	5075.85	5053.43	33899	1713.06	9568	17354	51.19
NUVOCO	EQ	11-Jun-2024	342.55	346.00	351.55	337.25	345.05	345.10	345.41	614022	2120.89	24861	175729	28.62
NV20	EQ	11-Jun-2024	144.20	144.20	144.98	142.04	143.99	144.24	144.43	14467	20.89	231	8243	56.98
NV20BEES	EQ	11-Jun-2024	145.41	145.78	146.00	145.20	145.54	145.40	145.42	43374	63.07	241	41585	95.88
NV20IETF	EQ	11-Jun-2024	14.16	14.60	14.60	13.75	14.18	14.17	14.20	420895	59.77	2276	289727	68.84
NXST	RR	11-Jun-2024	130.10	132.85	132.85	126.00	129.50	129.67	129.18	206778	267.11	3132	148746	71.94
NYKAA	EQ	11-Jun-2024	168.97	169.85	175.00	169.50	171.20	172.13	172.96	8030725	13889.71	49952	4638656	57.76
OAL	EQ	11-Jun-2024	349.05	349.05	358.70	346.00	346.00	347.30	350.16	28900	101.20	1946	18701	64.71
OBCL	EQ	11-Jun-2024	55.19	55.90	57.00	53.56	54.90	54.55	55.26	43346	23.95	735	32254	74.41
OBEROIRLTY	EQ	11-Jun-2024	1899.30	1905.00	1952.05	1901.15	1934.75	1930.75	1933.29	1352283	26143.51	49940	827857	61.22
OCCL	EQ	11-Jun-2024	676.65	677.95	699.95	677.95	698.00	696.80	696.27	50851	354.06	2688	34344	67.54
OFSS	EQ	11-Jun-2024	8406.25	8400.00	8539.00	8367.55	8415.05	8438.25	8472.10	118275	10020.38	24615	33294	28.15
OIL	EQ	11-Jun-2024	607.25	609.00	658.55	608.55	646.05	648.55	638.12	5641445	35999.30	120079	1455525	25.80
OILCOUNTUB	BE	11-Jun-2024	38.22	39.89	39.89	38.00	39.00	39.25	38.99	12344	4.81	144	-	-
OLECTRA	EQ	11-Jun-2024	1749.10	1757.00	1834.00	1730.00	1785.80	1787.50	1782.84	1046935	18665.13	58166	269051	25.70
OMAXAUTO	BE	11-Jun-2024	143.32	144.88	144.88	137.00	137.00	138.70	140.12	28126	39.41	197	-	-
OMAXE	EQ	11-Jun-2024	89.65	90.35	92.94	90.02	92.01	92.08	91.65	137992	126.48	1259	75611	54.79
OMINFRAL	EQ	11-Jun-2024	127.38	129.00	137.00	127.78	135.00	133.60	130.56	2611667	3409.89	8492	2260686	86.56
OMKARCHEM	BZ	11-Jun-2024	6.97	7.25	7.25	6.65	6.85	6.78	6.84	21314	1.46	55	-	-
ONDOOR	SM	11-Jun-2024	334.60	335.00	357.95	323.30	355.00	347.65	345.05	23400	80.74	34	12000	51.28
ONELIFECAP	BE	11-Jun-2024	19.37	20.33	20.33	18.45	19.09	18.83	19.67	92283	18.15	270	-	-
ONEPOINT	EQ	11-Jun-2024	53.83	54.75	57.00	54.01	54.87	55.30	55.99	967550	541.77	2889	564623	58.36
ONGC	EQ	11-Jun-2024	259.15	266.85	275.00	265.25	273.90	273.55	270.58	47270206	127902.10	327011	14612161	30.91
ONMOBILE	EQ	11-Jun-2024	73.24	73.25	76.25	72.70	75.00	74.93	74.69	713646	533.03	5528	330071	46.25
ONWARDTEC	EQ	11-Jun-2024	407.55	409.75	417.00	399.10	401.00	401.50	406.51	55258	224.63	4073	30727	55.61
OPTIEMUS	EQ	11-Jun-2024	268.95	269.95	273.90	267.55	270.00	269.50	270.53	82975	224.47	4130	42231	50.90
ORBTEXP	EQ	11-Jun-2024	183.69	182.23	187.00	182.23	182.75	182.53	183.12	11683	21.39	582	8019	68.64
ORCHPHARMA	EQ	11-Jun-2024	1059.05	1059.15	1074.40	1042.85	1062.40	1064.10	1063.34	25816	274.51	3827	17643	68.34
ORIANA	SM	11-Jun-2024	2411.65	2588.00	2652.80	2500.00	2637.00	2624.90	2621.48	244650	6413.44	1178	123900	50.64
ORICONENT	EQ	11-Jun-2024	37.27	37.89	38.20	36.56	37.45	37.26	37.46	291342	109.12	1829	126786	43.52
ORIENTALTL	EQ	11-Jun-2024	11.28	11.28	11.50	10.30	11.38	11.33	11.29	474393	53.56	1223	190973	40.26
ORIENTBELL	EQ	11-Jun-2024	366.85	370.80	370.80	360.00	360.50	360.90	363.22	47324	171.89	2043	33162	70.07
ORIENTCEM	EQ	11-Jun-2024	225.30	227.35	228.82	222.65	223.10	224.20	226.12	518079	1171.49	10023	242938	46.89
ORIENTCER	EQ	11-Jun-2024	48.86	49.90	51.22	49.12	49.62	49.64	50.34	160951	81.02	1737	72504	45.05
ORIENTELEC	EQ	11-Jun-2024	242.17	244.00	247.50	239.92	241.40	240.91	243.83	1134323	2765.87	17000	723133	63.75
ORIENTHOT	EQ	11-Jun-2024	142.17	142.50	143.10	139.00	139.99	139.70	140.74	240350	338.26	4489	101933	42.41
ORIENTLTD	EQ	11-Jun-2024	100.09	100.09	110.09	100.00	110.09	110.09	108.43	204326	221.55	1845	118274	57.88
ORIENTPPR	EQ	11-Jun-2024	48.03	48.41	48.63	47.60	48.25	48.45	48.22	1226032	591.13	6233	437577	35.69
ORISSAMINE	EQ	11-Jun-2024	6420.25	6447.20	6639.00	6390.10	6510.00	6513.05	6539.65	30187	1974.12	6795	11127	36.86
ORTEL	BZ	11-Jun-2024	1.62	1.70	1.70	1.70	1.70	1.70	1.70	29877	0.51	13	-	-
ORTINLAB	EQ	11-Jun-2024	17.63	18.20	18.25	17.65	17.72	17.73	17.80	26473	4.71	108	22725	85.84
OSIAHYPER	BE	11-Jun-2024	24.95	24.95	25.50	23.70	23.70	23.70	23.98	1252020	300.26	2236	-	-
OSWALAGRO	EQ	11-Jun-2024	45.33	45.59	47.25	45.12	46.29	46.09	46.35	99071	45.92	1076	59340	59.90
OSWALGREEN	EQ	11-Jun-2024	34.19	34.20	34.70	33.81	34.18	33.99	34.21	308041	105.37	2342	158503	51.46
OSWALSEEDS	BE	11-Jun-2024	26.36	26.56	26.56	26.00	26.24	26.36	26.28	29203	7.67	229	-	-
OWAIS	SM	11-Jun-2024	1302.85	1334.00	1340.00	1274.00	1281.40	1281.80	1293.49	56000	724.35	30	46400	82.86
PAGEIND	EQ	11-Jun-2024	38652.75	38652.00	39149.95	38430.15	38745.00	38979.55	38935.08	18652	7262.17	9041	10384	55.67
PAISALO	EQ	11-Jun-2024	64.68	65.12	65.49	62.64	63.45	63.56	63.67	1051008	669.22	6548	650648	61.91
PAKKA	EQ	11-Jun-2024	259.33	261.80	264.80	252.01	255.00	253.79	257.34	127942	329.25	6387	71595	55.96
PALASHSECU	EQ	11-Jun-2024	134.35	135.92	138.50	135.61	135.61	135.89	136.56	3888	5.31	206	2164	55.66
PALREDTEC	BE	11-Jun-2024	115.85	115.85	121.64	115.85	121.64	121.64	121.21	15682	19.01	107	-	-
PANACEABIO	EQ	11-Jun-2024	131.98	131.98	134.95	131.01	133.90	133.72	133.40	109208	145.68	2294	56670	51.89
PANACHE	EQ	11-Jun-2024	95.45	97.95	114.54	97.36	114.54	114.54	107.56	214938	231.19	2271	109282	50.84
PANAMAPET	EQ	11-Jun-2024	379.45	380.10	385.20	375.55	379.10	379.55	380.96	85585	326.04	5592	43382	50.69
PANSARI	EQ	11-Jun-2024	91.56	91.54	100.71	91.53	100.71	100.71	98.95	32702	32.36	467	17459	53.39
PAR	EQ	11-Jun-2024	231.46	237.70	239.00	227.21	234.41	230.39	233.82	20167	47.16	698	13831	68.58
PARACABLES	BE	11-Jun-2024	74.77	75.74	75.98	72.70	74.65	74.55	74.52	490382	365.42	2219	-	-
PARADEEP	EQ	11-Jun-2024	75.16	75.80	75.84	73.00	74.75	74.47	74.15	4849953	3596.23	28307	1970128	40.62
PARAGMILK	EQ	11-Jun-2024	184.20	184.10	186.00	181.05	182.00	182.72	183.53	723945	1328.67	10721	189203	26.13
PARAGON	SM	11-Jun-2024	120.50	120.50	121.15	120.00	120.60	120.60	120.55	10800	13.02	9	7200	66.67
PARAS	EQ	11-Jun-2024	879.55	886.00	904.40	883.10	886.60	887.60	890.82	483988	4311.45	21359	176955	36.56
PARASPETRO	BE	11-Jun-2024	3.71	3.80	3.89	3.71	3.89	3.89	3.87	813141	31.43	1737	-	-
PARIN	SM	11-Jun-2024	210.00	200.00	210.50	199.50	210.50	210.50	199.74	48000	95.88	11	45000	93.75
PARKHOTELS	EQ	11-Jun-2024	172.24	172.20	173.70	170.06	172.00	171.74	171.17	832304	1424.64	10462	606456	72.86
PARSVNATH	EQ	11-Jun-2024	13.55	13.66	14.25	13.66	14.11	14.15	14.01	543729	76.17	1095	376475	69.24
PARTYCRUS	SM	11-Jun-2024	113.90	116.00	123.00	115.05	117.05	117.05	118.99	12000	14.28	11	7000	58.33
PASHUPATI	SM	11-Jun-2024	289.85	289.85	304.30	289.85	304.30	304.30	303.23	81600	247.44	33	75200	92.16
PASUPTAC	EQ	11-Jun-2024	37.48	37.74	38.80	37.00	37.52	37.47	37.68	213400	80.41	1872	85892	40.25
PATANJALI	EQ	11-Jun-2024	1476.30	1478.00	1507.40	1461.00	1470.00	1472.90	1488.12	580933	8644.99	27314	274454	47.24
PATELENG	EQ	11-Jun-2024	60.40	60.60	64.84	60.35	63.10	63.13	62.95	17655937	11114.38	53773	7591336	43.00
PATINTLOG	EQ	11-Jun-2024	21.14	21.02	22.10	21.00	21.61	21.68	21.53	283942	61.14	1486	143336	50.48
PATTECH	ST	11-Jun-2024	93.00	97.00	97.00	97.00	97.00	97.00	97.00	1500	1.46	1	1500	100.00
PAVNAIND	EQ	11-Jun-2024	572.50	589.90	589.90	552.70	568.00	565.50	571.49	22662	129.51	2170	11356	50.11
PAYTM	EQ	11-Jun-2024	389.05	390.55	393.85	378.05	380.95	380.55	384.41	2837645	10908.13	46167	1430210	50.40
PCBL	EQ	11-Jun-2024	244.28	245.80	248.80	241.69	246.25	246.53	246.01	1445208	3555.40	24449	682535	47.23
PCJEWELLER	EQ	11-Jun-2024	54.70	54.01	54.98	53.05	54.00	53.76	54.21	1721356	933.11	6016	915176	53.17
PDMJEPAPER	EQ	11-Jun-2024	96.53	96.65	102.00	96.02	99.56	99.51	99.82	2732102	2727.05	16903	700941	25.66
PDSL	EQ	11-Jun-2024	455.25	455.25	477.60	453.95	471.00	471.75	466.17	102072	475.83	6850	48318	47.34
PEARLPOLY	BE	11-Jun-2024	34.47	35.00	35.00	32.95	33.60	33.82	33.64	57583	19.37	246	-	-
PEL	EQ	11-Jun-2024	821.40	825.00	856.50	820.05	839.00	840.40	843.99	1774541	14976.89	54662	720950	40.63
PENIND	EQ	11-Jun-2024	169.71	169.00	179.50	166.30	174.40	174.59	174.57	3279770	5725.37	35663	1114470	33.98
PENINLAND	EQ	11-Jun-2024	60.83	60.99	65.14	60.99	64.20	64.07	63.92	2605639	1665.64	13789	940178	36.08
PERFECT	SM	11-Jun-2024	29.95	31.40	31.40	29.00	31.40	31.40	30.81	330000	101.66	70	186000	56.36
PERSISTENT	EQ	11-Jun-2024	3745.50	3788.00	3791.20	3725.50	3734.00	3733.85	3749.25	586636	21994.46	55852	304316	51.87
PETRONET	EQ	11-Jun-2024	302.75	306.90	316.50	304.15	316.00	315.25	312.32	10540526	32920.25	178777	4745563	45.02
PFC	EQ	11-Jun-2024	485.80	485.80	488.90	476.10	486.35	486.45	484.20	20122639	97434.53	222447	7981720	39.67
PFIZER	EQ	11-Jun-2024	4928.00	4928.00	4959.95	4876.00	4876.00	4927.75	4940.76	19697	973.18	2518	15984	81.15
PFOCUS	EQ	11-Jun-2024	95.64	95.65	101.85	95.65	98.15	97.78	98.09	107457	105.41	2292	51325	47.76
PFS	EQ	11-Jun-2024	38.90	39.45	39.75	38.81	39.43	39.36	39.15	1404751	549.98	4971	820721	58.42
PGEL	EQ	11-Jun-2024	2896.75	2918.80	2955.00	2870.00	2946.00	2938.40	2930.39	133680	3917.35	13925	64981	48.61
PGHH	EQ	11-Jun-2024	16885.25	16885.25	17000.00	16794.35	16878.20	16948.10	16938.74	3790	641.98	2088	1872	49.39
PGHL	EQ	11-Jun-2024	5033.70	5040.00	5058.75	4990.00	5000.00	4993.45	5001.24	5724	286.27	1541	4127	72.10
PGIL	EQ	11-Jun-2024	650.80	650.65	660.00	640.05	644.00	643.10	646.25	10406	67.25	942	5520	53.05
PGINVIT	IV	11-Jun-2024	95.99	96.00	96.24	95.80	96.00	95.99	95.99	597446	573.50	5393	536511	89.80
PHANTOMFX	SM	11-Jun-2024	401.95	390.00	400.00	390.00	392.00	392.65	395.09	20700	81.78	68	15000	72.46
PHARMABEES	EQ	11-Jun-2024	20.08	20.70	20.70	20.02	20.09	20.05	20.15	12150083	2448.03	11331	11188220	92.08
PHOENIXLTD	EQ	11-Jun-2024	3328.60	3368.20	3433.70	3356.70	3399.00	3406.50	3395.96	296903	10082.71	39633	181665	61.19
PIDILITIND	EQ	11-Jun-2024	3174.05	3175.00	3205.00	3160.30	3167.00	3175.40	3182.65	328933	10468.80	36875	204018	62.02
PIGL	BE	11-Jun-2024	73.97	77.66	77.66	77.66	77.66	77.66	77.66	52036	40.41	111	-	-
PIIND	EQ	11-Jun-2024	3640.50	3600.00	3664.25	3594.60	3612.80	3607.10	3616.85	502872	18188.10	29942	327007	65.03
PILANIINVS	EQ	11-Jun-2024	3772.65	3798.95	3799.00	3765.00	3773.00	3773.30	3776.18	2794	105.51	555	1901	68.04
PILITA	EQ	11-Jun-2024	12.09	12.00	12.26	11.12	11.60	11.69	11.86	313335	37.17	907	205905	65.71
PIONEEREMB	EQ	11-Jun-2024	45.30	45.95	47.40	44.92	46.92	46.62	46.59	52311	24.37	463	40261	76.96
PITTIENG	EQ	11-Jun-2024	945.05	950.00	970.00	935.70	966.00	966.05	952.88	87891	837.50	5003	49861	56.73
PIXTRANS	EQ	11-Jun-2024	1297.65	1299.00	1313.40	1297.00	1301.90	1301.50	1304.56	9136	119.18	1115	4732	51.80
PKTEA	EQ	11-Jun-2024	315.75	312.65	319.85	301.10	319.80	319.60	310.11	185	0.57	48	114	61.62
PLADAINFO	SM	11-Jun-2024	29.80	29.00	29.00	29.00	29.00	29.00	29.00	3000	0.87	1	3000	100.00
PLASTIBLEN	EQ	11-Jun-2024	254.95	256.05	266.00	253.80	261.55	264.30	261.75	23091	60.44	1529	14877	64.43
PLATIND	EQ	11-Jun-2024	196.55	198.10	205.80	194.53	201.40	201.47	200.94	350601	704.49	8208	144741	41.28
PLAZACABLE	EQ	11-Jun-2024	86.95	88.00	91.02	86.51	88.78	88.31	88.90	154254	137.13	3276	77327	50.13
PNB	EQ	11-Jun-2024	125.34	126.20	127.32	125.40	126.08	126.14	126.45	22932643	28998.95	103837	7715229	33.64
PNBGILTS	EQ	11-Jun-2024	108.03	108.20	116.00	108.20	110.99	110.70	112.67	4711665	5308.46	31022	890407	18.90
PNBHOUSING	EQ	11-Jun-2024	764.10	773.00	818.55	764.10	809.00	808.15	795.73	4061676	32319.83	119929	1593241	39.23
PNC	EQ	11-Jun-2024	61.61	61.61	62.92	60.60	60.63	61.71	62.16	49887	31.01	785	23831	47.77
PNCINFRA	EQ	11-Jun-2024	521.60	510.00	510.00	470.00	479.50	478.90	480.76	8525362	40986.80	160671	3726778	43.71
POCL	EQ	11-Jun-2024	670.95	686.80	686.80	655.60	658.60	660.45	662.85	38371	254.34	2624	24689	64.34
PODDARHOUS	BZ	11-Jun-2024	95.50	95.50	95.50	90.72	92.90	91.19	91.89	15202	13.97	81	-	-
PODDARMENT	EQ	11-Jun-2024	395.15	397.20	415.00	392.00	393.10	397.85	404.23	17470	70.62	1072	10300	58.96
POKARNA	EQ	11-Jun-2024	662.95	662.10	689.00	655.50	668.00	675.20	672.32	148003	995.05	10118	55818	37.71
POLICYBZR	EQ	11-Jun-2024	1293.75	1290.00	1317.45	1283.00	1298.95	1299.45	1302.74	562593	7329.12	33587	365381	64.95
POLYCAB	EQ	11-Jun-2024	6798.90	6850.80	7039.90	6778.00	6993.00	6997.90	6919.54	435671	30146.41	50706	169170	38.83
POLYMED	EQ	11-Jun-2024	1854.25	1858.20	1887.75	1799.80	1831.60	1825.60	1840.62	250255	4606.25	8124	214090	85.55
POLYPLEX	EQ	11-Jun-2024	838.60	840.40	867.00	840.35	859.15	860.65	856.62	242920	2080.90	17589	115075	47.37
POLYSIL	SM	11-Jun-2024	33.55	33.70	34.25	33.70	34.25	34.25	33.85	12000	4.06	6	8000	66.67
PONNIERODE	EQ	11-Jun-2024	446.95	448.00	468.00	442.50	468.00	465.75	459.39	485668	2231.10	10898	137858	28.39
POONAWALLA	EQ	11-Jun-2024	426.35	436.00	448.00	435.15	440.00	439.60	442.66	6557336	29026.60	83181	2861004	43.63
POWERGRID	EQ	11-Jun-2024	315.80	316.20	319.70	315.15	316.95	316.55	317.25	12238518	38827.24	135433	6916441	56.51
POWERINDIA	EQ	11-Jun-2024	10477.70	10576.25	10576.25	10300.00	10370.00	10368.00	10407.74	35729	3718.58	11103	18908	52.92
POWERMECH	EQ	11-Jun-2024	4975.35	4985.30	5031.05	4920.20	4945.00	4947.65	4958.77	35877	1779.06	7743	22875	63.76
PPAP	EQ	11-Jun-2024	197.17	198.50	203.32	197.18	202.50	202.67	201.06	13276	26.69	575	9908	74.63
PPL	EQ	11-Jun-2024	424.05	429.90	440.10	424.65	440.00	438.25	434.76	130884	569.03	7368	65711	50.21
PPLPHARMA	EQ	11-Jun-2024	157.15	158.00	161.66	153.80	154.64	154.11	156.52	5327435	8338.57	82060	2441907	45.84
PRAENG	BE	11-Jun-2024	28.19	27.98	28.99	26.78	28.40	28.01	27.75	103408	28.69	239	-	-
PRAJIND	EQ	11-Jun-2024	597.20	595.00	624.00	593.85	619.75	618.55	612.89	2832949	17362.86	71004	1026763	36.24
PRAKASH	EQ	11-Jun-2024	172.07	172.07	174.50	170.32	172.42	171.48	172.20	599130	1031.70	28845	239758	40.02
PRAKASHSTL	BE	11-Jun-2024	8.46	8.62	8.62	8.62	8.62	8.62	8.62	170390	14.69	264	-	-
PRAMARA	SM	11-Jun-2024	161.50	161.00	163.00	161.00	162.00	162.00	161.83	12000	19.42	6	10000	83.33
PRATHAM	SM	11-Jun-2024	315.70	300.00	328.95	299.95	299.95	299.95	309.98	206400	639.79	111	115200	55.81
PRAXIS	BE	11-Jun-2024	17.01	17.85	17.86	16.80	17.86	17.86	17.82	164666	29.34	237	-	-
PRECAM	EQ	11-Jun-2024	196.15	196.50	201.55	194.17	197.77	197.65	197.76	116024	229.45	4191	57302	49.39
PRECISION	SM	11-Jun-2024	48.10	48.00	48.60	45.15	46.00	45.80	47.60	38000	18.09	17	32000	84.21
PRECOT	EQ	11-Jun-2024	395.55	404.90	404.90	395.00	395.00	398.45	399.50	11771	47.03	268	10548	89.61
PRECWIRE	EQ	11-Jun-2024	131.13	131.15	140.79	131.05	140.00	139.87	138.09	2647247	3655.50	18784	876219	33.10
PREMEXPLN	EQ	11-Jun-2024	2994.45	3082.00	3099.00	2924.60	2975.00	2971.60	3039.17	202888	6166.11	20847	60899	30.02
PREMIER	BE	11-Jun-2024	3.65	3.65	3.83	3.50	3.75	3.75	3.66	5812	0.21	30	-	-
PREMIERPOL	EQ	11-Jun-2024	202.96	207.79	207.80	198.03	201.05	200.67	201.40	24899	50.15	1311	12792	51.38
PRESSTONIC	SM	11-Jun-2024	110.30	115.00	115.50	112.00	115.00	114.25	113.71	20800	23.65	22	14400	69.23
PRESTIGE	EQ	11-Jun-2024	1841.35	1877.90	1899.45	1843.55	1867.55	1872.25	1877.13	979758	18391.32	72457	404831	41.32
PRICOLLTD	EQ	11-Jun-2024	452.85	456.00	457.50	447.75	450.30	449.85	452.41	218829	990.01	12790	121893	55.70
PRIMESECU	EQ	11-Jun-2024	197.43	197.40	210.00	197.00	209.50	206.23	204.33	89163	182.19	2285	52589	58.98
PRINCEPIPE	EQ	11-Jun-2024	648.30	649.65	686.45	642.10	672.80	671.50	671.96	513263	3448.90	26103	185174	36.08
PRITI	EQ	11-Jun-2024	138.14	138.00	140.99	137.99	140.00	139.00	139.33	41358	57.62	1093	28727	69.46
PRITIKA	SM	11-Jun-2024	48.95	48.00	48.85	47.25	48.75	48.75	48.24	18000	8.68	9	14000	77.78
PRITIKAUTO	EQ	11-Jun-2024	26.69	26.70	28.02	26.54	28.02	28.02	27.43	306347	84.04	1523	219787	71.74
PRIVISCL	EQ	11-Jun-2024	1165.55	1165.55	1192.95	1165.55	1174.75	1178.70	1186.98	45029	534.48	6262	33079	73.46
PRLIND	SM	11-Jun-2024	103.70	108.30	124.00	105.15	115.00	116.95	116.07	1160000	1346.47	556	564000	48.62
PROLIFE	SM	11-Jun-2024	195.00	195.00	198.95	195.00	195.85	197.90	197.19	2000	3.94	4	2000	100.00
PROPEQUITY	SM	11-Jun-2024	284.20	284.50	292.00	284.20	284.20	284.20	286.12	5400	15.45	9	5400	100.00
PROV	SM	11-Jun-2024	968.00	970.00	990.00	970.00	990.00	989.00	986.00	1120	11.04	7	1120	100.00
PROZONER	EQ	11-Jun-2024	29.69	29.89	31.75	29.75	31.30	31.38	31.05	1124251	349.03	3937	449380	39.97
PRSMJOHNSN	EQ	11-Jun-2024	164.06	164.10	166.75	161.56	164.15	164.12	164.19	204039	335.01	6251	84125	41.23
PRUDENT	EQ	11-Jun-2024	1722.00	1722.10	1824.20	1722.10	1790.20	1808.70	1794.85	58961	1058.26	12100	29337	49.76
PRUDMOULI	BE	11-Jun-2024	23.21	24.37	24.37	22.25	23.50	23.47	23.00	2274	0.52	26	-	-
PSB	EQ	11-Jun-2024	61.14	61.70	61.70	60.32	61.22	61.12	61.13	2128963	1301.46	9486	573280	26.93
PSPPROJECT	EQ	11-Jun-2024	670.50	675.55	681.90	665.00	665.00	667.50	669.98	286181	1917.36	5457	245818	85.90
PSUBANK	EQ	11-Jun-2024	729.87	730.01	739.20	730.00	734.35	734.41	736.19	42012	309.29	1566	23413	55.73
PSUBANKADD	EQ	11-Jun-2024	73.57	74.28	74.28	73.26	73.60	73.68	73.80	27193	20.07	216	16745	61.58
PSUBNKBEES	EQ	11-Jun-2024	81.64	82.01	82.30	81.44	81.72	81.70	81.91	1900058	1556.42	9269	1114919	58.68
PSUBNKIETF	EQ	11-Jun-2024	73.95	74.99	74.99	73.69	74.25	74.17	74.23	192502	142.90	1808	101873	52.92
PTC	EQ	11-Jun-2024	203.71	205.50	208.75	202.65	205.76	205.89	205.16	2943762	6039.36	27562	1422454	48.32
PTCIL	EQ	11-Jun-2024	11137.10	11600.00	11800.00	11452.45	11768.00	11710.50	11637.67	16439	1913.12	4099	7596	46.21
PTL	EQ	11-Jun-2024	42.04	42.25	42.38	41.85	42.00	41.93	42.08	67485	28.40	739	47215	69.96
PULZ	SM	11-Jun-2024	108.65	112.70	112.70	105.50	105.50	105.55	107.38	6000	6.44	6	4000	66.67
PUNJABCHEM	EQ	11-Jun-2024	1122.45	1111.25	1162.25	1111.25	1140.05	1137.60	1147.15	15116	173.40	2943	8464	55.99
PURVA	BE	11-Jun-2024	426.35	438.00	444.00	426.50	432.95	429.30	436.42	102021	445.24	1939	-	-
PURVFLEXI	SM	11-Jun-2024	185.00	184.00	184.00	179.00	179.00	179.00	181.50	3200	5.81	2	3200	100.00
PVP	EQ	11-Jun-2024	25.77	27.05	27.05	27.05	27.05	27.05	27.05	110760	29.96	164	110760	100.00
PVRINOX	EQ	11-Jun-2024	1346.30	1354.90	1384.95	1348.05	1379.50	1381.45	1374.08	999571	13734.92	53549	533670	53.39
PVSL	EQ	11-Jun-2024	218.77	218.75	224.72	218.75	222.50	223.49	222.18	70363	156.33	4429	42819	60.85
PVTBANIETF	EQ	11-Jun-2024	24.69	24.75	24.79	24.50	24.60	24.64	24.65	666042	164.15	2390	439186	65.94
PVTBANKADD	EQ	11-Jun-2024	24.79	24.79	24.90	24.55	24.72	24.83	24.81	114156	28.32	333	86421	75.70
PYRAMID	EQ	11-Jun-2024	158.13	159.20	160.00	153.21	154.05	154.20	156.33	72558	113.43	2743	41625	57.37
QGOLDHALF	EQ	11-Jun-2024	60.01	60.49	61.25	60.01	60.20	60.18	60.17	27122	16.32	343	18054	66.57
QMSMEDI	SM	11-Jun-2024	108.70	108.00	109.90	106.30	106.30	106.60	108.06	14000	15.13	14	9000	64.29
QNIFTY	EQ	11-Jun-2024	2497.00	2503.99	2511.20	2496.00	2500.00	2501.14	2504.15	166	4.16	26	122	73.49
QUADPRO	SM	11-Jun-2024	5.55	5.70	5.70	5.70	5.70	5.70	5.70	24000	1.37	2	24000	100.00
QUAL30IETF	EQ	11-Jun-2024	20.50	20.61	20.73	20.30	20.61	20.63	20.70	327327	67.75	215	245110	74.88
QUESS	EQ	11-Jun-2024	607.65	613.75	617.00	602.95	606.60	610.20	611.37	162988	996.46	8400	81530	50.02
QUESTLAB	SM	11-Jun-2024	130.85	133.00	136.00	127.00	129.00	127.75	129.52	68400	88.59	46	57600	84.21
QUICKHEAL	EQ	11-Jun-2024	442.70	441.00	443.45	432.00	435.00	434.95	436.94	95135	415.69	5626	59528	62.57
QUICKTOUCH	SM	11-Jun-2024	117.00	123.00	123.00	118.20	122.00	121.95	120.43	8000	9.63	16	6500	81.25
RACE	EQ	11-Jun-2024	380.85	383.00	388.00	379.90	381.00	385.25	384.57	25250	97.10	1674	18494	73.24
RADAAN	BE	11-Jun-2024	2.00	2.00	2.00	1.90	1.93	1.93	1.92	15711	0.30	39	-	-
RADHIKAJWE	EQ	11-Jun-2024	60.66	60.99	61.35	59.90	60.30	60.28	60.42	414242	250.28	3614	204518	49.37
RADIANTCMS	EQ	11-Jun-2024	78.96	78.96	81.18	78.96	79.89	79.45	80.03	184900	147.98	2071	108857	58.87
RADICO	EQ	11-Jun-2024	1711.15	1714.10	1718.90	1682.35	1684.95	1687.15	1691.32	137067	2318.25	9674	88981	64.92
RADIOCITY	EQ	11-Jun-2024	16.17	16.35	16.60	16.06	16.39	16.34	16.28	550912	89.68	1802	249309	45.25
RADIOCITY	P1	11-Jun-2024	102.00	101.15	102.00	101.15	101.50	101.50	101.48	1218	1.24	14	1218	100.00
RADIOWALLA	SM	11-Jun-2024	124.45	120.05	122.95	118.05	118.05	118.05	120.69	27200	32.83	16	22400	82.35
RAILTEL	EQ	11-Jun-2024	384.35	387.00	428.70	385.60	417.45	419.45	413.13	17289442	71428.74	167013	3375897	19.53
RAIN	EQ	11-Jun-2024	165.12	165.16	168.00	164.35	166.00	165.79	166.23	1425207	2369.16	14023	614103	43.09
RAINBOW	EQ	11-Jun-2024	1300.15	1302.00	1312.15	1295.00	1297.10	1297.40	1303.66	115858	1510.40	20410	71148	61.41
RAJESHEXPO	EQ	11-Jun-2024	282.15	284.00	287.00	282.95	285.30	284.60	285.21	382669	1091.40	15674	203809	53.26
RAJMET	BE	11-Jun-2024	10.70	10.80	10.80	10.48	10.69	10.65	10.59	655945	69.46	3381	-	-
RAJRATAN	EQ	11-Jun-2024	563.50	568.50	568.50	557.85	562.00	561.65	563.34	41858	235.80	4527	23169	55.35
RAJRILTD	BE	11-Jun-2024	20.90	20.90	21.31	20.77	21.31	21.30	21.13	23933	5.06	165	-	-
RAJSREESUG	EQ	11-Jun-2024	62.15	62.35	74.58	62.20	74.58	74.58	71.39	1399792	999.29	6385	717642	51.27
RAJTV	BE	11-Jun-2024	125.00	123.90	123.90	122.50	122.50	122.50	123.47	4084	5.04	26	-	-
RALLIS	EQ	11-Jun-2024	313.25	315.00	321.85	309.20	317.30	317.05	314.78	4285829	13490.72	48181	811875	18.94
RAMANEWS	EQ	11-Jun-2024	20.21	20.38	20.80	19.87	20.35	20.21	20.27	66456	13.47	450	39094	58.83
RAMAPHO	EQ	11-Jun-2024	167.29	165.80	169.80	165.04	169.00	169.25	168.36	17128	28.84	724	8721	50.92
RAMASTEEL	EQ	11-Jun-2024	11.63	11.72	12.48	11.61	12.45	12.41	12.20	16063800	1960.17	15892	5745994	35.77
RAMCOCEM	EQ	11-Jun-2024	876.75	886.45	887.60	845.75	857.00	857.40	867.02	3145688	27273.70	70586	1390203	44.19
RAMCOIND	EQ	11-Jun-2024	253.63	253.90	260.89	246.55	246.66	249.81	253.70	282811	717.50	9562	132151	46.73
RAMCOSYS	BE	11-Jun-2024	320.00	319.95	336.00	317.15	327.80	329.75	323.25	38501	124.45	547	-	-
RAMKY	EQ	11-Jun-2024	512.15	512.10	531.25	507.00	516.00	513.75	520.42	197621	1028.45	10043	78316	39.63
RAMRAT	EQ	11-Jun-2024	371.50	371.50	384.35	371.30	380.55	381.25	380.21	57499	218.62	4588	31206	54.27
RANASUG	EQ	11-Jun-2024	21.66	21.66	24.39	21.45	23.89	23.91	23.25	5234602	1217.17	12589	2093381	39.99
RANEENGINE	EQ	11-Jun-2024	413.30	419.00	430.00	404.45	405.25	407.55	414.52	17839	73.95	1320	13435	75.31
RANEHOLDIN	EQ	11-Jun-2024	1214.15	1225.00	1249.95	1212.85	1240.00	1241.40	1236.79	10713	132.50	2072	6240	58.25
RATEGAIN	EQ	11-Jun-2024	735.10	739.90	745.00	733.00	735.00	736.65	737.18	213324	1572.59	23299	135429	63.49
RATNAMANI	EQ	11-Jun-2024	3449.00	3449.00	3480.00	3380.30	3419.00	3414.05	3418.58	130039	4445.48	9833	113302	87.13
RATNAVEER	EQ	11-Jun-2024	126.83	126.88	128.85	126.00	127.50	127.27	127.52	308876	393.89	3601	172661	55.90
RAYMOND	EQ	11-Jun-2024	2555.90	2598.80	2600.00	2494.00	2528.90	2512.85	2557.20	289307	7398.16	26461	75577	26.12
RBA	EQ	11-Jun-2024	112.81	111.40	113.79	110.40	111.93	111.98	112.05	1473144	1650.62	11826	448716	30.46
RBL	EQ	11-Jun-2024	930.20	930.20	940.80	923.15	935.00	928.45	932.44	19906	185.61	3182	8995	45.19
RBLBANK	EQ	11-Jun-2024	253.00	254.10	256.30	251.20	253.55	253.65	254.32	3570271	9079.94	27838	1053100	29.50
RBMINFRA	SM	11-Jun-2024	455.30	472.00	500.80	472.00	500.80	500.80	496.33	16200	80.41	54	11800	72.84
RBS	SM	11-Jun-2024	91.50	91.80	92.40	91.50	91.50	91.50	92.02	20800	19.14	13	17600	84.62
RBZJEWEL	BE	11-Jun-2024	128.40	128.00	131.00	127.00	129.99	130.01	129.31	50826	65.72	700	-	-
RCDL	SM	11-Jun-2024	37.60	36.75	37.25	36.65	37.10	37.10	36.80	45000	16.56	15	33000	73.33
RCF	EQ	11-Jun-2024	168.10	169.00	169.95	163.11	164.35	163.86	165.18	6859835	11331.09	45700	2358261	34.38
RCOM	BE	11-Jun-2024	1.68	1.69	1.76	1.69	1.76	1.76	1.75	4015894	70.37	1986	-	-
RECLTD	EQ	11-Jun-2024	511.20	512.55	517.65	504.15	510.70	510.60	511.10	21774755	111290.11	239080	6498946	29.85
REDINGTON	EQ	11-Jun-2024	217.69	217.00	218.95	214.55	216.80	215.54	216.49	2200798	4764.58	42313	698851	31.75
REDTAPE	EQ	11-Jun-2024	776.45	791.90	791.90	767.60	772.00	772.30	777.42	59871	465.45	4985	31387	52.42
REFEX	EQ	11-Jun-2024	155.81	157.25	159.99	152.05	153.39	153.85	156.82	687579	1078.28	12051	285474	41.52
REFRACTORY	SM	11-Jun-2024	173.60	190.95	190.95	181.45	190.95	190.95	190.05	408000	775.42	48	212000	51.96
REGENCERAM	BE	11-Jun-2024	37.94	37.94	38.69	37.94	38.69	38.69	38.65	5529	2.14	18	-	-
RELAXO	EQ	11-Jun-2024	833.90	835.00	837.50	829.20	831.00	831.85	832.75	55303	460.54	8593	33867	61.24
RELCHEMQ	EQ	11-Jun-2024	211.96	215.90	215.90	210.00	211.80	211.48	212.11	7574	16.07	696	3178	41.96
RELIABLE	SM	11-Jun-2024	48.40	50.75	50.80	50.75	50.80	50.80	50.78	4800	2.44	2	4800	100.00
RELIANCE	EQ	11-Jun-2024	2942.80	2938.00	2947.35	2909.35	2915.05	2913.35	2927.47	5887451	172353.09	210257	4001727	67.97
RELIGARE	EQ	11-Jun-2024	218.32	218.40	220.50	215.97	218.30	218.65	218.87	502297	1099.39	10226	230520	45.89
RELINFRA	EQ	11-Jun-2024	185.54	188.50	192.29	186.30	189.80	189.30	189.26	8021216	15181.06	66936	2222742	27.71
REMSONSIND	EQ	11-Jun-2024	849.75	855.75	863.70	844.90	855.20	857.90	855.63	1903	16.28	293	1072	56.33
REMUS	SM	11-Jun-2024	2078.35	2042.00	2095.00	2000.00	2000.00	2033.05	2049.00	2400	49.18	24	2100	87.50
RENUKA	EQ	11-Jun-2024	42.50	42.65	45.14	41.93	44.45	44.48	44.04	30240741	13316.58	69442	7798561	25.79
REPCOHOME	EQ	11-Jun-2024	540.70	542.65	549.90	524.70	536.00	536.10	535.23	416584	2229.66	18617	205207	49.26
REPL	EQ	11-Jun-2024	182.13	181.00	185.88	181.00	183.87	183.79	183.81	14199	26.10	1627	4974	35.03
REPRO	EQ	11-Jun-2024	693.95	693.95	701.60	682.55	690.00	691.10	691.82	12737	88.12	2352	6975	54.76
RESPONIND	EQ	11-Jun-2024	327.70	328.95	332.50	324.65	325.85	326.25	328.81	202127	664.62	4382	54149	26.79
REXPIPES	SM	11-Jun-2024	70.00	70.00	72.40	70.00	71.00	71.00	71.31	8000	5.71	4	8000	100.00
RGL	EQ	11-Jun-2024	106.26	106.30	107.84	104.35	105.50	105.80	106.43	98730	105.07	2153	26855	27.20
RHFL	BE	11-Jun-2024	3.51	3.68	3.68	3.68	3.68	3.68	3.68	741707	27.29	808	-	-
RHIM	EQ	11-Jun-2024	675.95	676.95	682.45	671.00	672.95	672.95	677.32	147390	998.30	7739	99121	67.25
RHL	EQ	11-Jun-2024	185.91	185.92	191.00	177.00	180.96	179.93	180.95	15710	28.43	261	6715	42.74
RICHA	SM	11-Jun-2024	62.00	62.00	62.00	62.00	62.00	62.00	62.00	1000	0.62	1	1000	100.00
RICOAUTO	EQ	11-Jun-2024	134.16	135.29	138.90	133.50	135.40	135.54	136.04	1959383	2665.50	19602	844072	43.08
RIIL	EQ	11-Jun-2024	1218.05	1220.00	1375.00	1219.60	1365.00	1361.55	1333.80	2997382	39979.09	103346	450183	15.02
RILINFRA	SM	11-Jun-2024	31.80	32.45	33.40	30.65	31.00	30.95	31.32	505600	158.33	611	179700	35.54
RISHABH	EQ	11-Jun-2024	431.25	431.25	442.55	431.25	434.80	436.10	437.31	45043	196.98	2866	20571	45.67
RITCO	EQ	11-Jun-2024	252.84	254.61	262.00	251.00	259.70	258.46	256.52	196538	504.16	6153	85691	43.60
RITES	EQ	11-Jun-2024	656.15	660.90	686.40	660.90	675.00	675.65	677.38	2118089	14347.46	55286	601785	28.41
RITEZONE	SM	11-Jun-2024	45.00	49.75	49.75	44.00	45.00	45.00	45.76	12800	5.86	8	9600	75.00
RKDL	EQ	11-Jun-2024	23.91	23.26	25.09	23.26	24.80	24.43	24.50	45285	11.09	532	30187	66.66
RKEC	EQ	11-Jun-2024	90.56	90.95	91.77	90.06	90.78	90.51	90.99	105267	95.78	712	45085	42.83
RKFORGE	EQ	11-Jun-2024	700.55	705.00	722.00	701.20	713.00	713.60	714.61	321830	2299.83	16079	190268	59.12
RKSWAMY	EQ	11-Jun-2024	266.15	267.50	274.95	266.65	271.00	270.30	270.54	72039	194.90	4058	38106	52.90
RMDRIP	SM	11-Jun-2024	140.95	144.00	149.50	140.00	149.50	143.35	144.58	58000	83.86	53	58000	100.00
RML	EQ	11-Jun-2024	865.20	873.90	876.05	856.00	860.00	863.45	864.79	11106	96.04	1669	5554	50.01
ROCKINGDCE	SM	11-Jun-2024	491.95	490.15	508.90	490.15	497.25	498.50	504.03	16500	83.17	45	7000	42.42
ROHLTD	EQ	11-Jun-2024	355.65	356.10	367.00	356.00	367.00	365.95	362.08	83130	300.99	4199	47917	57.64
ROLEXRINGS	EQ	11-Jun-2024	2428.65	2408.05	2515.00	2394.05	2515.00	2495.25	2477.48	52711	1305.90	5232	43606	82.73
ROLLT	BE	11-Jun-2024	4.18	4.26	4.26	4.26	4.26	4.26	4.26	204994	8.73	76	-	-
ROLTA	BZ	11-Jun-2024	4.22	4.00	4.43	4.00	4.43	4.43	4.08	611321	24.92	390	-	-
ROML	BE	11-Jun-2024	54.71	54.00	54.98	53.86	53.87	54.34	54.50	6848	3.73	99	-	-
ROSSARI	EQ	11-Jun-2024	704.60	715.00	717.90	707.00	714.85	714.20	714.07	93426	667.13	5385	54832	58.69
ROSSELLIND	EQ	11-Jun-2024	455.50	455.60	469.00	455.60	458.10	459.65	462.34	45463	210.19	2605	24215	53.26
ROTO	EQ	11-Jun-2024	437.60	439.90	451.90	439.85	443.30	441.45	444.84	93678	416.72	6071	51503	54.98
ROUTE	EQ	11-Jun-2024	1576.90	1575.00	1590.20	1550.05	1564.00	1556.60	1566.55	53996	845.87	8945	24144	44.71
ROXHITECH	SM	11-Jun-2024	122.25	121.80	126.00	119.00	120.00	119.75	121.69	112000	136.29	68	80000	71.43
RPGLIFE	EQ	11-Jun-2024	1538.85	1564.95	1600.00	1541.55	1560.00	1559.30	1566.78	25573	400.67	4095	12994	50.81
RPOWER	EQ	11-Jun-2024	26.08	27.99	28.68	27.15	28.68	28.68	28.31	140165379	39680.56	123695	58207237	41.53
RPPINFRA	BE	11-Jun-2024	118.62	120.75	121.00	117.30	120.00	119.49	119.59	61693	73.78	282	-	-
RPPL	EQ	11-Jun-2024	78.61	85.00	86.61	75.41	76.70	77.52	80.13	137610	110.26	1258	109802	79.79
RPSGVENT	EQ	11-Jun-2024	660.35	661.00	674.35	655.10	665.00	666.50	665.30	31097	206.89	3528	14923	47.99
RPTECH	EQ	11-Jun-2024	342.25	346.90	348.00	334.50	336.90	337.15	339.33	205305	696.65	7730	110949	54.04
RRKABEL	EQ	11-Jun-2024	1749.90	1753.00	1767.00	1724.00	1727.00	1732.85	1751.77	60624	1061.99	8789	27808	45.87
RSSOFTWARE	BE	11-Jun-2024	187.54	188.85	194.00	185.03	188.00	187.63	189.19	43276	81.87	429	-	-
RSWM	EQ	11-Jun-2024	181.06	182.00	183.85	179.55	182.00	181.59	182.19	57126	104.08	1970	32026	56.06
RSYSTEMS	EQ	11-Jun-2024	472.65	472.75	479.95	460.00	470.00	467.15	470.79	107863	507.81	5154	53976	50.04
RTNINDIA	EQ	11-Jun-2024	74.85	74.80	76.20	73.91	75.05	75.06	75.26	2607872	1962.79	18488	819432	31.42
RTNPOWER	BE	11-Jun-2024	17.10	16.24	16.24	16.24	16.24	16.24	16.24	17527858	2846.52	69340	-	-
RUBYMILLS	EQ	11-Jun-2024	206.30	208.85	210.04	203.50	204.00	204.99	207.41	8219	17.05	403	4716	57.38
RUCHINFRA	EQ	11-Jun-2024	12.20	12.20	12.45	11.99	12.05	12.02	12.13	137907	16.72	739	110425	80.07
RUCHIRA	EQ	11-Jun-2024	124.93	127.00	128.50	125.10	127.94	128.21	127.41	110922	141.33	1659	64116	57.80
RULKA	SM	11-Jun-2024	362.95	372.00	435.50	372.00	435.50	435.50	418.29	156000	652.53	216	115200	73.85
RUPA	EQ	11-Jun-2024	260.40	261.60	263.00	257.05	257.70	257.99	258.95	76189	197.29	3406	33744	44.29
RUSHIL	EQ	11-Jun-2024	318.25	318.90	324.90	315.70	321.80	321.50	321.52	60676	195.08	2764	27630	45.54
RUSTOMJEE	EQ	11-Jun-2024	694.50	693.00	703.45	685.55	690.00	690.40	693.24	7834	54.31	824	4136	52.80
RVHL	EQ	11-Jun-2024	50.96	52.10	52.10	50.13	50.13	50.32	50.86	19776	10.06	250	13252	67.01
RVNL	EQ	11-Jun-2024	373.95	381.50	392.45	379.00	389.70	389.40	387.08	43435702	168128.97	330795	12679053	29.19
S&SPOWER	BE	11-Jun-2024	233.20	244.86	244.86	244.86	244.86	244.86	244.86	2678	6.56	22	-	-
SAAKSHI	SM	11-Jun-2024	219.95	218.30	222.50	212.00	212.00	213.75	215.96	17400	37.58	22	16800	96.55
SABAR	SM	11-Jun-2024	20.00	20.00	20.00	20.00	20.00	20.00	20.00	10000	2.00	2	10000	100.00
SABEVENTS	BE	11-Jun-2024	9.02	9.02	9.20	9.02	9.20	9.20	9.03	6021	0.54	13	-	-
SABTNL	BE	11-Jun-2024	187.47	191.21	191.21	191.21	191.21	191.21	191.21	6	0.01	2	-	-
SADBHAV	BE	11-Jun-2024	27.20	27.20	27.99	26.25	26.50	26.69	26.96	329236	88.75	704	-	-
SADBHIN	EQ	11-Jun-2024	6.48	6.65	6.70	6.15	6.15	6.15	6.29	329179	20.71	1676	255807	77.71
SADHAV	SM	11-Jun-2024	200.95	202.00	208.00	200.95	203.25	205.10	203.83	25200	51.37	21	20400	80.95
SADHNANIQ	EQ	11-Jun-2024	62.09	62.21	65.20	62.10	64.00	64.39	64.30	258278	166.08	3566	148073	57.33
SAFARI	EQ	11-Jun-2024	2012.05	2039.55	2050.00	2003.30	2040.00	2031.80	2031.48	28533	579.64	6900	15931	55.83
SAGARDEEP	EQ	11-Jun-2024	28.18	28.16	29.50	27.65	28.40	28.72	28.78	19882	5.72	274	14933	75.11
SAGCEM	EQ	11-Jun-2024	269.59	269.95	269.95	244.00	247.30	249.23	256.24	676965	1734.62	17929	303373	44.81
SAH	EQ	11-Jun-2024	94.34	96.60	96.60	92.66	93.34	93.41	93.97	77602	72.92	429	40763	52.53
SAHAJ	SM	11-Jun-2024	20.00	19.50	19.50	19.50	19.50	19.50	19.50	4000	0.78	1	4000	100.00
SAHANA	SM	11-Jun-2024	1515.05	1590.80	1590.80	1590.80	1590.80	1590.80	1590.80	1250	19.89	5	1250	100.00
SAHYADRI	EQ	11-Jun-2024	422.45	425.45	433.90	408.05	429.00	430.35	424.22	37980	161.12	2121	16962	44.66
SAIFL	SM	11-Jun-2024	81.15	78.65	85.95	78.65	81.55	81.55	82.56	16000	13.21	19	12800	80.00
SAIL	EQ	11-Jun-2024	150.60	151.12	153.00	149.50	151.40	151.01	151.34	20500708	31026.06	112367	8318765	40.58
SAKAR	EQ	11-Jun-2024	322.45	325.25	332.00	323.05	325.00	325.55	327.86	10506	34.45	1188	4264	40.59
SAKHTISUG	EQ	11-Jun-2024	33.87	34.04	37.33	34.04	36.64	36.98	36.16	2108290	762.45	7621	758238	35.96
SAKSOFT	EQ	11-Jun-2024	264.97	267.45	267.45	259.20	260.80	260.22	261.89	143140	374.86	5691	85774	59.92
SAKUMA	EQ	11-Jun-2024	29.40	29.68	31.39	29.11	29.19	29.14	29.76	19105961	5686.47	37273	6119508	32.03
SALASAR	EQ	11-Jun-2024	20.00	19.97	20.20	19.65	20.02	20.03	19.98	5975230	1193.76	10073	4534143	75.88
SALONA	EQ	11-Jun-2024	284.15	289.90	300.00	283.20	294.50	293.60	294.53	10096	29.74	1842	8778	86.95
SALSTEEL	BE	11-Jun-2024	19.63	20.02	20.02	20.02	20.02	20.02	20.02	27084	5.42	66	-	-
SALZERELEC	EQ	11-Jun-2024	803.20	809.90	831.90	791.25	806.85	805.25	816.20	150827	1231.06	10868	49646	32.92
SAMBHAAV	EQ	11-Jun-2024	4.90	4.99	5.00	4.74	4.95	4.94	4.91	35692	1.75	219	25361	71.06
SAMHI	EQ	11-Jun-2024	184.57	186.30	189.40	184.31	188.52	188.36	187.91	767048	1441.38	11350	337722	44.03
SAMPANN	EQ	11-Jun-2024	26.30	27.61	27.61	27.61	27.61	27.61	27.61	21188	5.85	83	17003	80.25
SANCO	BZ	11-Jun-2024	7.50	7.52	7.85	7.40	7.80	7.80	7.62	545	0.04	10	-	-
SANDESH	EQ	11-Jun-2024	1256.65	1250.05	1286.60	1249.70	1281.55	1281.05	1278.44	1969	25.17	493	1362	69.17
SANDHAR	EQ	11-Jun-2024	548.80	552.00	559.45	545.00	554.35	555.00	553.84	64295	356.09	4532	37050	57.63
SANDUMA	EQ	11-Jun-2024	543.35	543.80	549.00	517.80	530.35	528.20	534.80	153201	819.33	6896	73049	47.68
SANGAMIND	EQ	11-Jun-2024	385.30	385.30	392.50	382.90	389.80	388.80	389.14	20934	81.46	1229	15123	72.24
SANGANI	SM	11-Jun-2024	46.65	44.05	45.95	44.05	45.95	45.95	45.00	6000	2.70	2	3000	50.00
SANGHIIND	EQ	11-Jun-2024	90.67	90.95	91.74	90.23	90.70	90.59	90.89	418827	380.68	4668	270999	64.70
SANGHVIMOV	EQ	11-Jun-2024	1117.30	1130.00	1141.60	1104.50	1122.65	1120.95	1123.30	236628	2658.05	14620	127846	54.03
SANGINITA	EQ	11-Jun-2024	18.45	16.60	16.60	16.60	16.60	16.60	16.60	3852067	639.44	1904	1947290	50.55
SANOFI	EQ	11-Jun-2024	9967.20	10019.00	10314.20	9849.95	10080.00	10051.50	10056.95	56117	5643.66	16660	22809	40.65
SANSERA	EQ	11-Jun-2024	1079.20	1089.00	1195.00	1085.10	1175.05	1175.85	1147.67	1092180	12534.64	82652	639111	58.52
SAPPHIRE	EQ	11-Jun-2024	1500.20	1494.00	1513.95	1489.80	1505.00	1504.70	1503.79	39121	588.30	5312	25791	65.93
SARDAEN	EQ	11-Jun-2024	227.87	228.40	230.11	224.01	225.60	225.51	226.59	435102	985.89	15649	210088	48.28
SAREGAMA	EQ	11-Jun-2024	562.85	564.90	567.00	556.00	565.65	563.00	561.18	228483	1282.19	10404	118616	51.91
SARLAPOLY	EQ	11-Jun-2024	88.23	88.30	89.60	86.55	88.70	88.71	88.67	592126	525.02	5153	315416	53.27
SAROJA	SM	11-Jun-2024	40.20	45.80	45.80	42.10	43.95	43.95	43.29	8000	3.46	5	6400	80.00
SARTELE	SM	11-Jun-2024	262.55	275.65	275.65	249.45	250.00	251.40	263.13	155000	407.85	229	106500	68.71
SARVESHWAR	EQ	11-Jun-2024	8.91	8.91	8.99	8.86	8.90	8.90	8.92	2178466	194.35	4030	1522952	69.91
SASKEN	EQ	11-Jun-2024	1469.95	1469.90	1500.00	1460.00	1478.45	1470.60	1477.29	11338	167.50	1700	5601	49.40
SASTASUNDR	EQ	11-Jun-2024	321.10	321.90	367.00	321.90	350.00	350.95	349.89	478435	1674.02	25002	199148	41.62
SATIA	EQ	11-Jun-2024	113.64	113.80	115.95	113.01	114.99	114.83	114.65	251429	288.26	3150	145929	58.04
SATIN	EQ	11-Jun-2024	234.72	236.85	238.77	230.59	238.00	234.73	235.10	260765	613.06	7219	124742	47.84
SATINDLTD	EQ	11-Jun-2024	91.32	92.25	93.95	90.69	92.00	92.06	92.01	462104	425.17	4419	180583	39.08
SAURASHCEM	EQ	11-Jun-2024	114.43	115.00	120.43	115.00	119.01	119.15	118.59	248494	294.69	3444	138513	55.74
SBC	EQ	11-Jun-2024	28.94	29.00	29.35	28.50	28.70	28.59	28.73	2228656	640.34	7841	884878	39.70
SBCL	EQ	11-Jun-2024	531.15	524.00	553.00	524.00	545.00	543.65	543.78	179813	977.79	8897	107244	59.64
SBFC	EQ	11-Jun-2024	85.02	85.02	85.63	84.01	84.80	84.96	85.03	1051895	894.38	14246	436151	41.46
SBGLP	EQ	11-Jun-2024	122.76	123.10	127.00	122.53	125.00	125.76	124.95	292056	364.92	4643	149633	51.23
SBICARD	EQ	11-Jun-2024	717.10	718.50	719.05	710.95	712.40	712.80	713.30	1119119	7982.66	52547	476147	42.55
SBIETFCON	EQ	11-Jun-2024	113.96	133.00	133.00	112.28	113.20	113.13	113.82	16047	18.26	305	11299	70.41
SBIETFIT	EQ	11-Jun-2024	368.05	372.48	372.48	366.90	368.00	368.49	369.05	12827	47.34	383	7143	55.69
SBIETFPB	EQ	11-Jun-2024	250.17	247.66	252.17	247.66	249.92	249.26	249.73	10538	26.32	168	9197	87.27
SBIETFQLTY	EQ	11-Jun-2024	216.57	217.75	218.00	215.47	215.47	217.73	217.73	3981	8.67	81	3724	93.54
SBILIFE	EQ	11-Jun-2024	1432.30	1432.45	1439.80	1422.00	1432.00	1428.05	1429.53	991450	14173.10	71301	458751	46.27
SBIN	EQ	11-Jun-2024	831.80	836.00	839.60	829.05	835.50	835.55	835.28	14754408	123240.05	223238	5608419	38.01
SCHAEFFLER	EQ	11-Jun-2024	4160.20	4173.20	4457.10	4173.20	4363.00	4340.45	4337.10	244416	10600.57	41236	115306	47.18
SCHAND	EQ	11-Jun-2024	231.70	233.50	235.00	228.65	229.80	230.66	231.92	75754	175.69	4748	39036	51.53
SCHNEIDER	EQ	11-Jun-2024	782.30	821.40	821.40	817.55	821.40	821.40	821.35	101865	836.66	2106	100052	98.22
SCI	EQ	11-Jun-2024	242.05	244.00	251.40	241.63	246.70	245.94	246.85	3652489	9016.00	31941	953600	26.11
SCILAL	EQ	11-Jun-2024	66.44	66.98	69.00	66.70	67.84	67.78	67.73	2190657	1483.70	9958	946269	43.20
SCML	SM	11-Jun-2024	103.05	102.60	103.00	101.00	102.95	102.95	101.95	24000	24.47	12	22000	91.67
SCPL	EQ	11-Jun-2024	522.30	525.00	626.75	521.40	600.95	604.30	596.01	983047	5859.01	38824	210825	21.45
SDBL	EQ	11-Jun-2024	126.74	127.99	128.75	125.81	126.00	126.07	126.91	717010	909.97	8632	422535	58.93
SDL24BEES	EQ	11-Jun-2024	121.76	121.77	121.80	121.50	121.77	121.67	121.55	1986	2.41	25	1985	99.95
SDL26BEES	EQ	11-Jun-2024	121.78	121.77	121.77	121.11	121.77	121.66	121.75	1266	1.54	32	1234	97.47
SEAMECLTD	EQ	11-Jun-2024	1058.35	1058.35	1087.00	1058.20	1079.00	1081.70	1079.37	61519	664.02	3728	42392	68.91
SECMARK	BE	11-Jun-2024	105.00	107.00	108.00	105.30	105.30	105.30	107.71	596	0.64	5	-	-
SECURCRED	EQ	11-Jun-2024	14.49	14.92	14.92	13.90	13.90	14.04	14.35	682625	97.93	762	433707	63.54
SECURKLOUD	BE	11-Jun-2024	36.10	36.80	36.82	36.80	36.82	36.82	36.81	6226	2.29	32	-	-
SEJALLTD	BE	11-Jun-2024	323.70	324.95	326.00	316.30	318.25	318.25	324.54	5117	16.61	28	-	-
SEL	SM	11-Jun-2024	457.00	478.00	478.00	411.50	411.50	417.00	429.27	20400	87.57	49	14000	68.63
SELAN	EQ	11-Jun-2024	638.10	636.35	651.45	621.25	624.00	629.30	637.43	47500	302.78	3940	23946	50.41
SELMC	EQ	11-Jun-2024	67.32	68.68	68.92	65.04	65.80	65.90	66.08	32117	21.22	751	21369	66.53
SEMAC	BE	11-Jun-2024	637.25	635.35	649.95	610.00	611.00	611.60	619.29	7186	44.50	299	-	-
SENCO	EQ	11-Jun-2024	939.45	949.80	957.10	938.00	948.60	947.75	948.39	126066	1195.60	11420	66477	52.73
SENSEXADD	EQ	11-Jun-2024	77.03	76.79	77.25	76.76	77.20	77.11	77.11	1193	0.92	68	727	60.94
SENSEXETF	EQ	11-Jun-2024	77.19	77.84	78.00	76.50	77.74	77.58	77.18	8904	6.87	211	5911	66.39
SENSEXIETF	EQ	11-Jun-2024	858.95	858.95	864.26	856.04	860.02	858.97	858.99	3389	29.11	205	2585	76.28
SEPC	EQ	11-Jun-2024	22.48	23.35	23.35	21.80	22.04	22.18	22.55	20676148	4663.42	30581	9245111	44.71
SEQUENT	EQ	11-Jun-2024	119.14	119.14	122.99	118.20	122.31	122.32	121.47	1475134	1791.87	14872	420402	28.50
SERVICE	SM	11-Jun-2024	57.15	57.60	57.60	57.60	57.60	57.60	57.60	2000	1.15	1	2000	100.00
SERVOTECH	EQ	11-Jun-2024	84.55	85.00	85.00	83.56	83.70	83.82	84.10	283191	238.15	3977	195904	69.18
SESHAPAPER	EQ	11-Jun-2024	335.80	336.30	338.00	331.00	333.00	333.10	334.73	44748	149.78	2841	26787	59.86
SETCO	BE	11-Jun-2024	10.10	10.10	10.10	9.89	9.89	9.89	9.95	22144	2.20	90	-	-
SETF10GILT	EQ	11-Jun-2024	231.88	231.50	231.79	231.01	231.77	231.75	231.67	8768	20.31	81	8529	97.27
SETFGOLD	EQ	11-Jun-2024	61.89	62.47	62.47	61.92	62.20	62.12	62.10	528687	328.34	2420	335217	63.41
SETFNIF50	EQ	11-Jun-2024	243.91	244.80	245.55	243.90	244.12	244.27	244.56	767567	1877.19	3037	614452	80.05
SETFNIFBK	EQ	11-Jun-2024	504.86	504.75	507.10	502.80	503.20	503.95	504.85	126788	640.08	1046	115575	91.16
SETFNN50	EQ	11-Jun-2024	733.89	743.30	743.30	732.27	732.56	734.16	737.20	22005	162.22	1214	15165	68.92
SETUINFRA	BZ	11-Jun-2024	0.81	0.85	0.85	0.81	0.85	0.85	0.85	256925	2.18	64	-	-
SEYAIND	BE	11-Jun-2024	22.49	23.45	23.45	22.00	23.20	23.11	22.79	6652	1.52	41	-	-
SFL	EQ	11-Jun-2024	941.05	950.00	952.80	923.05	927.90	927.15	932.67	167828	1565.28	14174	89411	53.28
SGBAPR28I	GB	11-Jun-2024	7493.00	7530.00	7530.00	7350.00	7351.00	7351.00	7368.45	469	34.56	73	297	63.33
SGBAUG24	GB	11-Jun-2024	7325.41	7325.41	7420.00	7256.00	7299.99	7299.99	7303.63	200	14.61	68	156	78.00
SGBAUG27	GB	11-Jun-2024	7362.00	7361.00	7362.00	7253.00	7301.00	7301.00	7300.56	279	20.37	46	226	81.00
SGBAUG28V	GB	11-Jun-2024	7399.11	7399.11	7405.00	7300.01	7405.00	7383.75	7361.73	1135	83.56	159	428	37.71
SGBAUG29V	GB	11-Jun-2024	7345.00	7399.00	7400.00	7332.00	7332.00	7343.16	7366.50	34	2.50	11	33	97.06
SGBAUG30	GB	11-Jun-2024	7387.44	7325.00	7485.00	7325.00	7410.00	7410.15	7415.11	160	11.86	59	119	74.38
SGBD29VIII	GB	11-Jun-2024	7359.65	7338.00	7338.00	7290.00	7310.00	7310.00	7314.80	64	4.68	24	64	100.00
SGBDC27VII	GB	11-Jun-2024	7369.95	7365.00	7369.00	7365.00	7369.00	7369.00	7368.36	22	1.62	5	22	100.00
SGBDE30III	GB	11-Jun-2024	7387.86	7387.85	7429.97	7387.00	7401.00	7411.37	7399.38	119	8.81	35	86	72.27
SGBDE31III	GB	11-Jun-2024	7287.83	7287.83	7351.50	7287.83	7334.00	7329.98	7310.87	3820	279.28	468	3010	78.80
SGBFEB27	GB	11-Jun-2024	7300.00	7300.00	7300.00	7300.00	7300.00	7300.00	7300.00	1	0.07	1	1	100.00
SGBFEB28IX	GB	11-Jun-2024	7499.00	7450.00	7450.00	7200.00	7299.00	7299.00	7233.84	62	4.48	9	32	51.61
SGBFEB29XI	GB	11-Jun-2024	7300.00	7270.00	7455.00	7260.00	7300.00	7300.00	7308.97	32	2.34	12	20	62.50
SGBFEB32IV	GB	11-Jun-2024	7419.23	7414.98	7495.00	7385.00	7440.00	7444.74	7433.83	1284	95.45	202	1122	87.38
SGBJ28VIII	GB	11-Jun-2024	7314.99	7280.99	7300.00	7280.99	7290.00	7290.00	7298.20	111	8.10	5	111	100.00
SGBJAN26	GB	11-Jun-2024	7367.69	7300.00	7300.00	7300.00	7300.00	7300.00	7300.00	2	0.15	1	2	100.00
SGBJAN29IX	GB	11-Jun-2024	7304.85	7232.00	7330.00	7232.00	7290.00	7275.41	7288.10	587	42.78	83	383	65.25
SGBJAN29X	GB	11-Jun-2024	7311.00	7311.00	7348.00	7271.00	7295.00	7293.75	7305.47	29	2.12	13	26	89.66
SGBJAN30IX	GB	11-Jun-2024	7317.55	7300.00	7325.00	7258.00	7258.00	7273.91	7292.22	104	7.58	39	98	94.23
SGBJU29III	GB	11-Jun-2024	7286.25	7213.00	7299.00	7213.00	7256.50	7258.37	7286.00	442	32.20	52	423	95.70
SGBJUL25	GB	11-Jun-2024	7279.97	7280.01	7281.00	7275.00	7275.00	7275.00	7278.99	48	3.49	13	37	77.08
SGBJUL27	GB	11-Jun-2024	7300.00	7400.00	7400.00	7152.00	7300.00	7300.00	7212.46	24	1.73	12	16	66.67
SGBJUL28IV	GB	11-Jun-2024	7309.11	7309.11	7319.99	7275.00	7280.00	7280.00	7286.91	402	29.29	44	349	86.82
SGBJUL29IV	GB	11-Jun-2024	7284.87	7290.87	7310.00	7250.00	7280.00	7280.00	7279.03	261	19.00	31	195	74.71
SGBJUN28	GB	11-Jun-2024	7300.00	7380.00	7380.00	7350.00	7350.00	7350.00	7353.33	9	0.66	4	9	100.00
SGBJUN29II	GB	11-Jun-2024	7285.00	7212.00	7324.99	7212.00	7270.00	7270.73	7289.56	145	10.57	25	139	95.86
SGBJUN30	GB	11-Jun-2024	7316.23	7434.94	7434.94	7310.00	7311.00	7312.53	7359.11	100	7.36	27	86	86.00
SGBJUN31I	GB	11-Jun-2024	7319.41	7319.50	7380.00	7319.50	7358.00	7355.69	7350.08	293	21.54	114	262	89.42
SGBMAR25	GB	11-Jun-2024	7274.16	7300.00	7318.99	7265.00	7265.00	7266.58	7279.38	160	11.65	33	129	80.63
SGBMAR28X	GB	11-Jun-2024	7319.99	7285.00	7285.00	7284.00	7284.00	7284.00	7284.11	37	2.70	7	37	100.00
SGBMAR30X	GB	11-Jun-2024	7371.00	7371.00	7371.00	7360.00	7365.00	7365.00	7364.53	15	1.10	4	15	100.00
SGBMAR31IV	GB	11-Jun-2024	7429.80	7490.00	7490.00	7365.05	7410.00	7410.00	7415.11	185	13.72	29	173	93.51
SGBMAY25	GB	11-Jun-2024	7240.10	7240.10	7364.99	7240.10	7252.01	7252.01	7272.58	121	8.80	18	63	52.07
SGBMAY26	GB	11-Jun-2024	7281.78	7281.78	7281.78	7281.00	7281.00	7281.42	7281.43	22	1.60	4	22	100.00
SGBMAY28	GB	11-Jun-2024	7298.72	7250.00	7329.39	7221.00	7285.00	7289.94	7267.12	203	14.75	57	143	70.44
SGBMAY29I	GB	11-Jun-2024	7288.90	7274.00	7300.00	7216.00	7260.00	7254.96	7260.99	2128	154.51	209	1646	77.35
SGBMR29XII	GB	11-Jun-2024	7300.00	7300.00	7320.00	7265.01	7273.01	7276.94	7292.82	137	9.99	17	127	92.70
SGBN28VIII	GB	11-Jun-2024	7340.33	7331.02	7354.00	7331.00	7350.00	7350.00	7338.64	44	3.23	17	32	72.73
SGBNOV24	GB	11-Jun-2024	7289.99	7250.00	7279.99	7250.00	7250.00	7250.00	7252.68	41	2.97	10	28	68.29
SGBNOV25	GB	11-Jun-2024	7300.00	7300.00	7497.00	7300.00	7497.00	7497.00	7464.17	6	0.45	2	6	100.00
SGBNOV258	GB	11-Jun-2024	7497.00	7285.00	7449.00	7285.00	7449.00	7449.00	7367.00	2	0.15	2	2	100.00
SGBNOV25IX	GB	11-Jun-2024	7395.00	7225.00	7260.00	7225.00	7260.00	7260.00	7251.11	9	0.65	6	9	100.00
SGBNOV26	GB	11-Jun-2024	7373.33	7373.33	7373.33	7315.00	7315.00	7315.00	7344.17	2	0.15	2	2	100.00
SGBNV29VII	GB	11-Jun-2024	7438.01	7275.00	7375.00	7275.00	7302.50	7321.21	7328.68	99	7.26	26	76	76.77
SGBOC28VII	GB	11-Jun-2024	7290.00	7290.00	7307.99	7262.00	7299.99	7299.99	7290.05	59	4.30	22	51	86.44
SGBOCT25	GB	11-Jun-2024	7300.00	7290.00	7290.00	7182.00	7182.00	7182.00	7273.38	13	0.95	3	13	100.00
SGBOCT25V	GB	11-Jun-2024	7398.99	7398.99	7398.99	7398.99	7398.99	7398.99	7398.99	1	0.07	1	1	100.00
SGBOCT27	GB	11-Jun-2024	7310.01	7310.01	7310.01	7171.00	7310.01	7295.00	7272.75	43	3.13	8	36	83.72
SGBOCT27VI	GB	11-Jun-2024	7265.00	7265.00	7265.00	7265.00	7265.00	7265.00	7265.00	1	0.07	1	1	100.00
SGBSEP24	GB	11-Jun-2024	7275.00	7268.00	7275.00	7226.01	7250.00	7250.00	7262.01	207	15.03	40	193	93.24
SGBSEP28VI	GB	11-Jun-2024	7308.97	7331.00	7376.00	7310.00	7349.00	7348.66	7326.09	251	18.39	40	175	69.72
SGBSEP29VI	GB	11-Jun-2024	7265.10	7280.00	7330.00	7225.00	7230.00	7268.00	7286.63	230	16.76	76	149	64.78
SGBSEP31II	GB	11-Jun-2024	7346.67	7389.90	7389.98	7300.00	7387.99	7367.73	7332.36	1321	96.86	235	854	64.65
SGIL	EQ	11-Jun-2024	327.25	330.00	339.75	315.50	334.85	334.00	330.46	45903	151.69	2582	28783	62.70
SGL	EQ	11-Jun-2024	15.92	16.05	16.30	15.02	15.44	15.35	15.62	53969	8.43	406	36770	68.13
SHAH	EQ	11-Jun-2024	4.12	4.19	4.29	4.00	4.17	4.16	4.16	1728607	71.83	1880	1071994	62.01
SHAHALLOYS	EQ	11-Jun-2024	65.39	68.29	68.29	62.56	65.30	65.27	65.51	44385	29.08	496	26554	59.83
SHAILY	EQ	11-Jun-2024	644.05	654.70	665.05	641.10	658.00	652.35	653.76	25295	165.37	2705	14097	55.73
SHAKTIPUMP	BE	11-Jun-2024	2503.00	2557.80	2628.15	2531.10	2628.15	2628.15	2623.25	138513	3633.55	4375	-	-
SHALBY	EQ	11-Jun-2024	280.25	278.30	287.20	276.50	280.00	280.65	281.02	212117	596.08	7862	107577	50.72
SHALPAINTS	EQ	11-Jun-2024	150.42	151.60	156.90	147.22	153.88	154.50	153.79	144391	222.05	1509	94835	65.68
SHANKARA	EQ	11-Jun-2024	701.55	708.50	712.00	702.55	709.90	708.35	708.22	52795	373.90	2563	32652	61.85
SHANTI	BE	11-Jun-2024	15.99	16.00	16.75	15.20	16.39	16.39	16.14	11109	1.79	68	-	-
SHANTIGEAR	EQ	11-Jun-2024	536.60	542.85	542.85	533.00	538.00	538.70	537.92	22366	120.31	1856	10595	47.37
SHARDACROP	EQ	11-Jun-2024	420.20	422.65	429.85	417.65	423.05	424.80	425.01	161889	688.05	8036	85084	52.56
SHARDAMOTR	EQ	11-Jun-2024	1659.65	1669.15	1700.40	1637.00	1654.00	1643.65	1672.45	89644	1499.25	10427	46875	52.29
SHAREINDIA	EQ	11-Jun-2024	1517.00	1527.00	1530.00	1510.00	1515.00	1517.10	1516.56	90609	1374.14	7038	39852	43.98
SHAREINDIA	W1	11-Jun-2024	988.00	990.00	995.00	960.00	963.25	965.35	969.93	540	5.24	28	489	90.56
SHARIABEES	EQ	11-Jun-2024	507.29	511.94	511.94	506.95	507.22	507.85	509.33	4177	21.27	250	2857	68.40
SHEETAL	ST	11-Jun-2024	59.85	60.00	60.10	59.00	59.00	59.60	59.75	16000	9.56	6	16000	100.00
SHEMAROO	EQ	11-Jun-2024	147.05	147.15	149.75	147.10	147.80	148.04	148.42	29269	43.44	947	15096	51.58
SHERA	SM	11-Jun-2024	178.70	182.00	182.00	178.70	178.70	178.70	179.98	8000	14.40	8	8000	100.00
SHIGAN	SM	11-Jun-2024	109.80	106.05	107.00	106.05	107.00	107.00	106.40	4500	4.79	3	3000	66.67
SHILPAMED	EQ	11-Jun-2024	544.70	544.70	546.60	531.70	534.40	534.20	537.35	168988	908.05	6896	89602	53.02
SHIVALIK	EQ	11-Jun-2024	590.75	590.70	594.95	576.45	579.95	580.05	583.67	9167	53.51	1136	5012	54.67
SHIVAMAUTO	EQ	11-Jun-2024	43.42	43.00	43.40	38.41	40.65	40.65	40.86	705967	288.48	5333	297070	42.08
SHIVAMILLS	EQ	11-Jun-2024	92.51	92.10	93.69	92.10	92.37	92.56	93.02	9466	8.81	224	5939	62.74
SHIVATEX	EQ	11-Jun-2024	170.44	171.77	184.85	171.77	184.00	181.74	178.43	56087	100.08	1822	40012	71.34
SHK	EQ	11-Jun-2024	202.06	202.10	204.10	200.10	202.80	202.67	202.80	389461	789.84	9314	227283	58.36
SHOPERSTOP	EQ	11-Jun-2024	749.45	749.00	754.85	742.30	746.05	746.80	748.46	12340	92.36	1889	6203	50.27
SHRADHA	EQ	11-Jun-2024	87.05	88.79	91.00	88.00	89.45	89.05	89.65	88602	79.43	721	63926	72.15
SHREDIGCEM	EQ	11-Jun-2024	108.99	109.95	110.60	108.61	109.50	109.18	109.60	457700	501.62	4508	258793	56.54
SHREECEM	EQ	11-Jun-2024	27239.70	27239.70	27290.00	26816.70	27050.00	27063.85	27074.81	41867	11335.41	20816	23854	56.98
SHREEKARNI	SM	11-Jun-2024	428.50	429.95	514.20	429.95	514.20	514.20	497.57	211200	1050.87	242	116400	55.11
SHREEOSFM	SM	11-Jun-2024	160.15	163.95	163.95	155.00	159.80	159.95	160.05	28000	44.82	27	25000	89.29
SHREEPUSHK	EQ	11-Jun-2024	189.71	191.40	195.50	187.62	194.00	192.76	192.25	128471	246.98	4848	64693	50.36
SHREERAMA	BE	11-Jun-2024	23.10	23.10	23.15	23.00	23.05	23.05	23.08	117024	27.00	71	-	-
SHRENIK	EQ	11-Jun-2024	0.93	0.93	0.97	0.91	0.92	0.91	0.94	4592686	43.07	1725	2309464	50.29
SHREYANIND	EQ	11-Jun-2024	232.96	236.98	242.42	227.71	242.00	240.99	235.01	72895	171.31	2259	53164	72.93
SHREYAS	EQ	11-Jun-2024	330.35	329.00	338.15	319.55	322.00	322.50	329.04	77055	253.54	4931	30622	39.74
SHRIPISTON	EQ	11-Jun-2024	2003.70	2011.55	2031.60	1956.55	1985.00	1987.15	1993.46	93964	1873.14	11800	52520	55.89
SHRIRAMFIN	EQ	11-Jun-2024	2519.10	2514.95	2552.05	2490.00	2532.95	2533.00	2524.76	936270	23638.58	98310	467796	49.96
SHRIRAMPPS	EQ	11-Jun-2024	113.70	114.22	116.20	113.00	114.95	114.53	114.43	1609466	1841.75	6993	847603	52.66
SHRITECH	SM	11-Jun-2024	60.90	60.90	62.20	60.75	61.05	61.05	61.23	50000	30.62	21	34000	68.00
SHUBHLAXMI	SM	11-Jun-2024	38.50	38.50	38.50	36.60	36.60	36.60	36.63	92000	33.70	32	92000	100.00
SHYAMCENT	BE	11-Jun-2024	17.67	17.51	17.80	17.40	17.75	17.50	17.60	81609	14.36	405	-	-
SHYAMMETL	EQ	11-Jun-2024	626.45	630.15	642.00	627.00	635.15	634.90	635.54	351271	2232.46	15000	199776	56.87
SHYAMTEL	BE	11-Jun-2024	13.28	13.55	13.94	13.55	13.94	13.94	13.88	8076	1.12	50	-	-
SICALLOG	BE	11-Jun-2024	160.23	157.10	164.80	153.60	157.00	156.31	157.56	6825	10.75	123	-	-
SIDDHIKA	SM	11-Jun-2024	272.50	270.00	274.00	270.00	274.00	274.00	272.50	2000	5.45	4	2000	100.00
SIEMENS	EQ	11-Jun-2024	6856.55	6920.10	7034.30	6881.20	6888.00	6901.05	6958.47	414459	28840.01	47323	192959	46.56
SIGACHI	EQ	11-Jun-2024	64.02	64.15	64.58	62.50	63.22	62.96	63.52	1418190	900.89	8943	897074	63.25
SIGIND	EQ	11-Jun-2024	90.76	90.75	92.99	84.15	87.30	86.98	87.63	290174	254.28	4377	138621	47.77
SIGMA	EQ	11-Jun-2024	396.85	396.55	397.10	391.05	394.90	393.15	394.00	8430	33.21	825	5356	63.53
SIGNATURE	EQ	11-Jun-2024	1288.40	1277.10	1302.80	1270.05	1285.00	1289.65	1284.22	448926	5765.18	11828	39280	8.75
SIGNORIA	SM	11-Jun-2024	137.00	137.00	137.00	137.00	137.00	137.00	137.00	2000	2.74	1	2000	100.00
SIGNPOST	EQ	11-Jun-2024	281.35	283.80	308.00	278.95	294.00	295.45	294.98	168183	496.11	8275	83114	49.42
SIKKO	EQ	11-Jun-2024	101.86	102.60	103.26	96.03	98.20	99.31	100.19	239085	239.54	1897	94753	39.63
SIL	EQ	11-Jun-2024	23.86	24.33	25.05	23.95	24.61	24.49	24.48	149071	36.49	1107	100665	67.53
SILGO	EQ	11-Jun-2024	34.22	34.02	34.90	34.00	34.00	34.29	34.44	17573	6.05	259	6372	36.26
SILINV	EQ	11-Jun-2024	471.55	476.30	478.45	470.00	470.00	471.00	472.77	3351	15.84	304	2767	82.57
SILKFLEX	SM	11-Jun-2024	51.00	52.00	53.80	51.10	53.80	53.65	52.03	82000	42.66	27	80000	97.56
SILLYMONKS	EQ	11-Jun-2024	18.18	18.87	18.87	17.90	18.85	18.84	18.73	3035	0.57	36	2065	68.04
SILVER	EQ	11-Jun-2024	90.82	90.82	90.82	89.35	89.54	89.52	89.60	260852	233.73	2083	209584	80.35
SILVER1	EQ	11-Jun-2024	88.40	88.40	88.40	86.96	87.10	87.11	87.17	65737	57.31	451	60269	91.68
SILVERADD	EQ	11-Jun-2024	87.54	87.28	87.28	86.10	86.72	86.71	86.60	15529	13.45	257	13891	89.45
SILVERBEES	EQ	11-Jun-2024	87.34	86.40	86.58	85.83	86.25	86.21	86.21	10858960	9361.55	33968	8744743	80.53
SILVERETF	EQ	11-Jun-2024	90.52	89.99	90.00	88.62	89.00	88.95	89.11	268447	239.21	2042	244404	91.04
SILVERIETF	EQ	11-Jun-2024	90.75	90.75	90.75	89.26	89.55	89.65	89.60	1257307	1126.53	3596	977854	77.77
SILVERTUC	EQ	11-Jun-2024	773.25	770.30	797.40	770.00	783.00	786.60	781.20	23584	184.24	1544	5796	24.58
SILVRETF	EQ	11-Jun-2024	88.59	88.60	88.60	87.00	87.60	87.68	87.60	30472	26.69	600	28208	92.57
SIMBHALS	EQ	11-Jun-2024	28.26	28.49	31.00	28.11	30.70	30.45	29.91	473477	141.62	2173	259403	54.79
SIMPLEXINF	BE	11-Jun-2024	129.14	129.50	132.00	125.00	128.02	129.61	129.76	67293	87.32	195	-	-
SINCLAIR	EQ	11-Jun-2024	119.43	122.80	122.80	120.14	121.20	121.09	121.55	53853	65.46	1288	29625	55.01
SINDHUTRAD	EQ	11-Jun-2024	23.94	24.18	24.49	23.25	23.42	23.36	23.68	398129	94.28	1508	247256	62.10
SINTERCOM	EQ	11-Jun-2024	132.70	136.00	140.00	132.04	139.40	139.77	138.01	75646	104.40	1034	63977	84.57
SIRCA	EQ	11-Jun-2024	328.85	330.95	331.55	321.35	327.00	325.65	326.22	67844	221.32	4562	40064	59.05
SIS	EQ	11-Jun-2024	434.10	438.70	438.70	428.40	434.50	434.10	432.32	40972	177.13	4541	20789	50.74
SITINET	BE	11-Jun-2024	0.64	0.64	0.65	0.62	0.64	0.64	0.64	3088838	19.82	2054	-	-
SIYSIL	EQ	11-Jun-2024	448.90	450.00	468.00	449.95	468.00	465.45	461.61	64964	299.88	4950	36149	55.64
SJLOGISTIC	SM	11-Jun-2024	398.85	408.00	418.75	403.40	418.75	418.75	414.18	35500	147.03	56	31000	87.32
SJS	EQ	11-Jun-2024	789.70	786.55	799.85	786.00	795.00	794.20	793.29	108116	857.67	8865	64611	59.76
SJVN	EQ	11-Jun-2024	132.39	133.50	135.40	132.20	133.90	133.61	133.87	12882797	17246.74	67213	4250084	32.99
SKFINDIA	EQ	11-Jun-2024	6191.50	6219.00	6375.80	6151.50	6159.40	6165.65	6229.51	21299	1326.82	4800	8460	39.72
SKIPPER	EQ	11-Jun-2024	327.65	329.65	363.30	325.35	350.20	348.60	349.19	2766681	9660.90	56218	1224524	44.26
SKIPPERPP	E1	11-Jun-2024	172.30	170.10	195.40	169.95	190.25	185.65	187.58	80533	151.07	382	68037	84.48
SKMEGGPROD	EQ	11-Jun-2024	244.63	245.00	251.90	244.50	248.00	245.50	247.88	145541	360.77	7009	54295	37.31
SKP	SM	11-Jun-2024	210.65	218.95	222.00	213.10	220.00	219.20	217.23	20500	44.53	41	16500	80.49
SKYGOLD	BE	11-Jun-2024	1271.10	1288.00	1288.00	1226.00	1249.90	1240.10	1249.22	7902	98.71	368	-	-
SLONE	SM	11-Jun-2024	99.35	104.30	104.30	100.30	100.55	101.40	102.17	131200	134.05	82	76800	58.54
SMALLCAP	EQ	11-Jun-2024	48.81	49.05	49.78	48.50	49.00	49.07	48.99	435095	213.17	2637	348395	80.07
SMARTLINK	BE	11-Jun-2024	272.70	279.00	286.30	267.00	286.30	286.30	278.95	11214	31.28	163	-	-
SMCGLOBAL	EQ	11-Jun-2024	173.10	174.95	177.05	171.00	175.40	174.83	174.86	464014	811.40	10652	206412	44.48
SMLISUZU	EQ	11-Jun-2024	2109.35	2107.00	2145.00	2100.45	2118.90	2121.10	2123.73	25988	551.91	3723	14275	54.93
SMLT	EQ	11-Jun-2024	205.80	211.50	211.99	202.50	204.00	203.83	205.54	43142	88.67	1442	28038	64.99
SMSLIFE	EQ	11-Jun-2024	789.85	795.00	815.00	775.05	802.00	794.55	795.17	4234	33.67	459	2736	64.62
SMSPHARMA	EQ	11-Jun-2024	202.99	204.98	207.54	203.37	206.00	205.91	205.81	117701	242.24	3224	65417	55.58
SNOWMAN	EQ	11-Jun-2024	68.03	69.00	69.59	68.19	68.67	68.66	69.05	1036646	715.77	5535	482549	46.55
SOBHA	EQ	11-Jun-2024	2064.25	2064.25	2105.00	2052.00	2060.00	2066.50	2075.79	102801	2133.93	10662	43027	41.85
SOFTTECH	EQ	11-Jun-2024	286.45	292.00	295.95	284.30	285.00	285.10	288.53	7806	22.52	461	5169	66.22
SOLARA	EQ	11-Jun-2024	431.90	431.90	444.45	429.10	434.00	436.25	437.69	107957	472.52	4686	49797	46.13
SOLARINDS	EQ	11-Jun-2024	9331.30	9399.85	9695.00	9350.10	9540.00	9530.05	9556.72	110610	10570.68	29422	44128	39.90
SOLEX	SM	11-Jun-2024	1450.40	1450.40	1497.95	1436.30	1478.00	1475.55	1478.21	20400	301.55	77	13400	65.69
SOMANYCERA	EQ	11-Jun-2024	730.30	732.25	734.00	713.25	729.60	726.85	728.49	62133	452.63	4402	39760	63.99
SOMATEX	BE	11-Jun-2024	34.31	35.05	36.02	34.51	36.02	36.02	35.86	44065	15.80	200	-	-
SOMICONVEY	EQ	11-Jun-2024	128.27	128.50	133.51	128.50	130.00	130.71	131.20	51413	67.45	1925	17367	33.78
SONACOMS	EQ	11-Jun-2024	660.20	663.75	666.00	648.80	652.80	651.30	657.16	506267	3327.01	25086	319908	63.19
SONAMAC	SM	11-Jun-2024	149.50	148.05	154.00	146.65	147.50	148.45	149.99	109000	163.49	96	71000	65.14
SONAMLTD	EQ	11-Jun-2024	39.18	40.00	41.00	38.52	39.82	40.58	40.23	95234	38.31	1334	16515	17.34
SONATSOFTW	EQ	11-Jun-2024	585.85	585.85	588.00	572.10	576.00	574.80	578.47	333018	1926.39	20203	171534	51.51
SONUINFRA	SM	11-Jun-2024	47.45	45.55	48.80	45.55	48.70	48.70	47.26	66000	31.19	20	45000	68.18
SOTL	EQ	11-Jun-2024	514.35	520.75	529.40	516.05	522.00	522.25	524.30	159339	835.41	8736	93023	58.38
SOUTHBANK	EQ	11-Jun-2024	27.55	27.59	27.60	27.10	27.25	27.25	27.26	16644872	4538.01	36196	7877126	47.32
SOUTHWEST	EQ	11-Jun-2024	113.55	114.40	123.59	113.63	120.50	120.49	118.66	213428	253.26	2998	57054	26.73
SPAL	EQ	11-Jun-2024	574.80	579.75	579.75	562.00	576.55	571.90	570.28	25517	145.52	1922	14419	56.51
SPANDANA	EQ	11-Jun-2024	770.60	782.00	783.00	767.20	772.30	770.90	772.62	180178	1392.08	9251	102251	56.75
SPARC	EQ	11-Jun-2024	218.08	219.20	223.73	217.80	219.00	218.94	220.19	1583834	3487.42	21634	816439	51.55
SPCENET	EQ	11-Jun-2024	27.53	27.65	28.40	27.65	27.99	27.95	27.83	1731468	481.90	1549	1331115	76.88
SPECIALITY	EQ	11-Jun-2024	173.39	173.39	175.44	170.00	170.54	170.66	172.28	46729	80.51	1597	30393	65.04
SPECTRUM	SM	11-Jun-2024	1808.75	1895.00	1961.10	1810.00	1900.00	1909.00	1898.58	12375	234.95	82	9625	77.78
SPECTSTM	SM	11-Jun-2024	82.60	82.00	85.50	80.40	84.50	84.30	84.20	20800	17.51	26	12800	61.54
SPENCERS	EQ	11-Jun-2024	86.36	86.30	89.00	86.16	87.55	87.63	87.65	133999	117.45	1965	69028	51.51
SPIC	EQ	11-Jun-2024	79.60	80.15	81.96	78.28	79.20	79.30	79.87	2563521	2047.40	18308	704340	27.48
SPLIL	EQ	11-Jun-2024	59.40	59.70	60.89	59.00	59.01	59.52	60.02	27833	16.71	544	18753	67.38
SPLPETRO	EQ	11-Jun-2024	704.70	709.90	754.90	684.20	747.00	746.60	738.02	336072	2480.27	18796	169056	50.30
SPMLINFRA	EQ	11-Jun-2024	140.96	147.00	148.00	141.43	148.00	148.00	146.83	129680	190.41	1089	111230	85.77
SPORTKING	EQ	11-Jun-2024	803.65	811.65	811.65	799.30	800.65	801.05	802.05	6930	55.58	484	5251	75.77
SPRL	ST	11-Jun-2024	380.00	378.00	379.00	378.00	379.00	379.00	378.50	1600	6.06	2	1600	100.00
SPTL	BZ	11-Jun-2024	0.94	0.98	0.98	0.95	0.98	0.97	0.97	3100640	30.17	1069	-	-
SPYL	BE	11-Jun-2024	3.97	4.04	4.04	4.04	4.04	4.04	4.04	536253	21.66	32	-	-
SREEL	EQ	11-Jun-2024	277.10	281.80	284.00	273.35	275.90	275.05	279.24	22477	62.76	1746	9477	42.16
SRF	EQ	11-Jun-2024	2354.65	2369.00	2372.50	2325.00	2332.20	2327.70	2343.94	329672	7727.31	30751	160151	48.58
SRGHFL	EQ	11-Jun-2024	306.80	304.00	313.50	303.95	312.40	311.55	309.40	9379	29.02	1019	6085	64.88
SRHHYPOLTD	EQ	11-Jun-2024	562.40	566.30	569.00	547.65	554.95	552.30	557.66	29289	163.33	3336	16007	54.65
SRIVASAVI	SM	11-Jun-2024	108.95	111.50	122.00	111.45	119.00	120.10	117.25	99000	116.08	90	66000	66.67
SRM	EQ	11-Jun-2024	170.32	167.20	174.25	167.20	173.01	173.54	172.35	35165	60.61	1793	18094	51.45
SRPL	BE	11-Jun-2024	1.04	1.06	1.06	1.02	1.03	1.03	1.04	1381763	14.33	856	-	-
SSFL	SM	11-Jun-2024	288.50	278.10	283.00	274.10	278.80	276.55	276.18	52000	143.61	95	30500	58.65
SSWL	EQ	11-Jun-2024	213.90	216.00	217.25	214.12	216.00	215.83	215.53	301852	650.59	6898	205064	67.94
STAR	EQ	11-Jun-2024	901.05	908.00	938.00	902.00	923.55	924.30	922.72	525027	4844.51	26690	305444	58.18
STARCEMENT	EQ	11-Jun-2024	222.16	224.00	224.00	218.29	219.20	220.55	220.94	500710	1106.25	11727	285786	57.08
STARHEALTH	EQ	11-Jun-2024	509.55	513.00	528.80	512.25	525.50	525.35	519.14	1127807	5854.91	41052	711790	63.11
STARPAPER	EQ	11-Jun-2024	230.07	231.70	236.00	229.03	232.05	231.73	233.13	39354	91.75	1164	21592	54.87
STARTECK	BE	11-Jun-2024	230.18	241.00	241.68	240.00	241.00	241.00	241.30	917	2.21	30	-	-
STCINDIA	EQ	11-Jun-2024	136.54	136.70	144.50	136.70	140.30	141.94	141.27	221596	313.05	4291	71808	32.40
STEELCAS	EQ	11-Jun-2024	645.60	649.00	653.65	611.20	618.85	623.80	632.56	19440	122.97	1753	13679	70.37
STEELCITY	EQ	11-Jun-2024	89.27	89.30	90.50	89.20	89.35	89.40	89.62	18018	16.15	298	13422	74.49
STEELXIND	EQ	11-Jun-2024	13.07	13.15	13.26	12.96	13.04	13.02	13.08	2487871	325.39	6360	1457851	58.60
STEL	EQ	11-Jun-2024	421.15	412.50	453.80	412.50	423.65	425.35	434.19	46730	202.90	4168	13741	29.41
STERTOOLS	EQ	11-Jun-2024	366.25	369.85	371.65	365.85	369.95	367.55	368.55	34548	127.33	2683	18906	54.72
STLTECH	EQ	11-Jun-2024	131.70	131.95	133.35	130.58	131.50	131.62	132.15	2262690	2990.14	22036	680087	30.06
STOVEKRAFT	EQ	11-Jun-2024	537.65	537.65	544.00	526.50	533.00	530.20	532.97	205775	1096.71	9497	92102	44.76
STYLAMIND	EQ	11-Jun-2024	1618.40	1618.45	1640.60	1600.10	1608.75	1608.20	1615.83	14803	239.19	2693	8725	58.94
STYRENIX	EQ	11-Jun-2024	1910.55	1914.00	2049.00	1911.05	2010.00	2007.65	1998.42	58779	1174.65	9185	31423	53.46
SUBEXLTD	EQ	11-Jun-2024	28.24	28.35	29.33	28.12	28.93	28.92	28.92	5850625	1691.94	14469	2168144	37.06
SUBROS	EQ	11-Jun-2024	625.40	629.15	633.30	623.65	625.95	627.10	628.33	71128	446.92	5279	37638	52.92
SUDARSCHEM	EQ	11-Jun-2024	789.15	794.00	810.45	785.45	807.70	805.75	801.86	664067	5324.90	21285	493064	74.25
SUKHJITS	EQ	11-Jun-2024	451.60	454.00	463.85	445.00	454.00	457.10	454.32	10253	46.58	1595	5476	53.41
SULA	EQ	11-Jun-2024	516.65	518.30	528.10	515.60	520.00	519.80	521.10	285753	1489.05	11895	149095	52.18
SUMICHEM	EQ	11-Jun-2024	495.35	500.00	502.70	485.00	486.30	487.85	492.49	658689	3243.99	23219	350795	53.26
SUMIT	BE	11-Jun-2024	72.88	73.00	74.99	71.37	73.00	72.31	73.39	12103	8.88	71	-	-
SUMMITSEC	EQ	11-Jun-2024	1380.40	1380.15	1395.00	1372.90	1393.00	1387.75	1387.45	2973	41.25	739	1460	49.11
SUNCLAY	EQ	11-Jun-2024	1529.30	1530.00	1564.00	1518.00	1541.90	1540.20	1533.54	8257	126.62	1218	6093	73.79
SUNDARAM	EQ	11-Jun-2024	2.94	3.00	3.16	2.90	2.98	2.97	3.03	6740513	204.42	2535	2077007	30.81
SUNDARMFIN	EQ	11-Jun-2024	4621.05	4650.00	4685.00	4520.00	4528.25	4528.85	4553.58	94125	4286.06	20639	67527	71.74
SUNDARMHLD	EQ	11-Jun-2024	271.35	273.75	284.00	272.15	284.00	283.80	280.99	185442	521.07	8060	121530	65.54
SUNDRMBRAK	EQ	11-Jun-2024	743.95	746.75	772.00	746.75	756.00	752.65	761.19	6021	45.83	401	5041	83.72
SUNDRMFAST	EQ	11-Jun-2024	1255.00	1261.60	1273.95	1253.35	1256.00	1259.25	1259.54	201320	2535.71	7608	166493	82.70
SUNFLAG	EQ	11-Jun-2024	209.25	211.22	215.00	209.60	211.60	211.65	212.09	142614	302.47	3842	69646	48.84
SUNPHARMA	EQ	11-Jun-2024	1513.10	1524.00	1525.00	1497.35	1501.60	1499.75	1507.09	1441589	21726.05	65017	931140	64.59
SUNREST	SM	11-Jun-2024	65.50	68.80	68.80	63.55	65.00	65.00	65.78	4800	3.16	3	3200	66.67
SUNTECK	EQ	11-Jun-2024	524.75	529.00	533.00	522.25	526.00	528.40	528.39	660435	3489.68	18588	312491	47.32
SUNTV	EQ	11-Jun-2024	725.35	731.45	759.85	725.35	755.00	753.10	742.88	2336124	17354.54	60658	1113308	47.66
SUPERHOUSE	EQ	11-Jun-2024	210.24	208.30	216.00	208.30	214.82	214.83	212.83	12292	26.16	1124	3813	31.02
SUPERSPIN	EQ	11-Jun-2024	7.80	7.99	7.99	7.50	7.62	7.70	7.76	61127	4.74	185	43941	71.88
SUPRAJIT	EQ	11-Jun-2024	479.95	484.00	500.00	482.10	492.00	489.55	493.09	1186484	5850.44	31058	701655	59.14
SUPREMEENG	BE	11-Jun-2024	1.12	1.10	1.10	1.09	1.09	1.09	1.10	239020	2.63	247	-	-
SUPREMEIND	EQ	11-Jun-2024	5999.40	5944.90	6254.65	5856.80	6162.00	6155.35	6124.06	258046	15802.90	48466	104793	40.61
SUPREMEPWR	SM	11-Jun-2024	253.40	253.40	260.00	245.00	253.05	253.75	253.86	151000	383.33	145	83000	54.97
SUPRIYA	EQ	11-Jun-2024	367.00	367.95	376.00	362.85	375.90	374.90	371.79	201629	749.64	8442	110609	54.86
SURAJEST	EQ	11-Jun-2024	393.45	390.00	395.95	381.05	382.65	384.80	387.96	133295	517.13	7769	86386	64.81
SURANASOL	BE	11-Jun-2024	38.08	38.60	38.60	37.50	38.00	38.05	38.11	119717	45.62	1336	-	-
SURANAT&P	EQ	11-Jun-2024	18.29	18.31	18.62	18.31	18.40	18.37	18.45	192354	35.48	1228	139810	72.68
SURANI	SM	11-Jun-2024	387.00	388.00	388.00	370.00	372.10	373.40	375.72	4400	16.53	20	2600	59.09
SURYALAXMI	EQ	11-Jun-2024	68.10	70.00	70.79	67.81	69.54	69.93	69.59	45965	31.99	1471	11769	25.60
SURYAROSNI	EQ	11-Jun-2024	589.35	590.60	630.00	586.20	622.30	619.35	619.23	748409	4634.40	29661	300521	40.15
SURYODAY	EQ	11-Jun-2024	201.27	202.00	206.00	199.02	204.40	204.38	203.37	423496	861.27	8146	214015	50.54
SUTLEJTEX	EQ	11-Jun-2024	53.33	54.28	55.25	53.47	54.75	54.36	54.47	168403	91.72	1267	103496	61.46
SUULD	EQ	11-Jun-2024	7.40	7.56	7.77	7.55	7.77	7.76	7.76	2038961	158.22	1132	1387799	68.06
SUVEN	EQ	11-Jun-2024	98.42	98.98	102.65	98.06	101.00	100.99	100.97	183135	184.92	1860	120212	65.64
SUVENPHAR	EQ	11-Jun-2024	681.60	685.50	686.00	671.25	681.50	681.05	680.83	138007	939.60	9663	99425	72.04
SUVIDHAA	EQ	11-Jun-2024	5.54	5.51	5.61	5.46	5.48	5.51	5.53	188312	10.42	1053	100238	53.23
SUZLON	EQ	11-Jun-2024	47.40	47.40	49.29	47.02	48.25	48.26	48.21	47583387	22942.24	122903	30967657	65.08
SVLL	EQ	11-Jun-2024	211.58	227.45	227.45	200.40	224.50	223.48	215.94	19827	42.81	148	18756	94.60
SVPGLOB	EQ	11-Jun-2024	6.27	6.18	6.44	6.18	6.38	6.31	6.31	46883	2.96	302	35785	76.33
SWANENERGY	EQ	11-Jun-2024	616.75	619.50	628.15	602.80	605.70	606.15	616.34	1358342	8372.01	21002	831931	61.25
SWARAJ	SM	11-Jun-2024	204.00	202.00	219.00	202.00	213.00	213.00	211.31	41000	86.64	34	38000	92.68
SWARAJENG	EQ	11-Jun-2024	2598.65	2598.65	2664.00	2598.65	2641.00	2637.50	2638.40	35688	941.59	8977	16988	47.60
SWASTIK	SM	11-Jun-2024	72.25	72.00	72.80	71.25	71.50	72.30	72.25	14400	10.40	12	9600	66.67
SWELECTES	EQ	11-Jun-2024	1187.30	1212.50	1306.00	1185.35	1285.00	1270.35	1272.33	217497	2767.28	10251	63151	29.04
SWSOLAR	EQ	11-Jun-2024	757.80	765.00	795.65	765.00	795.65	795.65	791.01	2695297	21320.15	28806	1336870	49.60
SYMPHONY	EQ	11-Jun-2024	1163.30	1163.40	1221.00	1157.30	1203.00	1209.40	1196.37	472663	5654.81	31653	223544	47.29
SYNCOMF	EQ	11-Jun-2024	12.05	12.14	12.59	12.07	12.38	12.36	12.34	2438717	300.87	7327	1282530	52.59
SYNGENE	EQ	11-Jun-2024	710.30	711.00	714.00	699.45	702.60	701.65	707.51	568458	4021.88	22590	246297	43.33
SYNOPTICS	SM	11-Jun-2024	102.00	102.10	104.90	102.10	103.80	103.70	104.01	7800	8.11	12	7200	92.31
SYRMA	EQ	11-Jun-2024	460.90	461.20	476.00	461.20	469.90	471.10	471.27	600075	2827.99	18575	373009	62.16
SYSTANGO	SM	11-Jun-2024	234.45	235.00	245.50	230.00	240.00	242.65	237.76	57600	136.95	135	36000	62.50
TAC	SM	11-Jun-2024	477.75	501.60	501.60	501.60	501.60	501.60	501.60	4800	24.08	3	4800	100.00
TAINWALCHM	BE	11-Jun-2024	168.14	168.00	171.00	162.55	169.00	164.83	165.32	3121	5.16	41	-	-
TAJGVK	EQ	11-Jun-2024	336.15	336.20	338.00	331.10	335.35	335.30	334.26	512558	1713.27	12615	198331	38.69
TAKE	EQ	11-Jun-2024	21.50	21.50	22.40	21.30	22.10	22.11	21.85	425284	92.91	1472	236204	55.54
TALBROAUTO	EQ	11-Jun-2024	297.25	299.90	304.90	295.55	301.00	300.55	300.34	178008	534.63	6454	96980	54.48
TANLA	EQ	11-Jun-2024	915.00	916.40	928.00	911.05	921.05	922.55	921.10	258498	2381.02	11679	136943	52.98
TARACHAND	BE	11-Jun-2024	421.70	419.55	420.00	406.05	415.00	410.00	415.32	18684	77.60	414	-	-
TARAPUR	BE	11-Jun-2024	11.13	11.68	11.68	11.13	11.68	11.68	11.62	189457	22.01	256	-	-
TARC	EQ	11-Jun-2024	170.49	172.00	180.00	170.54	177.00	176.33	176.61	1097044	1937.44	12374	715758	65.24
TARMAT	BE	11-Jun-2024	75.50	73.99	75.00	73.99	75.00	75.00	74.13	40501	30.02	142	-	-
TARSONS	EQ	11-Jun-2024	420.25	420.25	429.95	420.25	429.00	428.25	427.19	38145	162.95	3313	22652	59.38
TASTYBITE	EQ	11-Jun-2024	10674.55	10699.95	10850.00	10562.65	10812.00	10767.85	10701.25	874	93.53	562	424	48.51
TATACHEM	EQ	11-Jun-2024	1086.00	1081.10	1120.95	1073.40	1114.00	1111.40	1110.42	3432029	38109.96	95841	820991	23.92
TATACOMM	EQ	11-Jun-2024	1859.00	1865.00	1909.00	1851.00	1880.15	1878.75	1886.48	573625	10821.31	29147	233792	40.76
TATACONSUM	EQ	11-Jun-2024	1133.05	1133.05	1144.80	1126.70	1134.85	1135.60	1138.57	805013	9165.66	35213	418383	51.97
TATAELXSI	EQ	11-Jun-2024	7140.15	7159.90	7165.00	7080.00	7090.00	7087.65	7112.32	77665	5523.79	13830	45025	57.97
TATAGOLD	EQ	11-Jun-2024	7.06	7.09	7.14	6.96	7.09	7.08	7.08	2442208	173.02	8209	1898933	77.75
TATAINVEST	EQ	11-Jun-2024	6460.50	6460.50	6500.00	6377.00	6402.95	6394.40	6412.85	18094	1160.34	6120	12885	71.21
TATAMOTORS	EQ	11-Jun-2024	975.15	973.80	992.55	966.65	986.15	987.10	984.93	14828702	146053.01	400232	7069049	47.67
TATAMTRDVR	EQ	11-Jun-2024	654.65	652.50	671.00	650.35	666.80	666.35	664.13	2287518	15192.14	36068	1219153	53.30
TATAPOWER	EQ	11-Jun-2024	448.00	448.00	453.75	446.75	449.70	448.40	450.02	9802063	44111.52	98156	4327326	44.15
TATASTEEL	EQ	11-Jun-2024	180.29	180.50	183.75	180.50	181.60	181.33	182.06	55555544	101146.36	324246	20459062	36.83
TATATECH	EQ	11-Jun-2024	1057.55	1063.05	1073.70	1058.05	1060.80	1059.65	1061.87	854848	9077.38	44305	564654	66.05
TATSILV	EQ	11-Jun-2024	8.84	8.90	8.90	8.70	8.73	8.74	8.75	1956311	171.17	3736	1826696	93.37
TATVA	EQ	11-Jun-2024	1008.30	1015.00	1040.00	1000.00	1009.70	1010.00	1019.59	78045	795.74	9619	48858	62.60
TBI	ST	11-Jun-2024	218.25	229.15	229.15	229.15	229.15	229.15	229.15	21600	49.50	17	21600	100.00
TBOTEK	EQ	11-Jun-2024	1532.65	1532.00	1560.65	1509.00	1557.45	1557.25	1542.20	118196	1822.82	11900	55833	47.24
TBZ	EQ	11-Jun-2024	105.27	105.15	109.00	105.15	107.40	107.75	107.39	169045	181.53	2489	106505	63.00
TCI	EQ	11-Jun-2024	912.25	920.00	920.90	902.65	914.00	913.45	911.86	24171	220.41	3025	11495	47.56
TCIEXP	EQ	11-Jun-2024	1097.60	1100.00	1142.00	1084.60	1132.00	1131.15	1109.33	122263	1356.30	8118	65467	53.55
TCIFINANCE	EQ	11-Jun-2024	9.55	10.02	10.02	10.02	10.02	10.02	10.02	11781	1.18	32	11781	100.00
TCL	SM	11-Jun-2024	174.75	173.35	175.00	172.00	174.95	174.20	174.36	154400	269.21	158	116000	75.13
TCLCONS	EQ	11-Jun-2024	37.06	37.85	38.91	37.69	38.91	38.87	38.83	686690	266.67	432	632064	92.05
TCNSBRANDS	EQ	11-Jun-2024	557.00	553.00	565.35	544.25	546.00	546.15	551.01	1582022	8717.16	6193	1273690	80.51
TCPLPACK	EQ	11-Jun-2024	2090.45	2091.00	2130.90	2084.00	2102.00	2104.00	2097.89	6531	137.01	1507	3468	53.10
TCS	EQ	11-Jun-2024	3858.70	3845.00	3879.95	3841.00	3855.65	3852.10	3860.66	1419898	54817.42	94929	968128	68.18
TDPOWERSYS	EQ	11-Jun-2024	335.85	338.95	353.90	336.40	348.00	350.45	345.41	563488	1946.36	21524	311451	55.27
TEAMLEASE	EQ	11-Jun-2024	2941.40	2950.00	2968.85	2842.35	2860.50	2856.50	2895.39	63437	1836.75	9600	42864	67.57
TECH	EQ	11-Jun-2024	36.04	36.05	36.16	35.75	36.04	36.03	36.05	40019	14.43	284	37439	93.55
TECHIN	BE	11-Jun-2024	30.55	30.55	30.61	30.55	30.61	30.61	30.56	6016	1.84	19	-	-
TECHLABS	SM	11-Jun-2024	525.45	547.00	551.70	543.00	551.70	551.70	547.37	27500	150.53	45	20500	74.55
TECHM	EQ	11-Jun-2024	1340.35	1348.90	1359.85	1341.15	1351.30	1349.45	1351.66	1465705	19811.29	67561	608255	41.50
TECHNOE	BE	11-Jun-2024	1276.45	1289.90	1340.25	1256.60	1328.10	1329.70	1313.26	224588	2949.42	8210	-	-
TECILCHEM	EQ	11-Jun-2024	27.06	29.76	29.76	27.80	29.76	29.19	29.43	35490	10.45	236	17530	49.39
TEGA	EQ	11-Jun-2024	1678.85	1695.45	1731.95	1671.05	1688.50	1682.50	1694.04	62957	1066.52	9039	19660	31.23
TEJASNET	EQ	11-Jun-2024	1285.90	1295.00	1414.00	1285.90	1367.00	1370.00	1370.22	4474175	61306.12	164178	847911	18.95
TEMBO	EQ	11-Jun-2024	225.98	227.20	235.00	227.00	231.00	230.81	229.84	46577	107.05	507	17025	36.55
TERASOFT	EQ	11-Jun-2024	77.17	77.10	79.69	76.05	76.50	77.36	77.81	274963	213.94	2640	146957	53.45
TEXINFRA	EQ	11-Jun-2024	130.68	131.70	133.29	128.62	131.70	131.61	131.54	1125381	1480.34	10457	452028	40.17
TEXMOPIPES	EQ	11-Jun-2024	76.92	76.95	79.00	76.50	77.79	76.94	77.58	81044	62.87	1224	45195	55.77
TEXRAIL	EQ	11-Jun-2024	194.95	196.90	212.72	196.85	208.40	208.75	207.33	7179528	14885.17	70607	3588029	49.98
TFCILTD	EQ	11-Jun-2024	176.03	177.70	183.25	176.00	180.20	180.69	180.81	2848961	5151.16	25749	847941	29.76
TFL	BE	11-Jun-2024	20.33	19.92	20.73	19.92	20.52	20.52	20.27	277246	56.21	150	-	-
TGBHOTELS	EQ	11-Jun-2024	14.35	14.80	14.80	14.08	14.20	14.23	14.34	94013	13.48	300	70730	75.23
TGL	SM	11-Jun-2024	340.40	357.40	357.40	357.40	357.40	357.40	357.40	1200	4.29	1	1200	100.00
THANGAMAYL	EQ	11-Jun-2024	1347.60	1365.00	1423.95	1358.00	1411.35	1409.60	1401.28	55850	782.61	7914	33384	59.77
THEINVEST	EQ	11-Jun-2024	142.01	142.71	144.00	139.30	143.80	141.78	141.43	10665	15.08	727	4913	46.07
THEJO	EQ	11-Jun-2024	2809.55	2733.60	2919.35	2733.60	2850.00	2830.50	2858.70	35722	1021.18	5169	18540	51.90
THEMISMED	EQ	11-Jun-2024	216.31	218.00	220.00	213.00	219.00	218.72	216.37	73020	157.99	2620	51347	70.32
THERMAX	EQ	11-Jun-2024	5161.75	5226.35	5307.35	5131.05	5200.00	5199.30	5194.84	229218	11907.51	22112	169194	73.81
THOMASCOOK	EQ	11-Jun-2024	214.85	217.79	218.90	211.00	213.00	212.30	214.23	533800	1143.55	8902	425619	79.73
THOMASCOTT	BE	11-Jun-2024	244.20	242.90	242.90	236.00	236.90	236.85	237.18	8577	20.34	112	-	-
THYROCARE	EQ	11-Jun-2024	631.55	635.95	645.25	627.40	641.80	641.35	638.01	51439	328.19	4038	36796	71.53
TI	EQ	11-Jun-2024	272.91	274.00	285.50	273.17	282.25	282.17	280.68	2027357	5690.31	33194	968533	47.77
TIDEWATER	EQ	11-Jun-2024	1836.10	1864.05	1931.00	1850.00	1900.00	1905.50	1901.96	104604	1989.53	11176	44225	42.28
TIIL	EQ	11-Jun-2024	2773.85	2773.85	2869.00	2683.20	2710.00	2704.90	2776.56	39179	1087.83	8017	25156	64.21
TIINDIA	EQ	11-Jun-2024	3959.55	3975.00	4090.40	3965.00	4060.00	4064.55	4026.80	244267	9836.14	23739	152370	62.38
TIJARIA	BE	11-Jun-2024	22.18	21.07	21.07	21.07	21.07	21.07	21.07	35947	7.57	58	-	-
TIL	BZ	11-Jun-2024	258.85	264.00	264.00	264.00	264.00	264.00	264.00	1426	3.76	14	-	-
TIMESCAN	SM	11-Jun-2024	64.45	64.40	67.65	64.40	67.60	67.60	66.80	8000	5.34	4	8000	100.00
TIMESGTY	BE	11-Jun-2024	110.65	110.00	116.18	110.00	110.00	110.00	113.75	3762	4.28	41	-	-
TIMETECHNO	EQ	11-Jun-2024	283.75	285.40	290.90	283.95	286.00	285.70	287.41	1173655	3373.19	14214	276651	23.57
TIMKEN	EQ	11-Jun-2024	4085.45	4112.00	4164.70	4050.10	4135.00	4145.85	4117.40	100442	4135.60	14804	61834	61.56
TIPSFILMS	EQ	11-Jun-2024	555.20	562.00	580.00	556.70	568.10	577.05	570.30	4546	25.93	564	2491	54.80
TIPSINDLTD	EQ	11-Jun-2024	452.30	456.25	462.30	445.10	461.15	461.10	458.66	616518	2827.70	19652	416446	67.55
TIRUMALCHM	EQ	11-Jun-2024	286.20	286.10	293.00	282.00	285.25	284.35	287.13	698008	2004.20	15922	348401	49.91
TIRUPATI	SM	11-Jun-2024	531.00	557.00	557.00	537.00	537.00	537.00	553.00	1250	6.91	4	1250	100.00
TIRUPATIFL	EQ	11-Jun-2024	18.47	18.90	19.00	18.09	18.35	18.34	18.41	546117	100.53	1985	371601	68.04
TITAGARH	EQ	11-Jun-2024	1342.30	1344.80	1377.00	1311.00	1352.00	1350.00	1346.53	3631919	48905.04	123618	949815	26.15
TITAN	EQ	11-Jun-2024	3422.20	3418.20	3438.30	3401.90	3408.40	3410.70	3416.03	1086157	37103.50	58591	746537	68.73
TMB	EQ	11-Jun-2024	473.65	473.00	474.70	470.75	471.75	473.50	472.97	112634	532.73	4280	80646	71.60
TNIDETF	EQ	11-Jun-2024	81.18	81.80	83.52	80.36	81.58	81.50	81.95	709111	581.09	1378	609558	85.96
TNPETRO	EQ	11-Jun-2024	85.70	86.50	88.00	85.70	86.40	86.47	87.09	375369	326.91	3384	135307	36.05
TNPL	EQ	11-Jun-2024	258.05	258.25	268.10	258.24	262.35	262.43	264.07	210907	556.94	7352	99703	47.27
TNTELE	BE	11-Jun-2024	9.81	10.25	10.30	10.25	10.30	10.30	10.30	19516	2.01	53	-	-
TOKYOPLAST	EQ	11-Jun-2024	110.54	109.21	113.71	109.21	110.01	110.37	111.07	63921	71.00	965	35906	56.17
TORNTPHARM	EQ	11-Jun-2024	2863.95	2882.00	2905.55	2845.90	2846.00	2851.00	2880.46	227961	6566.33	25097	126488	55.49
TORNTPOWER	EQ	11-Jun-2024	1531.50	1575.00	1585.00	1547.30	1581.15	1581.10	1575.84	900866	14196.18	45213	699483	77.65
TOTAL	EQ	11-Jun-2024	96.68	97.45	101.68	95.35	100.00	100.58	98.75	76777	75.82	802	51350	66.88
TOUCHWOOD	EQ	11-Jun-2024	137.53	132.40	139.48	132.02	138.00	135.02	134.79	2730	3.68	303	1285	47.07
TPHQ	EQ	11-Jun-2024	1.15	1.19	1.20	1.09	1.13	1.12	1.14	10866247	123.75	2879	5647516	51.97
TPLPLASTEH	EQ	11-Jun-2024	86.60	84.91	90.79	84.91	89.99	88.68	88.34	546877	483.12	3216	125319	22.92
TRACXN	EQ	11-Jun-2024	86.29	86.75	87.50	84.82	86.20	86.63	86.45	378618	327.33	5043	187903	49.63
TRANSTEEL	SM	11-Jun-2024	72.50	72.80	72.80	71.35	71.35	71.75	72.10	48000	34.61	23	32000	66.67
TREEHOUSE	EQ	11-Jun-2024	22.61	23.00	24.87	22.62	24.05	24.35	24.36	139130	33.89	629	98811	71.02
TREJHARA	BE	11-Jun-2024	155.85	160.99	161.75	155.55	158.10	160.46	160.73	14789	23.77	109	-	-
TREL	EQ	11-Jun-2024	42.12	42.01	42.95	41.79	42.85	42.53	42.31	405723	171.68	3584	193622	47.72
TRENT	EQ	11-Jun-2024	4969.45	5009.00	5010.00	4884.70	4930.00	4906.60	4937.32	512441	25300.84	45122	273033	53.28
TRF	BE	11-Jun-2024	594.45	622.90	624.15	608.00	623.00	623.25	620.97	23572	146.38	573	-	-
TRIDENT	EQ	11-Jun-2024	37.06	37.25	38.55	36.90	37.85	37.84	37.85	15579253	5897.42	51621	5311466	34.09
TRIDHYA	SM	11-Jun-2024	32.10	32.10	32.10	30.15	30.15	30.15	30.96	24000	7.43	7	24000	100.00
TRIGYN	EQ	11-Jun-2024	121.90	122.00	124.40	121.25	122.00	122.36	122.67	131275	161.03	2601	63318	48.23
TRIL	BE	11-Jun-2024	733.80	768.80	770.45	750.00	770.45	770.45	767.46	243207	1866.53	3522	-	-
TRITURBINE	EQ	11-Jun-2024	556.50	562.00	563.60	548.00	549.95	549.50	551.71	468941	2587.17	28623	262909	56.06
TRIVENI	EQ	11-Jun-2024	339.35	339.80	372.55	336.25	369.55	368.35	360.30	2890132	10413.18	70031	919938	31.83
TRU	EQ	11-Jun-2024	54.54	55.23	56.40	53.65	53.65	54.56	55.03	4047750	2227.34	8989	695245	17.18
TRUST	SM	11-Jun-2024	196.10	200.00	205.90	195.00	201.00	201.95	203.32	457200	929.57	296	266400	58.27
TTKHLTCARE	EQ	11-Jun-2024	1468.90	1479.75	1525.00	1473.05	1515.00	1512.10	1500.46	8921	133.86	1090	5913	66.28
TTKPRESTIG	EQ	11-Jun-2024	737.55	737.55	748.00	737.55	743.00	743.95	742.88	47762	354.81	4401	25861	54.15
TTL	EQ	11-Jun-2024	103.08	104.70	108.19	103.01	104.90	105.06	105.64	11691	12.35	319	4934	42.20
TTML	EQ	11-Jun-2024	74.49	74.60	77.78	74.36	76.28	76.25	76.37	6116646	4671.22	30496	1656143	27.08
TV18BRDCST	EQ	11-Jun-2024	42.84	43.17	43.85	42.62	43.10	42.98	43.19	4951722	2138.75	13480	2694803	54.42
TVSELECT	EQ	11-Jun-2024	329.25	330.00	331.00	319.85	320.50	320.95	323.89	154826	501.46	7741	73585	47.53
TVSHLTD	EQ	11-Jun-2024	11995.00	12100.00	12100.00	11828.00	11943.00	11978.90	11918.47	7798	929.40	2689	5073	65.06
TVSMOTOR	EQ	11-Jun-2024	2436.85	2440.00	2452.00	2418.00	2436.00	2442.45	2437.71	937870	22862.53	80280	526454	56.13
TVSSCS	EQ	11-Jun-2024	168.88	168.90	170.25	167.50	169.31	169.30	169.19	849696	1437.56	11260	441087	51.91
TVSSRICHAK	EQ	11-Jun-2024	4211.85	4240.00	4400.00	4182.50	4320.95	4353.25	4334.10	17936	777.36	4475	7441	41.49
TVTODAY	EQ	11-Jun-2024	222.46	223.75	224.20	221.60	222.49	222.12	222.93	109451	244.00	2965	62577	57.17
TVVISION	BE	11-Jun-2024	7.05	7.02	7.02	6.90	6.90	6.90	7.01	17920	1.26	30	-	-
UBL	EQ	11-Jun-2024	2146.30	2158.75	2173.50	2135.10	2138.00	2139.95	2152.11	180921	3893.62	13880	58408	32.28
UCAL	EQ	11-Jun-2024	162.15	162.15	167.49	161.31	165.75	166.26	164.89	32149	53.01	1099	19624	61.04
UCL	SM	11-Jun-2024	54.95	53.80	53.80	53.80	53.80	53.80	53.80	2000	1.08	1	2000	100.00
UCOBANK	EQ	11-Jun-2024	56.42	56.50	56.93	55.80	56.14	56.16	56.28	10079346	5673.00	29531	2687983	26.67
UDAICEMENT	EQ	11-Jun-2024	39.23	39.26	39.64	39.05	39.18	39.12	39.37	715473	281.68	4835	404757	56.57
UDS	EQ	11-Jun-2024	292.15	292.10	299.40	291.00	296.10	296.45	296.67	61894	183.62	3872	35630	57.57
UEL	BE	11-Jun-2024	215.51	226.28	226.28	226.28	226.28	226.28	226.28	249	0.56	81	-	-
UFLEX	EQ	11-Jun-2024	458.20	465.90	478.20	458.85	473.00	470.55	470.39	279682	1315.60	15182	126788	45.33
UFO	EQ	11-Jun-2024	123.53	124.01	129.50	124.01	126.02	126.26	126.87	234927	298.04	3573	140666	59.88
UGARSUGAR	EQ	11-Jun-2024	74.01	74.20	78.30	74.10	77.90	77.85	76.65	866969	664.51	6174	324352	37.41
UGROCAP	EQ	11-Jun-2024	276.90	280.95	280.95	274.00	276.10	275.15	276.44	348950	964.65	7587	175248	50.22
UJJIVANSFB	EQ	11-Jun-2024	50.10	50.00	50.38	49.50	49.90	49.89	49.94	8924068	4457.01	33359	4937443	55.33
ULTRACEMCO	EQ	11-Jun-2024	10826.25	10903.95	10989.00	10826.25	10929.80	10933.55	10927.15	650137	71041.44	86433	406523	62.53
UMA	SM	11-Jun-2024	26.10	25.25	25.25	25.05	25.05	25.10	25.12	12000	3.01	3	8000	66.67
UMAEXPORTS	BE	11-Jun-2024	85.41	84.38	85.00	83.50	83.95	83.75	84.04	12484	10.49	385	-	-
UMANGDAIRY	EQ	11-Jun-2024	89.88	90.32	96.75	90.00	93.51	95.32	94.28	169347	159.65	2335	89665	52.95
UMESLTD	EQ	11-Jun-2024	5.34	4.84	5.50	4.84	5.13	5.21	5.31	29085	1.54	533	22600	77.70
UNICHEMLAB	EQ	11-Jun-2024	547.95	547.65	551.50	538.05	550.00	548.80	546.12	12216	66.71	1366	6205	50.79
UNIDT	EQ	11-Jun-2024	232.51	234.90	235.60	230.00	231.00	231.01	232.52	14012	32.58	633	9408	67.14
UNIENTER	EQ	11-Jun-2024	163.03	163.00	168.00	161.59	164.00	165.17	165.21	44395	73.35	2355	17649	39.75
UNIHEALTH	SM	11-Jun-2024	124.00	121.00	123.80	119.50	121.00	121.00	120.67	10000	12.07	8	9000	90.00
UNIINFO	EQ	11-Jun-2024	39.30	41.30	41.35	36.86	37.37	37.24	39.26	200215	78.61	1616	113468	56.67
UNIONBANK	EQ	11-Jun-2024	147.22	148.15	148.30	145.30	146.80	146.30	146.69	16386567	24036.76	95608	7136124	43.55
UNIPARTS	EQ	11-Jun-2024	512.25	519.95	524.70	512.30	515.70	516.05	519.99	69989	363.94	4091	44914	64.17
UNITDSPR	EQ	11-Jun-2024	1315.10	1316.10	1334.85	1312.00	1318.00	1317.70	1320.11	625503	8257.33	31745	398293	63.68
UNITECH	BZ	11-Jun-2024	10.29	10.80	10.80	10.80	10.80	10.80	10.80	1511292	163.22	955	-	-
UNITEDPOLY	EQ	11-Jun-2024	85.78	86.42	88.79	85.42	88.12	87.32	87.66	11175	9.80	201	8087	72.37
UNITEDTEA	EQ	11-Jun-2024	349.90	350.00	360.35	345.00	345.00	346.35	351.11	16617	58.34	613	13652	82.16
UNIVASTU	BE	11-Jun-2024	198.40	198.40	203.00	197.00	197.00	198.64	199.65	5493	10.97	99	-	-
UNIVCABLES	EQ	11-Jun-2024	732.15	733.00	750.00	723.55	742.90	738.75	738.80	62395	460.98	5703	28505	45.68
UNIVPHOTO	EQ	11-Jun-2024	345.55	345.65	349.80	343.65	349.45	349.25	347.14	896	3.11	185	626	69.87
UNOMINDA	EQ	11-Jun-2024	947.35	966.80	999.95	953.05	993.00	986.30	980.88	1465879	14378.57	85034	481337	32.84
UPL	EQ	11-Jun-2024	551.50	550.20	557.30	543.30	554.50	554.30	551.49	4059315	22386.78	59835	1278799	31.50
URAVI	BE	11-Jun-2024	584.25	594.00	594.00	575.00	589.00	580.95	585.36	31572	184.81	78	-	-
URBAN	SM	11-Jun-2024	323.10	320.00	330.20	310.20	323.50	323.50	321.24	10000	32.12	25	6400	64.00
URJA	EQ	11-Jun-2024	21.22	21.29	21.65	21.05	21.49	21.46	21.37	3268319	698.45	11447	2068569	63.29
USASEEDS	SM	11-Jun-2024	270.00	270.00	279.95	270.00	279.95	274.95	273.32	900	2.46	3	900	100.00
USHAMART	EQ	11-Jun-2024	369.50	370.00	378.60	369.75	372.00	371.95	374.31	929779	3480.28	21763	469667	50.51
USK	EQ	11-Jun-2024	59.19	60.28	61.00	57.90	58.59	58.08	59.30	284877	168.92	2763	170653	59.90
UTIAMC	EQ	11-Jun-2024	976.55	976.70	990.70	970.25	981.50	983.50	982.97	189564	1863.37	14437	102640	54.15
UTIBANKETF	EQ	11-Jun-2024	50.80	51.45	51.45	50.23	50.70	50.65	50.81	15053188	7649.16	1291	1093251	7.26
UTINEXT50	EQ	11-Jun-2024	73.91	74.89	74.89	73.59	73.65	73.91	74.11	47412	35.14	603	29721	62.69
UTINIFTETF	EQ	11-Jun-2024	250.93	251.47	253.00	250.52	252.63	251.59	251.07	46157	115.89	204	44108	95.56
UTISENSETF	EQ	11-Jun-2024	826.95	833.97	833.98	822.22	833.00	827.61	828.13	1725	14.29	83	1675	97.10
UTISXN50	EQ	11-Jun-2024	83.14	85.65	85.65	81.89	81.89	82.17	83.55	3196	2.67	88	2054	64.27
UTKARSHBNK	EQ	11-Jun-2024	52.50	52.60	53.27	52.10	52.85	52.84	52.75	2339890	1234.30	10263	1122420	47.97
UTTAMSUGAR	EQ	11-Jun-2024	323.60	324.10	344.05	323.75	340.00	340.30	336.84	268540	904.55	12501	105092	39.13
V2RETAIL	BE	11-Jun-2024	586.95	616.25	616.25	606.00	616.25	616.25	615.45	54756	337.00	483	-	-
VADILALIND	EQ	11-Jun-2024	4551.10	4599.95	4619.95	4544.05	4587.00	4590.50	4580.59	9667	442.81	2735	3715	38.43
VAIBHAVGBL	EQ	11-Jun-2024	322.05	324.40	324.40	319.05	321.40	321.95	321.81	276211	888.88	10717	130820	47.36
VAISHALI	EQ	11-Jun-2024	141.57	142.99	162.05	140.00	158.52	158.94	156.84	437128	685.60	4008	164777	37.70
VAKRANGEE	EQ	11-Jun-2024	24.16	24.20	24.60	23.85	24.09	24.28	24.18	9703907	2346.24	14576	2612970	26.93
VALIANTLAB	EQ	11-Jun-2024	148.59	152.50	153.90	146.55	151.00	148.50	149.67	99527	148.97	2619	23880	23.99
VALIANTORG	EQ	11-Jun-2024	408.05	407.00	413.95	407.00	412.95	411.80	411.42	30971	127.42	2533	18734	60.49
VARDHACRLC	EQ	11-Jun-2024	55.44	56.45	56.59	55.00	55.00	55.13	55.67	48775	27.16	706	33663	69.02
VARDMNPOLY	EQ	11-Jun-2024	10.39	10.39	10.90	9.91	10.38	10.20	10.64	785306	83.59	2119	571777	72.81
VARROC	EQ	11-Jun-2024	620.85	629.45	698.65	612.45	664.85	665.50	674.35	8430674	56852.52	163831	1004120	11.91
VASCONEQ	EQ	11-Jun-2024	64.92	65.35	70.40	65.13	69.40	69.36	68.59	3748422	2570.93	18321	1618337	43.17
VASWANI	BE	11-Jun-2024	31.55	31.75	31.75	30.91	30.91	30.91	31.38	11512	3.61	78	-	-
VBL	EQ	11-Jun-2024	1546.05	1561.00	1571.90	1542.05	1548.00	1547.25	1552.34	1921109	29822.18	75113	1135942	59.13
VCL	BE	11-Jun-2024	0.77	0.77	0.80	0.77	0.80	0.80	0.79	545242	4.33	383	-	-
VEDL	EQ	11-Jun-2024	444.10	444.00	455.80	442.30	444.15	443.75	449.88	10546091	47444.90	142543	4029398	38.21
VEEKAYEM	SM	11-Jun-2024	238.95	228.00	232.00	227.00	227.00	227.00	229.14	4500	10.31	9	2500	55.56
VELS	SM	11-Jun-2024	52.90	52.90	52.90	52.90	52.90	52.90	52.90	1200	0.63	1	1200	100.00
VENKEYS	EQ	11-Jun-2024	1821.25	1825.00	1890.00	1812.60	1859.00	1858.40	1853.33	82985	1537.99	7408	46257	55.74
VENUSPIPES	EQ	11-Jun-2024	2137.65	2137.00	2174.55	2120.35	2143.00	2138.20	2142.60	167891	3597.24	9025	87277	51.98
VENUSREM	EQ	11-Jun-2024	329.75	329.75	331.00	321.00	323.10	322.95	325.94	36253	118.16	1787	19377	53.45
VERANDA	EQ	11-Jun-2024	154.62	153.10	157.15	153.10	156.50	155.16	155.22	102539	159.16	3021	71295	69.53
VERITAAS	SM	11-Jun-2024	130.00	125.55	138.40	125.55	134.25	135.25	134.66	27600	37.17	23	21600	78.26
VERTEXPLUS	ST	11-Jun-2024	122.75	116.65	118.00	116.65	118.00	118.00	117.73	3000	3.53	5	2400	80.00
VERTOZ	EQ	11-Jun-2024	677.80	691.40	711.65	668.05	711.55	711.65	707.39	349038	2469.06	1802	116785	33.46
VESUVIUS	EQ	11-Jun-2024	5345.90	5370.00	5381.00	5194.00	5225.00	5224.95	5277.23	22195	1171.28	5062	13554	61.07
VETO	EQ	11-Jun-2024	121.67	122.00	124.50	121.55	123.08	123.14	123.20	93865	115.64	1030	55491	59.12
VGUARD	EQ	11-Jun-2024	394.75	395.00	412.00	394.75	404.05	404.00	406.04	1297624	5268.83	39801	695440	53.59
VHL	EQ	11-Jun-2024	3032.80	3050.95	3100.00	3026.00	3054.05	3076.55	3060.43	748	22.89	205	364	48.66
VIAZ	SM	11-Jun-2024	53.90	56.05	56.50	53.15	53.15	53.15	55.93	16000	8.95	8	14000	87.50
VIDHIING	EQ	11-Jun-2024	472.90	472.90	490.05	469.05	475.25	475.00	477.54	119156	569.02	6367	49431	41.48
VIJAYA	EQ	11-Jun-2024	812.55	812.60	821.95	803.00	810.00	809.70	811.10	91691	743.70	8311	42373	46.21
VIJIFIN	BE	11-Jun-2024	2.45	2.40	2.40	2.40	2.40	2.40	2.40	15249	0.37	57	-	-
VIKASECO	EQ	11-Jun-2024	3.76	3.77	3.79	3.71	3.75	3.75	3.75	7945432	298.15	14010	4059270	51.09
VIKASLIFE	EQ	11-Jun-2024	5.02	5.02	5.05	4.97	5.00	4.99	5.00	8561818	427.91	14553	5509210	64.35
VILAS	ST	11-Jun-2024	252.95	265.25	265.55	255.00	265.55	265.55	264.17	259000	684.21	223	254000	98.07
VILINBIO	SM	11-Jun-2024	20.25	19.05	19.05	19.05	19.05	19.05	19.05	8000	1.52	2	8000	100.00
VIMTALABS	EQ	11-Jun-2024	490.80	492.70	503.45	492.00	496.00	497.75	498.82	15195	75.80	1883	7970	52.45
VINATIORGA	EQ	11-Jun-2024	1777.75	1775.00	1818.95	1768.70	1817.00	1814.90	1800.92	121537	2188.78	12053	79266	65.22
VINDHYATEL	EQ	11-Jun-2024	2288.45	2288.00	2385.95	2287.85	2375.05	2377.40	2352.38	71769	1688.28	8491	22420	31.24
VINEETLAB	EQ	11-Jun-2024	58.56	58.99	62.85	58.75	60.02	60.14	61.10	45567	27.84	885	22348	49.04
VINNY	EQ	11-Jun-2024	4.62	4.65	4.71	4.46	4.54	4.52	4.53	648664	29.36	1305	457166	70.48
VINSYS	SM	11-Jun-2024	346.00	347.00	347.00	330.55	330.55	333.40	336.18	14500	48.75	29	10500	72.41
VINYAS	SM	11-Jun-2024	1124.70	1170.00	1210.00	1075.15	1129.00	1126.55	1140.00	38600	440.04	171	26800	69.43
VINYLINDIA	EQ	11-Jun-2024	368.80	368.80	377.95	365.20	370.00	368.75	370.78	32794	121.59	2667	11460	34.95
VIPCLOTHNG	EQ	11-Jun-2024	34.31	34.31	35.70	34.15	34.80	34.83	35.05	315335	110.53	1010	260308	82.55
VIPIND	EQ	11-Jun-2024	491.75	498.00	499.00	481.45	484.60	484.55	486.97	375192	1827.09	13326	219360	58.47
VIPULLTD	BE	11-Jun-2024	41.45	41.00	41.00	40.62	40.62	40.62	40.76	129998	52.99	73	-	-
VIRINCHI	EQ	11-Jun-2024	36.85	37.00	37.94	36.58	37.43	37.30	37.17	450391	167.42	2227	252546	56.07
VISAKAIND	EQ	11-Jun-2024	111.18	112.40	117.00	112.36	114.60	114.60	115.06	679418	781.72	5277	396347	58.34
VISASTEEL	BE	11-Jun-2024	21.99	21.99	21.99	20.89	20.89	20.89	20.95	20081	4.21	88	-	-
VISHNU	EQ	11-Jun-2024	372.10	373.80	399.00	372.55	390.70	389.10	387.54	813377	3152.13	29719	422327	51.92
VISHNUINFR	SM	11-Jun-2024	173.95	178.00	182.60	178.00	182.60	182.40	182.32	54000	98.45	53	52000	96.30
VISHWARAJ	EQ	11-Jun-2024	15.57	15.57	16.44	15.46	16.20	16.28	15.96	2060138	328.72	4768	891289	43.26
VISHWAS	SM	11-Jun-2024	71.55	71.55	71.55	71.05	71.05	71.05	71.23	4800	3.42	3	4800	100.00
VITAL	SM	11-Jun-2024	75.35	75.95	75.95	73.30	74.00	74.20	74.71	26400	19.72	21	18000	68.18
VIVIANA	SM	11-Jun-2024	653.45	686.00	686.10	680.00	686.10	686.10	685.86	13500	92.59	26	12000	88.89
VIVIDHA	BE	11-Jun-2024	1.02	1.03	1.04	1.03	1.04	1.04	1.04	98241	1.02	103	-	-
VLEGOV	BE	11-Jun-2024	59.86	59.86	62.85	59.86	62.85	62.85	61.59	518946	319.64	892	-	-
VLSFINANCE	EQ	11-Jun-2024	261.75	261.75	264.00	258.05	260.00	261.10	261.20	35770	93.43	2031	21346	59.68
VMARCIND	SM	11-Jun-2024	178.50	187.40	187.40	182.00	187.40	187.40	187.25	106000	198.49	63	59000	55.66
VMART	EQ	11-Jun-2024	2737.55	2724.00	2771.95	2637.10	2719.00	2737.95	2726.34	40544	1105.37	9368	19113	47.14
VOLTAMP	EQ	11-Jun-2024	10802.95	10890.00	11066.20	10641.30	10690.00	10678.00	10803.20	13824	1493.43	6035	7192	52.03
VOLTAS	EQ	11-Jun-2024	1461.20	1462.00	1476.00	1445.35	1462.45	1460.75	1459.71	1079454	15756.90	51156	464848	43.06
VPRPL	EQ	11-Jun-2024	182.98	184.30	184.30	180.00	180.88	180.57	181.81	867460	1577.10	9183	514842	59.35
VR	SM	11-Jun-2024	139.55	139.55	139.80	137.00	137.00	137.00	139.19	8000	11.14	3	8000	100.00
VRLLOG	EQ	11-Jun-2024	605.30	605.50	611.95	593.95	601.00	602.95	600.66	389507	2339.61	7611	315381	80.97
VSSL	EQ	11-Jun-2024	292.55	295.00	300.50	293.10	297.00	296.10	296.65	76932	228.22	4343	43894	57.06
VSTIND	EQ	11-Jun-2024	4332.55	4420.00	4422.50	4340.10	4360.00	4360.35	4367.58	29804	1301.71	9145	15881	53.28
VSTL	BE	11-Jun-2024	248.06	248.00	250.50	248.00	249.00	248.88	249.28	23508	58.60	609	-	-
VSTTILLERS	EQ	11-Jun-2024	3803.55	3803.55	4101.15	3803.55	4000.00	3991.75	3987.02	98355	3921.43	12449	58439	59.42
VTL	EQ	11-Jun-2024	467.30	469.00	472.90	461.15	462.05	462.70	465.19	135683	631.19	11707	78904	58.15
WABAG	EQ	11-Jun-2024	1153.35	1155.50	1180.60	1104.90	1174.00	1171.35	1143.51	1548169	17703.51	57838	558858	36.10
WALCHANNAG	EQ	11-Jun-2024	212.06	217.80	222.66	213.52	222.66	222.66	220.76	233517	515.50	2139	188328	80.65
WALPAR	SM	11-Jun-2024	114.60	114.60	114.60	109.20	109.65	109.65	111.15	3000	3.33	3	2000	66.67
WANBURY	EQ	11-Jun-2024	151.55	152.74	153.95	147.60	150.05	150.26	150.07	50740	76.15	1887	26588	52.40
WEALTH	EQ	11-Jun-2024	823.60	836.05	847.00	811.00	820.00	814.15	819.35	5154	42.23	626	3220	62.48
WEBELSOLAR	BE	11-Jun-2024	608.75	634.00	639.15	630.00	639.15	639.15	638.42	133326	851.18	1552	-	-
WEIZMANIND	EQ	11-Jun-2024	116.19	115.01	119.37	115.01	117.64	117.30	117.86	8111	9.56	250	4917	60.62
WEL	BE	11-Jun-2024	949.50	933.00	966.80	920.00	922.00	936.35	942.00	3881	36.56	242	-	-
WELCORP	EQ	11-Jun-2024	528.40	530.00	533.75	522.50	524.65	523.90	527.74	914143	4824.30	29929	574454	62.84
WELENT	EQ	11-Jun-2024	460.35	463.85	470.00	452.50	470.00	468.90	464.16	302086	1402.17	21693	147413	48.80
WELINV	EQ	11-Jun-2024	767.20	768.15	788.45	744.65	756.15	768.75	763.89	484	3.70	52	137	28.31
WELSPUNLIV	EQ	11-Jun-2024	139.30	140.37	140.37	137.22	140.10	139.98	139.08	1385967	1927.63	19165	642106	46.33
WENDT	EQ	11-Jun-2024	15834.05	15800.00	16241.25	15650.00	15651.00	15819.50	15950.57	1273	203.05	801	451	35.43
WESTLIFE	EQ	11-Jun-2024	819.35	819.90	835.40	819.35	825.00	825.40	826.23	132147	1091.83	15372	97468	73.76
WEWIN	BE	11-Jun-2024	78.69	78.75	82.61	77.00	77.24	77.24	79.12	5267	4.17	63	-	-
WHEELS	EQ	11-Jun-2024	728.80	728.80	769.40	725.15	757.00	758.30	751.64	291728	2192.74	14694	152967	52.43
WHIRLPOOL	EQ	11-Jun-2024	1702.60	1716.10	1760.00	1680.05	1740.00	1741.25	1735.34	461960	8016.57	30313	295285	63.92
WILLAMAGOR	EQ	11-Jun-2024	34.88	35.09	35.99	35.07	35.15	35.45	35.69	4302	1.54	131	2029	47.16
WINDLAS	EQ	11-Jun-2024	650.70	657.15	674.00	652.75	664.00	664.95	665.13	37381	248.63	3932	20772	55.57
WINDMACHIN	EQ	11-Jun-2024	78.37	80.45	83.27	78.66	80.00	79.70	80.77	151518	122.38	2763	55983	36.95
WINSOL	SM	11-Jun-2024	344.90	344.90	357.60	338.00	338.00	340.30	342.13	185600	634.99	115	112000	60.34
WINSOME	BE	11-Jun-2024	3.45	3.50	3.51	3.42	3.51	3.50	3.50	59570	2.08	78	-	-
WIPL	EQ	11-Jun-2024	163.25	168.90	168.90	163.00	165.00	163.74	164.39	12455	20.47	1107	448	3.60
WIPRO	EQ	11-Jun-2024	475.25	479.20	479.20	474.35	475.55	476.05	476.76	4685857	22340.07	67351	2099470	44.80
WOCKPHARMA	EQ	11-Jun-2024	570.65	572.00	591.00	572.00	584.00	586.30	584.88	484213	2832.08	10974	346347	71.53
WOMANCART	SM	11-Jun-2024	156.00	155.00	155.00	150.50	153.05	152.85	152.85	4800	7.34	3	3200	66.67
WONDERLA	EQ	11-Jun-2024	884.85	890.75	894.65	880.45	886.50	885.70	885.12	44742	396.02	5312	22954	51.30
WORTH	EQ	11-Jun-2024	109.61	111.18	113.40	109.52	112.99	111.80	112.08	14548	16.31	331	10165	69.87
WSI	EQ	11-Jun-2024	134.25	134.25	138.15	133.56	137.00	137.08	136.30	191422	260.90	1715	154820	80.88
WSTCSTPAPR	EQ	11-Jun-2024	622.80	624.70	634.00	616.20	626.50	626.90	626.65	184256	1154.65	10813	98658	53.54
WTICAB	SM	11-Jun-2024	250.60	255.00	255.80	249.95	255.80	254.50	253.02	77000	194.83	71	59000	76.62
XCHANGING	EQ	11-Jun-2024	117.19	117.50	118.00	115.95	117.11	117.33	116.94	763139	892.38	6918	442928	58.04
XELPMOC	BE	11-Jun-2024	117.75	118.00	118.99	115.00	115.51	116.10	117.44	9206	10.81	166	-	-
XPROINDIA	EQ	11-Jun-2024	1029.70	1039.90	1048.90	1010.10	1031.85	1041.00	1031.49	33134	341.77	3389	19091	57.62
YAARI	BE	11-Jun-2024	10.49	10.22	10.90	10.22	10.57	10.62	10.54	92704	9.77	317	-	-
YASHO	EQ	11-Jun-2024	1768.20	1752.00	1831.40	1752.00	1818.00	1817.15	1799.97	9706	174.71	2375	6175	63.62
YASHOPTICS	SM	11-Jun-2024	91.85	93.50	93.50	91.30	92.50	92.45	92.52	25600	23.68	16	17600	68.75
YATHARTH	EQ	11-Jun-2024	413.90	415.00	420.45	414.95	415.05	416.20	417.56	128163	535.15	4718	88722	69.23
YATRA	EQ	11-Jun-2024	129.22	130.05	132.39	127.10	127.89	127.87	129.63	160091	207.52	3209	97077	60.64
YCCL	SM	11-Jun-2024	25.90	26.00	26.00	25.50	25.90	25.90	25.86	15000	3.88	5	12000	80.00
YESBANK	EQ	11-Jun-2024	23.87	23.99	24.12	23.55	23.67	23.62	23.68	164913524	39048.87	169103	59232414	35.92
YUDIZ	SM	11-Jun-2024	55.80	58.55	58.55	58.50	58.55	58.55	58.54	12000	7.03	13	12000	100.00
YUKEN	EQ	11-Jun-2024	1283.70	1290.00	1332.15	1259.05	1298.00	1302.80	1291.05	29528	381.22	2306	19133	64.80
ZAGGLE	EQ	11-Jun-2024	280.80	281.95	294.95	279.25	289.55	289.15	290.43	1463027	4249.06	22260	592968	40.53
ZEAL	SM	11-Jun-2024	194.00	201.00	201.00	194.20	194.20	194.20	196.63	4200	8.26	7	3600	85.71
ZEEL	EQ	11-Jun-2024	164.41	165.03	168.60	163.51	165.00	165.23	165.95	25093283	41642.32	83429	12997254	51.80
ZEELEARN	BE	11-Jun-2024	7.25	7.25	7.26	7.25	7.25	7.25	7.25	120549	8.74	164	-	-
ZEEMEDIA	EQ	11-Jun-2024	14.77	14.99	15.25	14.76	14.89	14.85	14.97	17965921	2689.34	11313	8248287	45.91
ZENITHDRUG	SM	11-Jun-2024	64.85	64.85	66.05	63.50	64.50	64.65	64.99	24000	15.60	15	12800	53.33
ZENITHEXPO	EQ	11-Jun-2024	254.04	278.00	279.44	270.00	279.44	279.44	278.15	25197	70.08	271	18445	73.20
ZENITHSTL	EQ	11-Jun-2024	7.79	7.94	7.94	7.69	7.80	7.80	7.83	192094	15.04	827	120960	62.97
ZENSARTECH	EQ	11-Jun-2024	688.40	688.40	721.65	676.00	693.00	692.20	702.78	2530830	17786.20	64877	868424	34.31
ZENTEC	EQ	11-Jun-2024	999.35	1009.05	1014.00	989.05	997.80	994.45	997.73	196744	1962.97	11465	124544	63.30
ZFCVINDIA	EQ	11-Jun-2024	17279.95	17279.95	17951.00	17081.15	17700.00	17703.90	17595.61	10852	1909.48	4955	4555	41.97
ZIMLAB	EQ	11-Jun-2024	105.69	106.00	106.46	100.21	102.00	102.09	103.07	260047	268.02	3015	146850	56.47
ZODIAC	BE	11-Jun-2024	649.20	657.80	657.80	636.25	636.25	636.25	646.62	9642	62.35	441	-	-
ZODIACLOTH	EQ	11-Jun-2024	111.94	112.90	117.00	110.85	114.40	114.38	115.66	104877	121.30	1653	63017	60.09
ZOMATO	EQ	11-Jun-2024	182.16	182.60	186.00	180.10	183.90	184.02	183.36	41803815	76650.83	213388	21654386	51.80
ZOTA	EQ	11-Jun-2024	520.65	531.00	534.60	515.80	526.50	527.15	527.52	81965	432.39	7320	31396	38.30
ZTECH	ST	11-Jun-2024	121.50	127.55	127.55	127.55	127.55	127.55	127.55	67200	85.71	31	67200	100.00
ZUARI	EQ	11-Jun-2024	186.81	190.00	194.19	187.50	189.50	189.52	190.59	429310	818.20	8812	209403	48.78
ZUARIIND	EQ	11-Jun-2024	315.10	317.55	324.00	311.40	322.00	320.90	319.29	129179	412.46	7733	62587	48.45
ZYDUSLIFE	EQ	11-Jun-2024	1086.05	1087.50	1093.50	1080.15	1086.55	1084.85	1087.21	1554675	16902.51	90144	1081855	69.59
ZYDUSWELL	EQ	11-Jun-2024	1882.25	1904.10	1944.45	1851.00	1920.00	1919.95	1924.07	111450	2144.37	12509	77031	69.12