nse-sec-bhavdata-full-2024-07-05.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	05-Jul-2024	115.00	115.00	115.00	115.00	115.00	115.00	115.00	5002	5.75	2	5002	100.00
20MICRONS	EQ	05-Jul-2024	227.43	227.00	228.77	222.01	225.00	224.72	224.96	201028	452.23	7550	88660	44.10
21STCENMGM	BE	05-Jul-2024	72.05	73.49	73.49	72.05	73.49	73.49	72.96	17777	12.97	100	-	-
360ONE	EQ	05-Jul-2024	927.30	927.30	967.70	920.20	965.00	964.70	956.02	498527	4766.00	38057	210079	42.14
3IINFOLTD	EQ	05-Jul-2024	39.78	39.78	41.51	39.31	40.12	40.21	40.52	3389820	1373.46	19174	1236757	36.48
3MINDIA	EQ	05-Jul-2024	39525.20	39000.00	39449.95	38600.00	38629.00	38768.10	39000.62	8303	3238.22	3894	3627	43.68
3PLAND	EQ	05-Jul-2024	37.54	38.14	39.00	36.11	37.80	37.60	37.84	52137	19.73	523	28081	53.86
563GS2026	GS	05-Jul-2024	99.07	99.15	99.15	99.15	99.15	99.15	99.15	12001	11.90	2	12001	100.00
574GS2026	GS	05-Jul-2024	97.30	98.05	98.15	98.05	98.15	98.15	98.06	1352	1.33	5	1352	100.00
577GS2030	GS	05-Jul-2024	94.90	95.00	95.00	95.00	95.00	95.00	95.00	500	0.48	1	500	100.00
5PAISA	EQ	05-Jul-2024	502.60	502.00	505.40	498.55	502.50	501.00	501.68	45300	227.26	3771	23081	50.95
610GS2031	GS	05-Jul-2024	96.70	94.96	94.96	94.96	94.96	94.96	94.96	7	0.01	1	7	100.00
618GS2024	GS	05-Jul-2024	100.61	100.65	100.65	100.61	100.61	100.61	100.62	500	0.50	2	500	100.00
619GS2034	GS	05-Jul-2024	96.00	96.05	96.05	96.05	96.05	96.05	96.05	10	0.01	1	10	100.00
622GS2035	GS	05-Jul-2024	100.00	95.00	95.00	95.00	95.00	95.00	95.00	1	0.00	1	1	100.00
63MOONS	EQ	05-Jul-2024	366.50	366.50	368.05	360.05	361.95	361.15	363.39	76849	279.26	3161	48831	63.54
654GS2032	GS	05-Jul-2024	100.24	99.86	100.30	99.86	100.30	100.30	99.86	3010	3.01	2	3000	99.67
667GS2035	GS	05-Jul-2024	98.00	96.24	96.24	96.24	96.24	96.24	96.24	9	0.01	3	9	100.00
667GS2050	GS	05-Jul-2024	97.17	97.16	97.16	96.49	96.49	96.49	96.84	78	0.08	3	45	57.69
676GS2061	GS	05-Jul-2024	94.26	96.01	97.89	96.00	97.87	97.87	96.03	1522	1.46	6	1522	100.00
68GS2060	GS	05-Jul-2024	97.00	96.01	96.01	96.01	96.01	96.01	96.01	1	0.00	1	1	100.00
699GS2026	GS	05-Jul-2024	101.20	101.50	101.60	101.50	101.60	101.60	101.56	3850	3.91	4	2400	62.34
699GS2051	GS	05-Jul-2024	99.10	99.85	101.00	98.50	101.00	99.54	99.54	36010	35.85	35	25367	70.44
702GS2027	GS	05-Jul-2024	100.87	100.87	100.95	100.87	100.95	100.95	100.90	1001	1.01	4	1001	100.00
704GS2029	GS	05-Jul-2024	100.20	100.23	100.90	100.23	100.90	100.90	100.57	800	0.80	4	800	100.00
706GS2028	GS	05-Jul-2024	101.81	101.75	101.95	101.75	101.90	101.90	101.82	47387	48.25	16	32045	67.62
706GS2046	GS	05-Jul-2024	100.77	99.05	99.05	99.05	99.05	99.05	99.05	1000	0.99	1	1000	100.00
710GS2029	GS	05-Jul-2024	102.00	102.05	102.05	101.80	102.05	101.80	101.82	47502	48.37	18	45750	96.31
717GS2030	GS	05-Jul-2024	101.99	101.91	102.24	101.91	102.02	102.19	102.03	13254	13.52	12	10150	76.58
718GS2033	GS	05-Jul-2024	103.90	103.90	104.05	103.63	103.80	103.94	103.94	10500	10.91	10	10499	99.99
718GS2037	GS	05-Jul-2024	104.60	104.60	104.60	104.60	104.60	104.60	104.60	600	0.63	1	600	100.00
723GS2039	GS	05-Jul-2024	103.18	103.00	103.00	102.70	102.70	102.70	102.73	100	0.10	2	100	100.00
725GS2063	GS	05-Jul-2024	102.88	103.00	103.00	102.45	102.90	102.85	102.83	260545	267.91	30	259147	99.46
726GS2032	GS	05-Jul-2024	103.98	104.00	104.30	104.00	104.30	104.30	104.20	13854	14.44	8	13854	100.00
726GS2033	GS	05-Jul-2024	104.41	104.25	104.25	104.00	104.00	104.00	104.25	4015	4.19	2	4015	100.00
732GS2030	GS	05-Jul-2024	102.65	102.50	102.55	102.50	102.55	102.55	102.53	300	0.31	2	300	100.00
733GS2026	GS	05-Jul-2024	102.00	102.50	102.50	102.50	102.50	102.50	102.50	100	0.10	1	100	100.00
734GS2064	GS	05-Jul-2024	104.30	104.40	104.40	103.55	104.20	104.20	104.11	600	0.62	8	600	100.00
736GS2052	GS	05-Jul-2024	105.60	104.85	105.75	104.85	105.75	105.75	105.42	20033	21.12	10	14883	74.29
737GS2028	GS	05-Jul-2024	103.00	102.61	103.50	102.61	103.50	103.37	103.12	9255	9.54	21	6110	66.02
738GS2027	GS	05-Jul-2024	101.59	101.52	101.79	101.40	101.75	101.75	101.67	202113	205.48	83	199251	98.58
73GS2053	GS	05-Jul-2024	103.62	103.50	103.50	103.01	103.20	103.10	103.43	14199	14.69	14	14125	99.48
741GS2036	GS	05-Jul-2024	103.81	103.81	103.81	103.75	103.81	103.81	103.79	23299	24.18	19	23299	100.00
746GS2073	GS	05-Jul-2024	106.79	106.75	106.75	106.00	106.50	106.49	106.50	10123	10.78	5	10074	99.52
74GS2035	GS	05-Jul-2024	105.04	103.92	103.92	103.92	103.92	103.92	103.92	6500	6.75	1	6500	100.00
74GS2062	GS	05-Jul-2024	106.49	105.00	106.55	105.00	105.00	105.00	105.03	7100	7.46	5	7000	98.59
754GS2036	GS	05-Jul-2024	105.07	105.20	105.25	104.80	105.00	104.96	104.96	1021929	1072.63	281	899994	88.07
757GS2033	GS	05-Jul-2024	106.25	106.25	106.25	106.25	106.25	106.25	106.25	16	0.02	2	16	100.00
75GS2034	GS	05-Jul-2024	103.53	104.70	104.70	104.70	104.70	104.70	104.70	1600	1.68	2	1600	100.00
772GS2049	GS	05-Jul-2024	111.55	112.00	112.00	112.00	112.00	112.00	112.00	9	0.01	1	9	100.00
824GS2027	GS	05-Jul-2024	107.90	105.96	105.96	105.96	105.96	105.96	105.96	5	0.01	1	5	100.00
832GS2032	GS	05-Jul-2024	109.90	109.60	109.60	109.60	109.60	109.60	109.60	5950	6.52	7	5950	100.00
915GS2024	GS	05-Jul-2024	103.99	102.00	102.00	102.00	102.00	102.00	102.00	239	0.24	1	239	100.00
92GS2030	GS	05-Jul-2024	113.32	113.49	113.49	113.49	113.49	113.49	113.49	26308	29.86	15	26308	100.00
A2ZINFRA	BE	05-Jul-2024	21.06	21.45	21.48	21.45	21.48	21.48	21.47	175726	37.74	118	-	-
AAATECH	BE	05-Jul-2024	103.20	102.90	105.85	100.00	103.00	103.16	102.11	38026	38.83	346	-	-
AADHARHFC	EQ	05-Jul-2024	438.10	436.80	447.55	420.30	435.40	435.35	434.85	1568529	6820.82	44325	765808	48.82
AAKASH	BE	05-Jul-2024	15.68	14.89	15.90	14.89	15.65	15.59	15.58	1049340	163.51	2550	-	-
AAREYDRUGS	BE	05-Jul-2024	48.93	50.00	50.00	48.10	49.00	49.01	48.95	47998	23.49	172	-	-
AARON	EQ	05-Jul-2024	265.30	266.90	267.70	264.30	265.50	266.10	266.11	8334	22.18	418	5865	70.37
AARTECH	BE	05-Jul-2024	190.00	190.00	190.00	186.20	186.20	186.20	187.50	5622	10.54	121	-	-
AARTIDRUGS	EQ	05-Jul-2024	535.60	532.50	557.00	532.50	553.95	554.45	547.16	392716	2148.77	24928	174149	44.34
AARTIIND	EQ	05-Jul-2024	718.45	718.40	728.90	716.15	721.00	721.90	723.43	696843	5041.19	29091	282503	40.54
AARTIPHARM	EQ	05-Jul-2024	615.20	615.20	631.60	613.60	619.50	622.85	623.20	146814	914.94	8815	66391	45.22
AARTISURF	EQ	05-Jul-2024	710.75	715.00	717.95	696.00	698.10	699.55	705.06	21062	148.50	2681	9449	44.86
AARVEEDEN	EQ	05-Jul-2024	30.44	31.69	31.99	29.65	29.80	30.01	30.84	156705	48.33	1906	75444	48.14
AARVI	EQ	05-Jul-2024	141.54	142.50	144.59	137.49	137.95	137.70	139.66	57113	79.76	774	39349	68.90
AATMAJ	SM	05-Jul-2024	26.60	26.60	27.40	26.60	27.00	27.00	27.01	34000	9.18	17	28000	82.35
AAVAS	EQ	05-Jul-2024	1794.85	1780.05	1844.85	1764.30	1780.00	1779.05	1796.28	504158	9056.08	51614	258789	51.33
ABAN	BE	05-Jul-2024	67.38	66.89	66.89	66.30	66.35	66.35	66.46	17766	11.81	109	-	-
ABB	EQ	05-Jul-2024	8715.80	8715.95	8715.95	8604.45	8675.00	8679.40	8667.34	222477	19282.85	32863	116193	52.23
ABBOTINDIA	EQ	05-Jul-2024	27902.35	27986.90	27997.15	27706.05	27897.95	27823.45	27834.77	8337	2320.58	4473	4488	53.83
ABCAPITAL	EQ	05-Jul-2024	237.38	237.38	239.46	235.66	236.15	236.01	237.05	4524859	10726.34	25779	2985599	65.98
ABCOTS	SM	05-Jul-2024	246.00	258.30	258.30	247.00	247.10	247.10	250.80	1500	3.76	3	1500	100.00
ABDL	EQ	05-Jul-2024	334.15	333.75	346.90	333.00	343.30	344.05	340.56	4231227	14409.80	36654	1917086	45.31
ABFRL	EQ	05-Jul-2024	334.20	333.20	333.90	325.50	328.00	327.65	329.82	2819214	9298.23	28532	980384	34.78
ABINFRA	SM	05-Jul-2024	56.05	55.00	55.00	54.05	54.05	54.05	54.53	4000	2.18	2	4000	100.00
ABMINTLLTD	BE	05-Jul-2024	65.00	65.00	68.00	63.00	68.00	67.71	65.96	2031	1.34	31	-	-
ABSLAMC	EQ	05-Jul-2024	655.70	655.70	665.00	644.00	655.25	659.55	657.24	489872	3219.62	23604	345936	70.62
ABSLBANETF	EQ	05-Jul-2024	53.70	52.10	54.46	52.10	53.25	53.20	53.21	160005	85.14	824	150248	93.90
ABSLLIQUID	EQ	05-Jul-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	56013	560.13	229	46077	82.26
ABSLNN50ET	EQ	05-Jul-2024	75.60	75.75	76.37	74.50	75.90	75.93	75.72	11627	8.80	309	6417	55.19
ABSLPSE	EQ	05-Jul-2024	10.91	10.91	11.10	10.88	11.05	11.07	11.03	772880	85.25	880	633604	81.98
ABSMARINE	SM	05-Jul-2024	404.30	415.00	425.00	390.35	393.85	392.85	408.57	522000	2132.71	509	320000	61.30
ACC	EQ	05-Jul-2024	2725.50	2734.00	2740.25	2648.45	2660.65	2669.50	2684.33	363575	9759.57	26130	144318	39.69
ACCELYA	EQ	05-Jul-2024	1744.85	1753.00	1886.20	1753.00	1864.05	1852.60	1844.54	173992	3209.34	20493	81743	46.98
ACCENTMIC	SM	05-Jul-2024	289.45	289.00	290.00	279.00	283.00	282.65	284.02	64500	183.19	107	47500	73.64
ACCORD	SM	05-Jul-2024	29.25	27.80	29.00	27.80	29.00	29.00	28.13	8000	2.25	4	8000	100.00
ACCURACY	BE	05-Jul-2024	12.11	12.20	12.71	12.11	12.71	12.71	12.62	529034	66.76	1382	-	-
ACE	EQ	05-Jul-2024	1525.65	1522.20	1523.90	1484.75	1497.50	1492.30	1495.14	358114	5354.32	26364	181964	50.81
ACEINTEG	EQ	05-Jul-2024	33.90	34.64	34.87	33.00	33.90	33.88	33.91	12184	4.13	326	8156	66.94
ACI	EQ	05-Jul-2024	736.25	735.50	759.90	730.50	746.00	747.05	748.49	1344732	10065.13	37867	585328	43.53
ACL	EQ	05-Jul-2024	98.14	98.14	98.57	96.75	98.50	97.72	97.88	83482	81.71	1411	57307	68.65
ACLGATI	EQ	05-Jul-2024	100.39	101.00	103.00	99.80	102.00	102.02	101.21	1320882	1336.90	7011	793182	60.05
ACSAL	SM	05-Jul-2024	50.85	51.00	54.80	51.00	54.80	54.30	53.81	84000	45.20	27	72000	85.71
ADANIENSOL	EQ	05-Jul-2024	1025.85	1025.80	1025.80	1010.00	1014.85	1012.65	1017.89	659996	6718.01	25138	306905	46.50
ADANIENT	EQ	05-Jul-2024	3144.25	3143.90	3158.55	3123.95	3146.15	3147.90	3143.96	663988	20875.49	42349	272642	41.06
ADANIGREEN	EQ	05-Jul-2024	1766.80	1765.20	1775.00	1751.25	1755.90	1754.30	1759.13	398933	7017.76	29074	209998	52.64
ADANIPORTS	EQ	05-Jul-2024	1503.65	1508.00	1509.50	1493.90	1499.50	1500.45	1501.11	2111633	31697.85	79173	797490	37.77
ADANIPOWER	EQ	05-Jul-2024	712.25	712.00	714.60	706.50	709.25	708.90	710.22	2130002	15127.76	60886	1002777	47.08
ADFFOODS	EQ	05-Jul-2024	235.72	235.72	237.59	231.00	234.00	232.94	233.03	154797	360.73	8260	75744	48.93
ADL	EQ	05-Jul-2024	91.90	91.70	93.87	90.08	91.80	90.78	91.18	8532	7.78	383	5683	66.61
ADORWELD	EQ	05-Jul-2024	1402.45	1394.00	1489.00	1393.75	1430.70	1430.20	1443.29	100677	1453.06	12204	46600	46.29
ADROITINFO	EQ	05-Jul-2024	17.48	17.65	17.95	17.27	17.90	17.78	17.56	61791	10.85	357	45678	73.92
ADSL	EQ	05-Jul-2024	223.82	223.82	234.08	220.50	222.40	221.92	226.83	1048496	2378.31	11690	490819	46.81
ADVANIHOTR	EQ	05-Jul-2024	70.63	70.99	71.74	70.26	71.20	71.27	71.11	137020	97.44	3541	74843	54.62
ADVENZYMES	EQ	05-Jul-2024	398.70	400.00	410.00	395.05	400.00	399.20	402.69	765858	3084.02	28370	337043	44.01
AEGISLOG	EQ	05-Jul-2024	890.80	890.05	925.00	885.60	917.00	922.00	910.34	466700	4248.56	24620	194634	41.70
AEROFLEX	EQ	05-Jul-2024	159.20	159.99	160.83	157.65	159.20	159.16	159.02	611773	972.83	11889	322975	52.79
AETHER	EQ	05-Jul-2024	926.90	926.90	929.15	912.10	916.25	917.30	917.43	45096	413.72	3494	22452	49.79
AFFLE	EQ	05-Jul-2024	1353.40	1354.00	1364.35	1312.35	1339.00	1339.40	1336.56	416633	5568.54	28608	179196	43.01
AFIL	BE	05-Jul-2024	110.09	110.09	111.80	106.40	110.42	110.85	109.84	155302	170.59	1582	-	-
AGARIND	EQ	05-Jul-2024	1230.45	1234.35	1243.00	1209.05	1240.00	1229.25	1223.01	34235	418.70	5388	17162	50.13
AGARWALFT	ST	05-Jul-2024	73.40	73.40	76.90	70.15	76.90	76.40	73.72	42000	30.96	13	39000	92.86
AGI	EQ	05-Jul-2024	856.90	860.00	928.75	860.00	925.00	924.55	900.00	2316870	20851.78	88485	590314	25.48
AGNI	SM	05-Jul-2024	58.45	60.60	61.35	58.60	61.35	61.35	60.57	235000	142.34	85	137500	58.51
AGRITECH	EQ	05-Jul-2024	197.39	197.21	204.34	196.00	200.00	199.80	199.76	18593	37.14	674	11587	62.32
AGROPHOS	EQ	05-Jul-2024	47.04	47.49	52.75	46.51	48.40	48.66	49.88	399542	199.30	3659	164888	41.27
AGSTRA	EQ	05-Jul-2024	78.92	79.00	83.40	78.60	81.50	81.18	81.79	751822	614.93	5817	417975	55.59
AHL	EQ	05-Jul-2024	491.10	496.00	496.00	488.00	496.00	494.65	492.45	112567	554.34	2360	93923	83.44
AHLADA	BE	05-Jul-2024	123.64	124.00	125.55	120.05	124.00	123.11	122.10	57611	70.34	445	-	-
AHLEAST	EQ	05-Jul-2024	143.61	143.75	143.75	141.35	142.90	142.48	142.34	11100	15.80	464	5809	52.33
AHLUCONT	EQ	05-Jul-2024	1306.50	1337.60	1542.45	1335.00	1462.00	1466.10	1474.40	1872903	27613.99	102769	210372	11.23
AIAENG	EQ	05-Jul-2024	4248.45	4248.75	4293.10	4224.70	4274.00	4262.35	4250.77	36973	1571.64	5620	26939	72.86
AIIL	EQ	05-Jul-2024	1141.40	1148.00	1149.95	1121.40	1131.85	1127.95	1135.63	17956	203.91	3629	9485	52.82
AILIMITED	ST	05-Jul-2024	80.30	84.30	84.30	84.30	84.30	84.30	84.30	9000	7.59	3	9000	100.00
AIMTRON	SM	05-Jul-2024	663.25	680.00	696.40	630.10	696.40	696.40	664.55	416800	2769.83	337	239200	57.39
AIRAN	EQ	05-Jul-2024	29.24	29.89	31.64	29.30	31.45	31.20	30.82	1130232	348.34	6575	605199	53.55
AIROLAM	EQ	05-Jul-2024	138.99	140.06	144.95	133.28	135.90	135.13	137.17	63041	86.47	995	50233	79.68
AIRTELPP	E1	05-Jul-2024	1029.60	1030.00	1034.00	1019.00	1025.00	1027.50	1025.15	83045	851.34	3298	54691	65.86
AISL	ST	05-Jul-2024	145.80	140.10	143.40	140.00	143.40	143.40	141.17	3600	5.08	3	3600	100.00
AJANTPHARM	EQ	05-Jul-2024	2219.75	2222.00	2275.80	2160.15	2256.00	2266.60	2220.26	537594	11935.98	78441	378882	70.48
AJMERA	EQ	05-Jul-2024	716.50	721.00	766.45	711.15	722.60	724.40	730.09	124332	907.73	8847	39974	32.15
AJOONI	EQ	05-Jul-2024	6.46	6.50	6.77	6.48	6.76	6.75	6.71	5838064	391.91	6254	4083054	69.94
AKANKSHA	SM	05-Jul-2024	179.85	188.50	191.90	172.00	172.00	175.35	181.10	388000	702.66	191	244000	62.89
AKASH	EQ	05-Jul-2024	37.37	38.05	39.15	37.58	38.15	37.88	38.35	112244	43.04	807	62254	55.46
AKG	EQ	05-Jul-2024	21.77	21.99	22.21	20.86	21.20	21.24	21.36	109978	23.49	698	75146	68.33
AKI	EQ	05-Jul-2024	24.78	25.29	25.29	24.31	24.80	24.68	24.83	79573	19.76	727	47649	59.88
AKIKO	ST	05-Jul-2024	84.30	81.40	88.50	81.10	88.50	88.50	85.83	257600	221.10	147	251200	97.52
AKSHAR	BE	05-Jul-2024	2.57	2.57	2.61	2.56	2.58	2.57	2.58	736469	19.03	1668	-	-
AKSHARCHEM	EQ	05-Jul-2024	319.20	317.00	326.00	315.05	315.50	317.70	319.35	16782	53.59	1066	5012	29.87
AKSHOPTFBR	BE	05-Jul-2024	8.40	8.44	8.65	8.42	8.65	8.56	8.47	190535	16.15	457	-	-
AKZOINDIA	EQ	05-Jul-2024	2883.55	2872.00	2957.10	2865.05	2922.50	2943.95	2908.39	13537	393.71	3486	8860	65.45
ALANKIT	EQ	05-Jul-2024	23.76	23.70	26.40	23.70	25.25	25.21	25.05	9347406	2341.48	17242	3585161	38.35
ALBERTDAVD	EQ	05-Jul-2024	1315.05	1315.15	1380.00	1311.20	1369.90	1364.70	1350.79	22405	302.64	3679	13102	58.48
ALEMBICLTD	EQ	05-Jul-2024	115.78	115.60	121.96	114.68	120.32	120.23	119.30	4276900	5102.17	33317	1675691	39.18
ALICON	EQ	05-Jul-2024	1287.30	1288.00	1349.00	1276.40	1335.00	1330.50	1321.12	37202	491.48	6598	13036	35.04
ALKALI	EQ	05-Jul-2024	149.35	150.95	153.00	145.00	145.79	145.62	147.95	21726	32.14	704	12897	59.36
ALKEM	EQ	05-Jul-2024	4981.35	4990.90	5085.00	4990.60	5075.00	5063.55	5054.09	166745	8427.44	28322	96638	57.96
ALKYLAMINE	EQ	05-Jul-2024	2145.65	2139.00	2148.90	2114.15	2128.00	2128.35	2130.59	31304	666.96	5397	15440	49.32
ALLCARGO	EQ	05-Jul-2024	64.17	64.68	64.99	63.32	64.40	64.46	64.24	3531499	2268.46	21099	1495948	42.36
ALLETEC	SM	05-Jul-2024	266.70	271.95	272.00	263.15	265.20	266.50	266.44	23600	62.88	59	17600	74.58
ALLSEC	EQ	05-Jul-2024	1151.00	1165.00	1165.00	1123.05	1139.90	1133.90	1137.13	23761	270.19	4395	10318	43.42
ALMONDZ	EQ	05-Jul-2024	132.38	132.56	137.30	132.48	134.00	134.06	134.54	63413	85.32	1135	46001	72.54
ALOKINDS	EQ	05-Jul-2024	28.23	28.00	28.47	27.96	28.33	28.28	28.23	9105841	2570.57	21919	3626196	39.82
ALPA	EQ	05-Jul-2024	86.24	86.02	93.80	86.00	91.75	91.64	90.99	207620	188.91	2652	110190	53.07
ALPEXSOLAR	SM	05-Jul-2024	1043.55	1029.95	1058.00	991.80	1013.00	1014.05	1016.58	195200	1984.37	447	118000	60.45
ALPHA	EQ	05-Jul-2024	55.59	55.69	56.45	55.21	56.40	56.36	56.06	977669	548.08	5065	693257	70.91
ALPHAETF	EQ	05-Jul-2024	28.44	28.61	28.62	28.22	28.50	28.54	28.50	403173	114.92	1761	337885	83.81
ALPHAGEO	EQ	05-Jul-2024	394.00	390.20	404.00	390.20	396.00	397.65	397.48	20383	81.02	1282	9334	45.79
ALPL30IETF	EQ	05-Jul-2024	29.11	29.11	29.40	29.11	29.32	29.35	29.27	736996	215.75	1501	649681	88.15
ALPSINDUS	BE	05-Jul-2024	4.24	4.15	4.15	4.15	4.15	4.15	4.15	34395	1.43	153	-	-
ALUWIND	SM	05-Jul-2024	70.60	71.40	71.40	69.05	69.10	69.50	70.19	87000	61.07	25	57000	65.52
AMBANIORG	SM	05-Jul-2024	102.00	96.90	99.90	96.90	98.00	98.20	98.75	15000	14.81	10	9000	60.00
AMBER	EQ	05-Jul-2024	4499.35	4495.00	4549.00	4482.20	4504.00	4503.80	4506.78	51157	2305.53	8183	26312	51.43
AMBICAAGAR	EQ	05-Jul-2024	26.39	26.70	26.84	25.55	26.30	26.13	26.16	36095	9.44	1038	9594	26.58
AMBIKCO	EQ	05-Jul-2024	1651.10	1651.10	1687.00	1649.95	1680.00	1678.20	1671.53	23003	384.50	3631	11909	51.77
AMBUJACEM	EQ	05-Jul-2024	682.10	682.10	691.00	677.00	685.00	686.00	686.46	4592446	31525.30	67213	3214471	69.99
AMDIND	EQ	05-Jul-2024	76.69	77.00	77.64	74.12	75.00	75.47	75.76	77307	58.57	1781	24807	32.09
AMEYA	SM	05-Jul-2024	126.30	126.30	126.50	120.00	120.00	120.00	121.31	70000	84.91	35	42000	60.00
AMIORG	EQ	05-Jul-2024	1390.65	1394.00	1447.00	1372.10	1421.25	1426.75	1420.74	565271	8031.02	34121	307978	54.48
AMJLAND	EQ	05-Jul-2024	48.35	48.77	52.98	47.30	49.84	49.74	50.50	1138774	575.12	7886	405698	35.63
AMNPLST	EQ	05-Jul-2024	288.75	291.00	309.00	287.85	300.35	302.75	301.58	66920	201.82	2135	33023	49.35
AMRUTANJAN	EQ	05-Jul-2024	790.60	792.00	793.95	782.55	784.45	788.55	788.06	41143	324.23	4762	25361	61.64
ANANDRATHI	EQ	05-Jul-2024	3899.55	3888.55	4020.00	3866.70	4013.90	4010.25	3945.90	38128	1504.49	6303	25079	65.78
ANANTRAJ	EQ	05-Jul-2024	490.60	490.00	520.00	490.00	514.55	514.55	509.68	2881369	14685.71	60301	1093946	37.97
ANDHRAPAP	EQ	05-Jul-2024	620.35	620.60	621.00	608.00	609.25	609.60	613.12	157199	963.81	7697	82082	52.22
ANDHRSUGAR	EQ	05-Jul-2024	117.05	117.05	118.08	114.70	115.15	115.18	116.22	559307	650.03	8105	282455	50.50
ANGELONE	EQ	05-Jul-2024	2343.00	2365.05	2410.00	2345.00	2358.00	2363.60	2376.03	1042961	24781.07	65965	348674	33.43
ANIKINDS	EQ	05-Jul-2024	51.65	51.74	52.49	50.51	52.16	52.08	51.68	30231	15.62	1351	17013	56.28
ANKITMETAL	BE	05-Jul-2024	3.85	3.93	3.99	3.80	3.92	3.93	3.90	65914	2.57	204	-	-
ANLON	SM	05-Jul-2024	589.75	599.00	603.00	576.00	576.00	576.00	590.07	31600	186.46	67	24800	78.48
ANMOL	BE	05-Jul-2024	35.59	35.60	35.98	35.10	35.48	35.21	35.40	68444	24.23	517	-	-
ANNAPURNA	SM	05-Jul-2024	321.65	324.65	327.75	318.00	321.10	321.45	321.74	54000	173.74	101	38000	70.37
ANSALAPI	BZ	05-Jul-2024	9.72	10.00	10.20	10.00	10.20	10.20	10.18	65811	6.70	83	-	-
ANTGRAPHIC	EQ	05-Jul-2024	1.51	1.52	1.54	1.50	1.52	1.51	1.52	1384054	21.03	1764	625995	45.23
ANUP	EQ	05-Jul-2024	1799.00	1785.05	1850.00	1785.05	1805.00	1804.90	1820.15	39300	715.32	6904	17681	44.99
ANURAS	EQ	05-Jul-2024	764.90	765.45	767.10	761.55	762.35	762.75	763.25	43829	334.52	3147	26081	59.51
APARINDS	EQ	05-Jul-2024	8596.25	8640.00	8878.00	8524.35	8862.00	8861.55	8780.89	96538	8476.89	20811	39744	41.17
APCL	EQ	05-Jul-2024	202.49	202.65	203.30	200.31	202.00	201.68	202.10	15947	32.23	854	8296	52.02
APCOTEXIND	EQ	05-Jul-2024	456.15	457.05	457.05	445.00	449.90	447.90	448.95	26998	121.21	3209	13206	48.91
APEX	EQ	05-Jul-2024	226.24	227.00	235.65	225.85	233.90	233.14	232.14	182923	424.63	9850	90082	49.25
APLAPOLLO	EQ	05-Jul-2024	1580.75	1575.00	1580.75	1551.00	1570.00	1569.65	1561.37	1028694	16061.72	37539	779419	75.77
APLLTD	EQ	05-Jul-2024	961.65	965.00	1018.00	965.00	987.90	989.05	996.60	528915	5271.15	36157	194273	36.73
APOLLO	EQ	05-Jul-2024	104.47	104.56	109.20	104.20	106.20	106.29	107.00	4451812	4763.33	26196	2379395	53.45
APOLLOHOSP	EQ	05-Jul-2024	6225.05	6201.00	6342.85	6159.00	6335.00	6328.55	6282.42	350300	22007.32	51597	146853	41.92
APOLLOPIPE	EQ	05-Jul-2024	632.60	622.35	635.40	622.35	632.10	631.10	630.58	49391	311.45	4338	23228	47.03
APOLLOTYRE	EQ	05-Jul-2024	528.50	525.00	532.50	521.00	525.20	524.35	525.93	2008857	10565.27	40869	694617	34.58
APOLSINHOT	EQ	05-Jul-2024	1505.30	1495.00	1526.50	1441.80	1472.70	1466.55	1480.64	10084	149.31	1049	7768	77.03
APS	SM	05-Jul-2024	647.25	664.00	669.90	614.90	624.85	616.20	642.69	245000	1574.59	416	153000	62.45
APTECHT	EQ	05-Jul-2024	220.45	221.00	224.95	218.50	219.20	219.30	221.19	268452	593.78	6400	145032	54.03
APTUS	EQ	05-Jul-2024	344.10	345.00	345.15	337.85	341.50	340.05	340.88	279917	954.19	21215	185272	66.19
ARABIAN	SM	05-Jul-2024	80.60	80.85	82.40	80.70	82.00	82.20	81.66	22000	17.97	11	16000	72.73
ARCHIDPLY	BE	05-Jul-2024	100.20	100.00	100.00	98.51	98.56	98.56	98.66	17837	17.60	127	-	-
ARCHIES	EQ	05-Jul-2024	25.95	26.15	26.19	25.56	25.73	25.88	25.88	40349	10.44	559	25278	62.65
ARE&M	EQ	05-Jul-2024	1688.50	1689.95	1705.00	1677.70	1695.00	1694.65	1689.08	674707	11396.37	38141	300668	44.56
ARENTERP	EQ	05-Jul-2024	47.68	46.13	48.79	46.13	47.30	47.32	47.39	3349	1.59	160	2236	66.77
ARHAM	ST	05-Jul-2024	158.95	153.05	161.60	151.05	159.90	157.45	159.21	47000	74.83	32	44000	93.62
ARIES	EQ	05-Jul-2024	276.85	277.80	281.15	272.80	274.20	274.80	276.19	86752	239.60	3839	34878	40.20
ARIHANTACA	SM	05-Jul-2024	123.35	120.10	126.00	120.10	124.90	123.90	123.56	7200	8.90	8	4800	66.67
ARIHANTCAP	EQ	05-Jul-2024	72.24	72.50	72.55	70.65	72.48	71.83	71.52	227338	162.59	4153	112862	49.65
ARIHANTSUP	EQ	05-Jul-2024	364.80	366.25	373.45	358.60	364.50	363.50	364.37	79246	288.75	5023	43121	54.41
ARISTO	SM	05-Jul-2024	97.00	104.50	104.50	93.25	101.00	101.10	96.94	102400	99.27	56	75200	73.44
ARMANFIN	EQ	05-Jul-2024	2097.05	2097.05	2128.95	2085.00	2085.05	2090.85	2106.88	17302	364.53	4476	9224	53.31
AROGRANITE	EQ	05-Jul-2024	60.13	59.14	62.00	59.14	60.20	60.27	61.23	166933	102.21	1209	111762	66.95
ARROWGREEN	EQ	05-Jul-2024	574.70	574.70	614.75	572.90	595.95	600.90	593.57	135596	804.85	10624	61221	45.15
ARSHIYA	BE	05-Jul-2024	5.22	5.33	5.33	4.95	5.08	5.08	5.05	756755	38.22	457	-	-
ARSSINFRA	BE	05-Jul-2024	23.65	24.00	24.50	23.00	23.65	23.95	23.87	20227	4.83	76	-	-
ARTEMISMED	EQ	05-Jul-2024	183.88	184.90	185.00	180.53	183.00	183.34	183.14	104107	190.66	5027	59892	57.53
ARTNIRMAN	EQ	05-Jul-2024	64.58	63.29	66.80	63.29	65.50	65.09	65.34	43368	28.33	1939	9093	20.97
ARVEE	BE	05-Jul-2024	186.67	187.50	187.50	183.00	186.50	186.50	185.65	679	1.26	24	-	-
ARVIND	EQ	05-Jul-2024	385.65	388.65	393.00	384.00	391.50	390.95	389.53	650108	2532.35	17773	269725	41.49
ARVINDFASN	EQ	05-Jul-2024	534.35	534.60	541.20	528.50	532.90	532.80	535.30	928286	4969.12	22045	508751	54.81
ARVSMART	EQ	05-Jul-2024	727.75	734.95	734.95	708.20	716.05	713.45	722.11	81183	586.23	5077	39318	48.43
ASAHIINDIA	EQ	05-Jul-2024	688.50	694.00	698.80	679.90	689.00	690.45	687.54	97620	671.17	7686	44277	45.36
ASAHISONG	EQ	05-Jul-2024	463.30	463.50	469.80	453.50	460.20	459.50	458.32	25957	118.97	3183	12911	49.74
ASAL	EQ	05-Jul-2024	1037.00	1054.90	1054.90	1029.10	1043.70	1037.05	1039.03	54833	569.73	7542	20024	36.52
ASALCBR	EQ	05-Jul-2024	686.65	690.30	695.70	679.25	687.95	687.55	687.38	91056	625.90	3898	64704	71.06
ASHAPURMIN	EQ	05-Jul-2024	419.35	422.95	427.80	418.10	426.20	425.50	424.03	190672	808.50	6467	141138	74.02
ASHIANA	EQ	05-Jul-2024	419.95	415.00	417.95	408.30	412.00	409.75	412.52	144725	597.02	10933	81448	56.28
ASHIMASYN	EQ	05-Jul-2024	44.69	44.88	46.92	44.80	46.92	46.92	46.55	1798833	837.36	5092	1001480	55.67
ASHOKA	EQ	05-Jul-2024	232.65	232.70	235.75	231.00	231.99	231.62	233.18	830009	1935.46	14548	293040	35.31
ASHOKAMET	EQ	05-Jul-2024	20.32	20.55	20.75	20.36	20.40	20.43	20.53	139290	28.60	765	92419	66.35
ASHOKLEY	EQ	05-Jul-2024	227.11	227.00	230.45	226.00	229.50	229.56	228.18	13557431	30935.07	105902	6928208	51.10
ASIANENE	EQ	05-Jul-2024	321.05	324.75	324.75	315.00	316.00	317.05	317.16	61465	194.94	2572	41172	66.98
ASIANHOTNR	BE	05-Jul-2024	162.20	162.20	162.20	154.20	160.99	155.55	156.48	760	1.19	40	-	-
ASIANPAINT	EQ	05-Jul-2024	2934.90	2937.15	2946.90	2913.10	2939.95	2935.90	2930.16	817429	23951.96	51977	517966	63.37
ASIANTILES	EQ	05-Jul-2024	82.92	82.94	84.39	81.50	82.62	82.92	83.15	3236658	2691.30	23401	1645872	50.85
ASKAUTOLTD	EQ	05-Jul-2024	395.25	392.70	399.60	388.20	392.50	392.30	394.08	245999	969.42	10736	121527	49.40
ASMS	EQ	05-Jul-2024	21.58	22.01	22.01	22.01	22.01	22.01	22.01	83220	18.32	159	83220	100.00
ASPINWALL	EQ	05-Jul-2024	276.70	274.35	284.55	274.35	280.00	278.05	279.44	9184	25.66	360	5947	64.75
ASPIRE	SM	05-Jul-2024	113.85	113.85	128.00	113.00	119.75	120.70	121.43	150000	182.14	71	102000	68.00
ASTEC	EQ	05-Jul-2024	1451.50	1441.60	1465.10	1422.05	1465.00	1458.40	1446.36	54500	788.27	5753	33300	61.10
ASTERDM	EQ	05-Jul-2024	345.10	347.45	348.00	339.60	340.00	340.10	341.13	1737014	5925.52	54367	1185173	68.23
ASTRAL	EQ	05-Jul-2024	2369.55	2369.00	2433.45	2369.00	2405.00	2406.25	2409.11	722122	17396.68	51245	239881	33.22
ASTRAMICRO	EQ	05-Jul-2024	944.55	946.95	978.50	942.10	953.90	953.65	958.33	1545078	14806.99	51411	538343	34.84
ASTRAZEN	EQ	05-Jul-2024	7128.85	7190.00	7190.00	6849.15	6860.00	6895.75	6961.84	65575	4565.23	12072	15606	23.80
ASTRON	BE	05-Jul-2024	25.75	27.03	27.03	27.03	27.03	27.03	27.03	71680	19.38	98	-	-
ATALREAL	BE	05-Jul-2024	7.33	7.43	7.47	7.43	7.47	7.47	7.45	115913	8.64	65	-	-
ATAM	BE	05-Jul-2024	196.70	196.70	197.69	194.00	196.80	194.49	195.66	21887	42.82	302	-	-
ATFL	EQ	05-Jul-2024	790.60	791.00	809.00	766.55	807.00	805.50	797.13	146056	1164.25	8519	79807	54.64
ATGL	EQ	05-Jul-2024	896.45	904.10	904.10	890.00	893.50	891.05	893.27	873337	7801.25	34500	355747	40.73
ATL	EQ	05-Jul-2024	51.51	51.69	52.05	51.10	51.49	51.49	51.59	733419	378.37	6159	420576	57.34
ATLANTAA	BE	05-Jul-2024	41.25	41.36	42.07	41.36	42.07	42.07	41.75	39605	16.54	137	-	-
ATMASTCO	SM	05-Jul-2024	381.80	393.90	393.90	362.75	362.75	362.75	373.09	230400	859.60	274	148000	64.24
ATUL	EQ	05-Jul-2024	6744.65	6810.00	6810.00	6662.50	6746.00	6756.00	6737.90	42151	2840.09	9127	12575	29.83
ATULAUTO	EQ	05-Jul-2024	794.15	793.95	794.90	778.00	779.85	781.50	783.16	291683	2284.34	8350	128615	44.09
AUBANK	EQ	05-Jul-2024	673.45	674.00	678.20	668.15	672.25	672.60	672.66	1225024	8240.24	43628	481093	39.27
AURDIS	SM	05-Jul-2024	352.45	350.00	389.80	340.05	375.00	367.45	370.43	23000	85.20	42	18500	80.43
AURIONPRO	EQ	05-Jul-2024	1533.30	1560.20	1609.95	1560.20	1609.95	1609.80	1603.42	210441	3374.25	13142	154482	73.41
AUROIMPEX	SM	05-Jul-2024	69.15	69.15	82.95	69.15	78.95	81.75	79.18	289600	229.30	159	161600	55.80
AUROPHARMA	EQ	05-Jul-2024	1254.65	1255.00	1311.80	1255.00	1298.80	1303.55	1294.33	2708670	35059.01	90456	1162448	42.92
AURUM	EQ	05-Jul-2024	158.00	157.00	165.00	153.70	165.00	164.07	162.79	334594	544.70	7324	216441	64.69
AURUMPP1	E1	05-Jul-2024	120.55	120.55	130.00	120.00	129.00	127.15	125.62	34521	43.37	707	27036	78.32
AUSOMENT	BE	05-Jul-2024	96.34	95.00	97.00	93.00	95.65	94.29	94.81	5251	4.98	80	-	-
AUTOAXLES	EQ	05-Jul-2024	2074.35	2090.00	2179.95	2090.00	2129.00	2128.95	2154.12	134459	2896.41	16704	63363	47.12
AUTOBEES	EQ	05-Jul-2024	257.80	257.99	258.55	256.51	258.00	258.33	257.90	146402	377.57	3139	89703	61.27
AUTOIETF	EQ	05-Jul-2024	25.79	25.89	25.89	25.50	25.85	25.84	25.77	461671	118.96	2879	294781	63.85
AUTOIND	EQ	05-Jul-2024	138.35	140.00	142.90	136.16	138.00	137.22	139.56	500207	698.08	8798	235912	47.16
AVADHSUGAR	EQ	05-Jul-2024	652.60	653.00	663.45	645.00	645.00	646.45	652.34	68299	445.54	5915	21855	32.00
AVALON	EQ	05-Jul-2024	540.20	536.60	544.50	533.00	539.90	539.15	538.85	79789	429.94	7226	39826	49.91
AVANTIFEED	EQ	05-Jul-2024	607.50	601.05	617.00	601.05	612.00	610.55	610.02	288137	1757.69	12117	99982	34.70
AVG	EQ	05-Jul-2024	483.35	483.35	491.70	480.35	485.55	488.55	486.69	30714	149.48	2321	17245	56.15
AVONMORE	BE	05-Jul-2024	13.22	13.35	13.74	13.01	13.64	13.62	13.40	637504	85.41	699	-	-
AVPINFRA	SM	05-Jul-2024	151.20	151.20	151.20	143.15	146.10	146.85	146.91	224000	329.09	138	144000	64.29
AVROIND	EQ	05-Jul-2024	117.09	117.70	119.78	115.39	115.41	116.21	116.73	23966	27.98	796	15584	65.03
AVTNPL	EQ	05-Jul-2024	86.88	87.31	87.31	85.63	86.20	86.18	86.27	153583	132.50	3802	86409	56.26
AWFIS	EQ	05-Jul-2024	553.65	553.90	553.90	543.00	550.00	552.15	548.90	155827	855.33	8789	75376	48.37
AWHCL	EQ	05-Jul-2024	536.00	540.00	612.00	537.55	582.70	582.45	586.33	3057168	17925.22	92457	739714	24.20
AWL	EQ	05-Jul-2024	333.90	334.50	335.20	332.00	333.00	332.90	332.94	1170818	3898.11	23046	739047	63.12
AXISBANK	EQ	05-Jul-2024	1280.90	1272.00	1295.40	1270.90	1284.00	1287.05	1284.18	8593502	110355.97	220462	4631538	53.90
AXISBNKETF	EQ	05-Jul-2024	542.34	538.64	542.17	532.50	542.17	540.32	536.84	6106	32.78	210	3699	60.58
AXISBPSETF	EQ	05-Jul-2024	11.84	12.20	12.20	11.81	11.88	11.86	11.86	133072	15.79	481	122906	92.36
AXISCADES	EQ	05-Jul-2024	584.80	584.80	632.00	576.95	614.00	611.95	610.38	655106	3998.61	35531	264979	40.45
AXISCETF	EQ	05-Jul-2024	113.97	113.90	114.32	112.34	114.29	114.28	113.75	8067	9.18	76	6794	84.22
AXISGOLD	EQ	05-Jul-2024	61.78	62.45	62.45	61.62	61.99	61.96	61.94	615495	381.22	1332	579398	94.14
AXISHCETF	EQ	05-Jul-2024	129.71	129.71	131.20	129.71	131.20	131.19	130.81	6636	8.68	167	4909	73.98
AXISILVER	EQ	05-Jul-2024	91.38	91.40	91.95	90.90	91.95	91.74	91.64	33402	30.61	317	30836	92.32
AXISNIFTY	EQ	05-Jul-2024	262.66	264.99	264.99	261.00	263.66	262.63	262.29	5747	15.07	201	5266	91.63
AXISTECETF	EQ	05-Jul-2024	398.99	398.99	401.95	398.00	398.20	400.47	399.84	3805	15.21	156	2678	70.38
AXITA	EQ	05-Jul-2024	21.45	21.52	21.55	21.30	21.48	21.49	21.44	483629	103.69	2739	286649	59.27
AXSENSEX	EQ	05-Jul-2024	80.91	80.87	81.46	80.52	80.86	80.96	80.83	2725	2.20	74	2080	76.33
AYMSYNTEX	EQ	05-Jul-2024	117.91	117.41	122.65	116.00	119.25	118.97	119.54	402520	481.18	10052	178096	44.25
AZAD	EQ	05-Jul-2024	1843.70	1861.00	1907.65	1835.00	1838.80	1839.00	1864.35	140468	2618.82	10300	79724	56.76
BABAFP	SM	05-Jul-2024	54.75	55.50	56.50	54.75	56.35	56.35	55.49	38400	21.31	22	32000	83.33
BAFNAPH	BE	05-Jul-2024	91.72	93.95	96.00	87.22	89.00	88.23	93.89	19051	17.89	146	-	-
BAGFILMS	BE	05-Jul-2024	9.22	9.20	9.35	9.01	9.20	9.23	9.11	215988	19.68	492	-	-
BAHETI	SM	05-Jul-2024	275.50	275.50	275.50	271.00	271.00	271.00	273.49	3000	8.20	4	3000	100.00
BAIDFIN	EQ	05-Jul-2024	17.42	17.50	17.57	16.88	16.98	16.94	17.16	2286900	392.37	4892	953887	41.71
BAJAJ-AUTO	EQ	05-Jul-2024	9460.85	9522.00	9660.00	9493.30	9634.10	9635.80	9588.30	608628	58357.05	76948	250868	41.22
BAJAJCON	EQ	05-Jul-2024	262.35	264.40	265.75	261.50	265.40	263.75	264.36	395067	1044.38	12813	230115	58.25
BAJAJELEC	EQ	05-Jul-2024	1101.65	1101.65	1109.00	1086.80	1101.70	1101.60	1100.54	60273	663.33	7335	33846	56.15
BAJAJFINSV	EQ	05-Jul-2024	1585.70	1587.00	1590.70	1570.10	1580.00	1579.60	1577.93	1070592	16893.21	103206	530458	49.55
BAJAJHCARE	EQ	05-Jul-2024	328.30	324.00	359.90	312.00	355.00	355.00	331.56	5693629	18878.04	62731	1370318	24.07
BAJAJHIND	EQ	05-Jul-2024	41.02	40.80	41.68	40.65	40.95	40.88	41.09	14704341	6041.79	32451	5134472	34.92
BAJAJHLDNG	EQ	05-Jul-2024	9902.90	9880.00	9899.95	9550.00	9691.95	9667.60	9700.10	136490	13239.67	27706	28478	20.86
BAJEL	EQ	05-Jul-2024	300.25	300.30	330.00	299.55	323.90	320.95	318.92	3251397	10369.35	37847	1151244	35.41
BAJFINANCE	EQ	05-Jul-2024	7107.05	7134.00	7149.90	7077.00	7127.00	7138.00	7115.41	931079	66250.12	89558	390996	41.99
BALAJITELE	EQ	05-Jul-2024	71.09	71.14	73.40	70.00	72.65	72.56	71.74	368993	264.72	2891	239586	64.93
BALAMINES	EQ	05-Jul-2024	2407.00	2428.90	2428.90	2370.65	2379.30	2377.85	2393.79	70453	1686.49	9639	36815	52.25
BALAXI	EQ	05-Jul-2024	119.51	120.10	120.99	117.00	118.00	118.37	119.14	17972	21.41	595	13883	77.25
BALKRISHNA	EQ	05-Jul-2024	25.14	25.33	25.91	25.11	25.45	25.57	25.59	151198	38.69	3273	29082	19.23
BALKRISIND	EQ	05-Jul-2024	3147.80	3148.00	3195.00	3132.05	3170.00	3177.50	3174.16	122584	3891.01	13965	45169	36.85
BALMLAWRIE	EQ	05-Jul-2024	271.25	274.00	296.95	273.00	289.00	288.75	290.02	4485714	13009.57	78310	1227928	27.37
BALPHARMA	EQ	05-Jul-2024	119.91	119.05	124.90	119.05	123.50	122.95	122.96	97997	120.50	2114	48707	49.70
BALRAMCHIN	EQ	05-Jul-2024	427.60	428.05	433.05	423.45	426.00	426.60	428.50	964581	4133.22	13757	319632	33.14
BALUFORGE	EQ	05-Jul-2024	355.85	355.95	379.90	349.40	365.05	362.30	368.70	1933301	7128.02	47257	857002	44.33
BANARBEADS	EQ	05-Jul-2024	104.40	105.10	107.64	103.00	103.00	103.10	105.12	84808	89.15	1507	37523	44.24
BANARISUG	EQ	05-Jul-2024	3127.70	3135.00	3197.25	3125.00	3190.00	3185.80	3173.13	2185	69.33	621	1401	64.12
BANCOINDIA	EQ	05-Jul-2024	683.45	683.45	687.30	672.00	674.45	674.30	677.15	119244	807.46	7966	64324	53.94
BANDHANBNK	EQ	05-Jul-2024	208.06	206.70	206.70	203.00	204.30	204.33	204.45	11946566	24425.23	69941	3853764	32.26
BANG	EQ	05-Jul-2024	47.28	47.80	47.80	45.81	46.90	46.85	46.84	18887	8.85	1240	6165	32.64
BANKA	BE	05-Jul-2024	113.31	118.97	118.97	118.95	118.97	118.97	118.97	32040	38.12	170	-	-
BANKBARODA	EQ	05-Jul-2024	270.15	270.00	274.40	268.95	273.85	273.80	271.89	15355368	41749.89	70837	8044892	52.39
BANKBEES	EQ	05-Jul-2024	543.38	542.96	542.97	536.30	540.10	539.60	538.45	991864	5340.69	17729	508311	51.25
BANKBETF	EQ	05-Jul-2024	53.32	53.30	53.30	52.03	52.95	52.96	52.80	38112	20.12	386	35643	93.52
BANKETF	EQ	05-Jul-2024	534.82	531.75	531.75	526.16	530.25	529.95	528.89	18757	99.20	379	15765	84.05
BANKETFADD	EQ	05-Jul-2024	53.92	53.92	55.10	53.10	53.50	53.56	53.32	185871	99.11	582	163942	88.20
BANKIETF	EQ	05-Jul-2024	53.87	54.50	54.50	53.11	53.51	53.35	53.32	499596	266.39	2561	221872	44.41
BANKINDIA	EQ	05-Jul-2024	118.64	118.90	121.45	118.55	120.25	120.45	120.16	8038993	9659.77	39048	4170410	51.88
BANKNIFTY1	EQ	05-Jul-2024	545.53	544.99	545.00	536.41	541.50	541.21	539.77	27839	150.27	1027	12314	44.23
BANSWRAS	EQ	05-Jul-2024	157.34	157.50	178.02	157.50	172.49	172.52	171.30	496626	850.72	17585	258419	52.03
BARBEQUE	EQ	05-Jul-2024	585.30	582.50	588.30	572.50	585.00	585.95	580.61	99860	579.80	6955	49707	49.78
BASF	EQ	05-Jul-2024	5222.90	5263.00	5465.00	5225.00	5373.25	5379.10	5367.73	47476	2548.39	10509	17439	36.73
BASILIC	SM	05-Jul-2024	565.10	561.00	621.60	556.00	614.50	607.30	609.34	490800	2990.63	1045	213900	43.58
BASML	EQ	05-Jul-2024	48.44	49.00	49.49	48.00	49.28	49.23	48.89	139067	67.99	1498	89337	64.24
BATAINDIA	EQ	05-Jul-2024	1509.65	1513.00	1516.10	1501.05	1506.60	1507.65	1507.51	252285	3803.22	16195	89730	35.57
BAWEJA	SM	05-Jul-2024	85.00	84.00	84.95	83.10	84.95	84.35	83.94	17600	14.77	21	13600	77.27
BAYERCROP	EQ	05-Jul-2024	6569.10	6565.80	6588.00	6500.05	6572.00	6567.25	6551.82	13851	907.49	3516	6317	45.61
BBETF0432	EQ	05-Jul-2024	1159.98	1164.99	1164.99	1156.01	1157.01	1157.01	1158.78	2105	24.39	43	1866	88.65
BBL	EQ	05-Jul-2024	5235.30	5268.85	5510.00	5250.75	5437.00	5439.85	5440.71	84292	4586.08	11080	53867	63.91
BBNPNBETF	EQ	05-Jul-2024	53.16	53.16	53.95	52.06	52.80	52.90	52.62	4932	2.60	57	4797	97.26
BBNPPGOLD	EQ	05-Jul-2024	71.65	72.95	72.95	71.50	71.85	71.90	71.60	1118	0.80	38	1081	96.69
BBOX	EQ	05-Jul-2024	367.20	371.00	403.90	371.00	395.00	393.20	397.69	2278624	9061.93	22488	1060158	46.53
BBTC	EQ	05-Jul-2024	2060.35	2074.00	2080.00	2036.65	2045.50	2053.55	2056.61	95754	1969.28	10206	29982	31.31
BBTCL	EQ	05-Jul-2024	251.77	251.76	251.76	246.00	248.20	248.44	247.43	10827	26.79	336	7478	69.07
BCLIND	EQ	05-Jul-2024	52.56	52.26	52.99	52.26	52.62	52.62	52.64	989967	521.09	7403	554429	56.00
BCONCEPTS	EQ	05-Jul-2024	609.40	615.00	640.00	587.00	599.00	597.80	602.45	36706	221.14	3002	18690	50.92
BDL	EQ	05-Jul-2024	1683.90	1694.00	1794.70	1656.00	1731.00	1731.85	1735.52	9629462	167121.31	242457	2480498	25.76
BEACON	SM	05-Jul-2024	141.10	145.00	148.00	136.00	138.25	138.90	142.62	546000	778.70	253	260000	47.62
BEARDSELL	EQ	05-Jul-2024	38.53	39.40	39.40	38.30	38.60	38.39	38.51	58177	22.40	921	32009	55.02
BECTORFOOD	EQ	05-Jul-2024	1399.00	1399.00	1442.65	1377.00	1431.50	1434.00	1411.70	138886	1960.66	14378	76306	54.94
BEDMUTHA	EQ	05-Jul-2024	239.32	235.01	243.92	232.10	235.00	235.05	237.74	25676	61.04	876	18884	73.55
BEL	EQ	05-Jul-2024	317.35	317.65	326.80	314.50	323.80	324.05	323.62	63125211	204287.15	351601	24254615	38.42
BEML	EQ	05-Jul-2024	4655.50	4694.80	5488.00	4662.80	5082.00	5059.95	5182.03	6680842	346203.21	395634	947058	14.18
BEPL	EQ	05-Jul-2024	141.22	141.60	161.25	138.00	158.00	157.63	152.78	14324082	21884.13	127802	4103362	28.65
BERGEPAINT	EQ	05-Jul-2024	513.00	517.15	519.50	511.75	514.00	514.40	515.68	949375	4895.78	34442	394674	41.57
BESTAGRO	EQ	05-Jul-2024	661.80	668.90	668.90	648.30	657.90	653.30	656.68	47950	314.88	4549	29125	60.74
BETA	SM	05-Jul-2024	1196.60	1190.20	1216.00	1188.50	1213.90	1212.90	1199.58	7200	86.37	64	5500	76.39
BEWLTD	SM	05-Jul-2024	1670.10	1725.00	1725.00	1660.00	1672.00	1683.75	1681.22	3625	60.94	27	2750	75.86
BFINVEST	EQ	05-Jul-2024	676.15	677.80	685.50	668.25	672.25	671.70	673.08	36721	247.16	3317	16891	46.00
BFSI	EQ	05-Jul-2024	24.42	24.45	24.45	24.03	24.17	24.18	24.12	1025933	247.47	4054	940682	91.69
BFUTILITIE	EQ	05-Jul-2024	854.60	854.60	863.45	831.25	835.90	835.65	844.83	371623	3139.57	16893	170202	45.80
BGRENERGY	BE	05-Jul-2024	41.99	44.08	44.08	44.08	44.08	44.08	44.08	129007	56.87	519	-	-
BHAGCHEM	EQ	05-Jul-2024	257.08	257.08	259.27	254.88	256.67	256.10	256.78	173624	445.84	1798	112161	64.60
BHAGERIA	EQ	05-Jul-2024	170.97	171.60	181.50	168.05	176.00	176.75	176.81	252306	446.11	8123	118157	46.83
BHAGYANGR	EQ	05-Jul-2024	122.34	121.00	123.40	117.20	119.40	119.67	119.71	496972	594.93	11104	206826	41.62
BHANDARI	EQ	05-Jul-2024	7.80	7.80	8.10	7.80	7.99	7.92	7.90	824955	65.17	1745	366623	44.44
BHARATFORG	EQ	05-Jul-2024	1670.30	1678.00	1686.00	1660.50	1674.00	1672.25	1672.97	1214143	20312.25	39364	642244	52.90
BHARATGEAR	EQ	05-Jul-2024	113.64	113.55	116.45	112.99	115.00	114.72	114.66	73531	84.31	1455	54519	74.14
BHARATRAS	EQ	05-Jul-2024	11656.50	11814.10	11814.10	11201.10	11490.00	11405.60	11549.96	8420	972.51	2575	3612	42.90
BHARATWIRE	EQ	05-Jul-2024	266.45	271.00	271.00	264.55	265.90	266.00	266.59	148037	394.66	6291	81340	54.95
BHARTIARTL	EQ	05-Jul-2024	1423.05	1422.50	1433.60	1416.85	1429.25	1429.70	1425.28	4881198	69570.50	190753	2640295	54.09
BHARTIHEXA	EQ	05-Jul-2024	1073.55	1089.00	1107.50	1068.75	1092.25	1095.20	1088.83	475800	5180.63	36369	199328	41.89
BHEL	EQ	05-Jul-2024	311.05	310.70	322.00	308.30	315.90	316.40	315.86	37284773	117767.09	210370	11927773	31.99
BHINVIT	IV	05-Jul-2024	105.76	105.51	106.00	105.45	105.55	105.73	105.97	508412	538.76	767	490596	96.50
BIGBLOC	EQ	05-Jul-2024	238.54	238.60	259.40	235.14	255.50	253.73	252.66	992707	2508.20	35894	312095	31.44
BIKAJI	EQ	05-Jul-2024	714.55	719.20	720.85	698.35	708.45	706.65	709.71	334893	2376.76	14663	201054	60.04
BIL	BE	05-Jul-2024	477.60	480.00	480.00	464.00	473.50	466.55	468.43	3556	16.66	77	-	-
BINANIIND	BE	05-Jul-2024	15.83	15.61	16.23	15.61	15.94	15.79	15.86	14443	2.29	56	-	-
BIOCON	EQ	05-Jul-2024	361.30	361.00	371.40	360.10	369.90	370.20	368.00	7658844	28184.64	55040	2954618	38.58
BIOFILCHEM	EQ	05-Jul-2024	68.21	69.30	71.90	68.13	69.59	69.77	70.14	177345	124.40	2022	100036	56.41
BIRDYS	SM	05-Jul-2024	78.95	77.40	81.90	75.25	81.90	80.00	79.83	15600	12.45	6	8400	53.85
BIRET	RR	05-Jul-2024	268.75	270.90	270.90	265.00	267.25	267.62	267.59	148543	397.49	1518	133647	89.97
BIRLACABLE	EQ	05-Jul-2024	251.11	251.49	256.66	249.10	251.25	250.46	252.38	123956	312.84	7619	45452	36.67
BIRLACORPN	EQ	05-Jul-2024	1615.15	1616.00	1618.25	1569.05	1594.00	1593.15	1591.96	166764	2654.81	19795	113637	68.14
BIRLAMONEY	EQ	05-Jul-2024	171.15	171.95	175.50	165.61	167.10	166.90	168.71	324062	546.71	11894	165282	51.00
BLAL	EQ	05-Jul-2024	303.50	304.00	336.00	301.75	317.50	317.75	322.07	2614818	8421.54	64100	688092	26.32
BLBLIMITED	BE	05-Jul-2024	18.84	19.01	19.75	19.01	19.49	19.51	19.47	144245	28.08	338	-	-
BLISSGVS	EQ	05-Jul-2024	113.45	112.00	115.80	111.10	113.00	113.73	113.99	1203586	1372.01	15773	507229	42.14
BLKASHYAP	EQ	05-Jul-2024	94.94	94.61	96.22	92.47	93.20	93.11	94.64	1406960	1331.55	12097	746005	53.02
BLS	EQ	05-Jul-2024	370.05	370.05	381.00	369.00	378.10	379.40	375.97	3144434	11822.20	74791	847222	26.94
BLSE	EQ	05-Jul-2024	250.50	250.00	251.45	244.75	245.85	245.55	247.07	597085	1475.25	17015	286744	48.02
BLUECHIP	BE	05-Jul-2024	4.52	4.61	4.61	4.61	4.61	4.61	4.61	60182	2.77	147	-	-
BLUEDART	EQ	05-Jul-2024	8191.70	8216.20	8258.55	8167.65	8230.00	8226.95	8213.55	8863	727.97	2155	6254	70.56
BLUEJET	EQ	05-Jul-2024	423.00	425.90	439.50	420.20	428.70	429.00	431.17	259304	1118.04	8455	149354	57.60
BLUEPEBBLE	SM	05-Jul-2024	278.60	278.95	279.50	272.00	279.50	274.50	275.30	19200	52.86	24	13600	70.83
BLUESTARCO	EQ	05-Jul-2024	1605.70	1604.00	1805.00	1596.00	1700.50	1705.25	1713.65	3452736	59167.90	192362	941633	27.27
BMETRICS	SM	05-Jul-2024	129.75	129.20	129.50	127.00	127.05	128.00	128.25	12000	15.39	30	8000	66.67
BODALCHEM	EQ	05-Jul-2024	78.50	78.43	79.40	77.75	78.65	78.35	78.48	416320	326.74	5288	175392	42.13
BOMDYEING	EQ	05-Jul-2024	214.62	214.35	217.50	209.40	210.20	210.42	212.48	3231165	6865.68	32597	1406439	43.53
BOROLTD	EQ	05-Jul-2024	387.40	389.00	389.00	380.60	382.50	383.35	384.47	376109	1446.01	17809	176116	46.83
BORORENEW	EQ	05-Jul-2024	514.75	514.65	522.20	513.30	516.25	516.25	517.33	411780	2130.28	16183	191700	46.55
BOROSCI	EQ	05-Jul-2024	207.16	206.30	214.59	200.15	200.15	203.12	206.00	314119	647.10	11403	174338	55.50
BOSCHLTD	EQ	05-Jul-2024	35276.40	35000.00	35680.00	34944.00	35105.70	35074.00	35313.48	33743	11915.83	15940	15334	45.44
BPCL	EQ	05-Jul-2024	303.00	303.00	307.20	302.00	306.50	306.65	305.33	7684768	23464.13	77192	4474189	58.22
BPL	EQ	05-Jul-2024	133.65	134.50	136.00	131.36	135.00	135.20	134.31	461634	620.01	9497	192172	41.63
BRIGADE	EQ	05-Jul-2024	1384.60	1380.10	1384.95	1334.00	1350.00	1344.45	1352.15	267605	3618.42	19781	118425	44.25
BRIGHT	SZ	05-Jul-2024	7.40	7.10	7.30	7.10	7.25	7.20	7.13	477000	33.99	124	447000	93.71
BRITANNIA	EQ	05-Jul-2024	5426.25	5445.95	5554.50	5433.95	5539.90	5546.80	5514.98	172330	9503.97	29191	62269	36.13
BRNL	BE	05-Jul-2024	54.51	57.00	57.23	55.11	57.23	57.23	56.99	281334	160.33	1330	-	-
BROOKS	BE	05-Jul-2024	86.29	88.50	88.50	85.50	87.00	86.97	86.80	17376	15.08	132	-	-
BSE	EQ	05-Jul-2024	2457.35	2468.00	2468.60	2395.00	2415.00	2405.35	2414.74	836004	20187.36	73795	612378	73.25
BSE500IETF	EQ	05-Jul-2024	38.62	38.68	39.00	38.26	38.62	38.62	38.59	288796	111.45	1132	252654	87.49
BSHSL	EQ	05-Jul-2024	215.38	220.99	221.78	211.00	216.00	213.15	214.62	48143	103.33	1749	28563	59.33
BSL	EQ	05-Jul-2024	200.35	202.99	205.00	198.92	202.74	199.83	201.65	20220	40.77	761	10452	51.69
BSLGOLDETF	EQ	05-Jul-2024	64.80	64.54	65.37	64.54	65.09	64.97	65.01	49982	32.49	370	29362	58.75
BSLNIFTY	EQ	05-Jul-2024	27.80	28.00	28.10	27.64	27.82	27.86	27.78	341622	94.92	4144	225782	66.09
BSLSENETFG	EQ	05-Jul-2024	78.73	78.43	78.85	78.15	78.29	78.77	78.42	948	0.74	103	677	71.41
BSOFT	EQ	05-Jul-2024	717.40	719.90	721.95	710.45	714.45	714.70	716.60	1218415	8731.18	40525	517040	42.44
BTML	BE	05-Jul-2024	14.70	14.40	14.40	14.40	14.40	14.40	14.40	32221	4.64	98	-	-
BURNPUR	BE	05-Jul-2024	11.22	11.72	11.78	11.70	11.78	11.78	11.77	558854	65.77	970	-	-
BUTTERFLY	EQ	05-Jul-2024	857.55	857.60	869.90	852.20	868.95	861.00	863.23	10090	87.10	1653	5312	52.65
BVCL	EQ	05-Jul-2024	63.86	63.31	64.39	62.00	62.05	62.64	62.88	37124	23.34	704	23661	63.74
BYKE	BE	05-Jul-2024	81.60	81.99	84.80	80.12	84.00	84.12	83.28	92259	76.83	382	-	-
CADSYS	ST	05-Jul-2024	211.25	212.00	213.00	200.70	203.00	203.75	205.91	56000	115.31	93	53500	95.54
CALSOFT	BE	05-Jul-2024	17.68	18.24	18.24	17.14	17.72	17.38	17.52	43050	7.54	168	-	-
CAMLINFINE	EQ	05-Jul-2024	105.40	105.25	107.95	104.21	106.70	106.98	106.11	521886	553.78	7157	237020	45.42
CAMPUS	EQ	05-Jul-2024	298.90	298.90	299.10	292.10	294.15	294.00	295.95	910650	2695.03	22331	373717	41.04
CAMS	EQ	05-Jul-2024	3724.95	3730.00	3890.00	3720.00	3763.00	3765.30	3801.82	397525	15113.17	46041	158635	39.91
CANARYS	SM	05-Jul-2024	56.40	56.05	66.80	55.90	64.50	65.35	62.84	3368000	2116.40	788	1504000	44.66
CANBK	EQ	05-Jul-2024	117.27	117.00	117.98	116.52	117.85	117.76	117.46	20103764	23613.11	76011	9943741	49.46
CANFINHOME	EQ	05-Jul-2024	890.60	890.60	895.40	879.50	886.90	886.90	886.68	340493	3019.10	15828	87896	25.81
CANTABIL	EQ	05-Jul-2024	255.77	255.77	260.18	254.12	256.00	256.91	258.08	131078	338.29	6697	49853	38.03
CAPACITE	EQ	05-Jul-2024	300.15	300.15	306.40	296.55	303.00	302.25	301.48	487465	1469.63	15152	220854	45.31
CAPITALSFB	EQ	05-Jul-2024	347.30	350.00	350.00	344.10	345.00	345.60	345.72	46516	160.81	3683	26494	56.96
CAPLIPOINT	EQ	05-Jul-2024	1431.15	1430.00	1465.95	1422.10	1453.00	1456.20	1446.69	127153	1839.51	12300	61069	48.03
CAPTRUST	EQ	05-Jul-2024	120.39	120.43	121.00	116.00	116.00	117.38	118.63	24277	28.80	1396	13195	54.35
CARBORUNIV	EQ	05-Jul-2024	1710.10	1706.00	1721.90	1684.90	1698.45	1690.40	1696.35	89379	1516.18	7108	63036	70.53
CAREERP	EQ	05-Jul-2024	388.25	388.20	391.95	385.10	390.00	388.80	388.42	27104	105.28	4151	8830	32.58
CARERATING	EQ	05-Jul-2024	1089.30	1091.90	1128.00	1079.65	1115.00	1116.25	1106.14	52073	576.00	5972	30479	58.53
CARTRADE	EQ	05-Jul-2024	842.00	843.00	846.75	829.20	846.00	845.25	839.68	155217	1303.33	10146	81015	52.19
CARYSIL	EQ	05-Jul-2024	853.85	847.60	847.60	817.85	838.05	837.40	829.94	162962	1352.49	14616	67443	41.39
CASTROLIND	EQ	05-Jul-2024	251.25	250.00	260.00	247.04	253.00	254.02	254.93	33053968	84265.02	264142	5618493	17.00
CBAZAAR	SM	05-Jul-2024	16.65	16.80	17.00	16.50	16.50	16.70	16.84	136000	22.91	17	120000	88.24
CCHHL	EQ	05-Jul-2024	29.51	30.11	30.65	27.50	28.51	29.16	28.95	4228565	1224.08	16945	1332254	31.51
CCL	EQ	05-Jul-2024	588.90	588.00	593.80	585.00	590.00	588.80	587.47	114521	672.78	5437	84742	74.00
CDSL	EQ	05-Jul-2024	2320.05	2324.00	2348.00	2289.00	2319.00	2322.95	2316.33	1070353	24792.87	63757	373766	34.92
CEATLTD	EQ	05-Jul-2024	2660.70	2690.00	2713.20	2656.55	2692.85	2693.60	2687.46	288630	7756.80	30565	126194	43.72
CELEBRITY	EQ	05-Jul-2024	18.97	19.10	19.48	18.87	19.07	19.04	19.10	170419	32.54	670	91825	53.88
CELLECOR	SM	05-Jul-2024	312.20	313.00	315.00	298.00	309.25	308.65	306.78	102000	312.92	162	67800	66.47
CELLO	EQ	05-Jul-2024	989.60	980.00	1000.00	960.10	968.45	969.40	984.32	427527	4208.23	15866	243767	57.02
CELLPOINT	SM	05-Jul-2024	34.90	34.75	36.55	34.60	36.10	36.20	35.51	142800	50.71	68	129600	90.76
CENTENKA	EQ	05-Jul-2024	609.30	619.40	632.00	603.95	615.25	611.40	617.48	73661	454.84	6165	44015	59.75
CENTEXT	EQ	05-Jul-2024	23.47	24.80	25.81	24.50	25.81	25.81	25.43	1734930	441.23	4778	1144302	65.96
CENTRALBK	EQ	05-Jul-2024	62.26	62.30	62.79	61.87	62.19	62.18	62.24	6020969	3747.55	22969	2351400	39.05
CENTRUM	EQ	05-Jul-2024	39.37	39.37	39.80	38.87	39.00	39.37	39.29	485144	190.59	4678	274566	56.59
CENTUM	EQ	05-Jul-2024	1670.00	1671.65	1699.00	1656.55	1674.00	1666.20	1683.32	23523	395.97	4068	13322	56.63
CENTURYPLY	EQ	05-Jul-2024	723.25	729.95	747.40	725.20	744.00	742.65	739.47	205642	1520.65	14457	76536	37.22
CENTURYTEX	EQ	05-Jul-2024	2322.65	2343.50	2360.00	2270.00	2284.90	2280.60	2307.58	165249	3813.25	16913	65802	39.82
CERA	EQ	05-Jul-2024	9022.90	9043.00	9288.00	9043.00	9093.00	9154.70	9158.35	26536	2430.26	8354	13849	52.19
CEREBRAINT	BE	05-Jul-2024	6.46	6.55	6.55	6.41	6.48	6.47	6.47	186991	12.09	324	-	-
CESC	EQ	05-Jul-2024	159.04	159.15	169.90	157.15	167.35	168.02	164.73	11901412	19605.76	83829	3798949	31.92
CGCL	EQ	05-Jul-2024	212.85	213.00	214.26	211.50	212.00	211.93	212.57	159299	338.62	5271	110397	69.30
CGPOWER	EQ	05-Jul-2024	722.55	724.80	782.35	721.85	770.15	772.20	762.95	8003162	61060.52	172785	1941163	24.25
CGRAPHICS	SM	05-Jul-2024	198.45	204.00	204.00	188.55	189.15	188.60	191.27	315200	602.88	159	203200	64.47
CHALET	EQ	05-Jul-2024	851.50	852.50	858.00	844.00	849.00	849.75	851.20	53904	458.83	5625	23413	43.43
CHAMBLFERT	EQ	05-Jul-2024	518.10	519.00	523.85	514.95	517.90	517.65	519.88	2445253	12712.42	36892	510781	20.89
CHAVDA	SM	05-Jul-2024	166.55	169.60	169.60	163.00	167.65	167.20	166.11	107000	177.74	105	72000	67.29
CHEMBOND	EQ	05-Jul-2024	640.20	643.60	675.60	633.00	659.00	664.15	658.09	23503	154.67	1309	13429	57.14
CHEMCON	EQ	05-Jul-2024	267.80	266.80	271.00	260.25	264.90	263.15	264.97	80125	212.31	6049	39173	48.89
CHEMFAB	EQ	05-Jul-2024	628.05	628.20	629.95	593.15	613.00	609.20	617.47	17724	109.44	1112	8718	49.19
CHEMPLASTS	EQ	05-Jul-2024	562.20	564.75	568.90	548.00	550.00	550.05	555.78	171587	953.65	7876	86789	50.58
CHENNPETRO	EQ	05-Jul-2024	964.95	970.50	970.50	945.65	948.00	947.75	956.18	696848	6663.10	32049	313242	44.95
CHEVIOT	EQ	05-Jul-2024	1391.45	1390.00	1409.00	1385.00	1399.00	1398.70	1394.70	8266	115.29	1935	5109	61.81
CHOICEIN	EQ	05-Jul-2024	393.75	393.65	393.70	388.10	390.90	391.35	390.92	279334	1091.98	5109	75502	27.03
CHOLAFIN	EQ	05-Jul-2024	1421.70	1425.80	1435.80	1409.00	1432.85	1431.60	1419.38	514803	7307.02	51576	274000	53.22
CHOLAHLDNG	EQ	05-Jul-2024	1455.45	1466.60	1486.60	1450.25	1452.00	1457.60	1465.19	169655	2485.76	19882	99514	58.66
CIEINDIA	EQ	05-Jul-2024	599.10	600.80	614.00	594.60	612.70	612.15	605.79	637156	3859.83	21863	425026	66.71
CIGNITITEC	EQ	05-Jul-2024	1382.50	1389.00	1393.90	1365.00	1366.10	1368.20	1373.38	503323	6912.56	16936	369049	73.32
CINELINE	EQ	05-Jul-2024	132.60	132.60	134.92	132.00	133.97	133.91	133.64	38205	51.06	619	26553	69.50
CINEVISTA	BE	05-Jul-2024	17.87	18.22	18.22	17.60	18.15	18.11	18.05	19230	3.47	54	-	-
CIPLA	EQ	05-Jul-2024	1480.75	1487.00	1516.00	1486.00	1510.05	1509.90	1506.72	2188675	32977.29	102166	795791	36.36
CLEAN	EQ	05-Jul-2024	1481.95	1481.95	1525.50	1475.00	1505.00	1510.30	1509.34	220338	3325.65	16910	115741	52.53
CLEDUCATE	EQ	05-Jul-2024	82.94	82.66	89.44	82.52	87.64	87.27	87.08	154132	134.21	2785	96415	62.55
CLOUD	SM	05-Jul-2024	35.95	37.70	37.70	37.70	37.70	37.70	37.70	101000	38.08	65	91000	90.10
CLSEL	EQ	05-Jul-2024	208.44	208.10	210.49	207.22	209.00	208.87	208.50	55775	116.29	2773	29660	53.18
CLSL	SM	05-Jul-2024	47.60	47.60	47.65	46.40	46.40	46.40	46.96	28000	13.15	13	22000	78.57
CMMIPL	ST	05-Jul-2024	2.20	2.25	2.25	2.25	2.25	2.25	2.25	207000	4.66	36	189000	91.30
CMNL	SM	05-Jul-2024	70.55	71.85	76.40	71.00	72.95	72.75	73.66	105000	77.34	69	67500	64.29
CMRSL	SM	05-Jul-2024	190.00	190.00	193.90	190.00	190.00	190.00	192.31	4800	9.23	6	4800	100.00
CMSINFO	EQ	05-Jul-2024	508.00	508.50	523.50	507.25	520.55	520.40	519.63	1049443	5453.26	35585	760633	72.48
COALINDIA	EQ	05-Jul-2024	489.55	489.50	493.30	486.90	491.30	491.50	490.26	5754517	28211.81	79298	2506739	43.56
COASTCORP	EQ	05-Jul-2024	240.27	242.00	255.59	237.41	252.50	253.02	249.66	164093	409.67	7764	102042	62.19
COCHINSHIP	EQ	05-Jul-2024	2679.95	2715.00	2924.00	2650.00	2825.05	2837.60	2825.38	12633513	356945.09	491226	2432679	19.26
COFFEEDAY	EQ	05-Jul-2024	55.82	55.82	56.06	54.39	55.01	54.92	55.07	3830515	2109.33	16360	1132937	29.58
COFORGE	EQ	05-Jul-2024	5898.70	5934.00	5934.00	5840.05	5852.00	5870.15	5884.77	320376	18853.38	39175	109709	34.24
COLPAL	EQ	05-Jul-2024	2885.15	2885.00	2915.90	2866.25	2909.90	2910.50	2896.57	163914	4747.89	20075	74804	45.64
COMMITTED	SM	05-Jul-2024	64.35	66.90	67.90	64.25	65.15	64.65	65.64	54400	35.71	33	27200	50.00
COMMOIETF	EQ	05-Jul-2024	93.62	93.88	94.20	93.35	94.10	94.10	93.96	73358	68.93	907	54792	74.69
COMPUSOFT	EQ	05-Jul-2024	28.22	28.50	28.50	27.51	27.95	27.80	28.02	100493	28.16	989	66002	65.68
COMSYN	EQ	05-Jul-2024	79.38	79.00	79.09	76.64	77.38	77.57	77.60	65599	50.90	1335	25045	38.18
CONCOR	EQ	05-Jul-2024	1032.55	1032.00	1070.30	1027.15	1059.50	1057.90	1055.78	3546969	37448.07	112644	1853531	52.26
CONCORDBIO	EQ	05-Jul-2024	1716.90	1715.05	1715.05	1665.10	1690.00	1683.70	1692.52	120079	2032.36	16326	54326	45.24
CONFIPET	EQ	05-Jul-2024	82.55	82.00	83.95	81.51	81.93	81.69	82.25	1014005	834.02	8906	607702	59.93
CONS	EQ	05-Jul-2024	112.94	115.20	115.20	111.77	112.00	113.60	112.65	7951	8.96	71	7403	93.11
CONSOFINVT	EQ	05-Jul-2024	195.63	196.00	198.99	193.00	194.60	195.27	194.62	22257	43.32	1321	14605	65.62
CONSUMBEES	EQ	05-Jul-2024	123.15	123.10	124.00	122.60	124.00	123.89	123.36	83129	102.55	1275	63653	76.57
CONSUMIETF	EQ	05-Jul-2024	114.26	114.21	115.12	113.90	114.26	114.76	114.43	87651	100.30	704	51590	58.86
CONTI	SM	05-Jul-2024	25.10	23.90	24.25	23.90	24.25	24.25	24.08	6666	1.60	2	6666	100.00
CONTROLPR	EQ	05-Jul-2024	843.90	843.00	851.00	837.00	837.80	839.90	842.60	26480	223.12	3595	13582	51.29
COOLCAPS	SM	05-Jul-2024	340.00	334.00	338.00	331.30	338.00	338.00	334.79	1750	5.86	7	1750	100.00
CORALFINAC	EQ	05-Jul-2024	52.80	52.95	53.80	51.20	52.45	51.94	52.64	60438	31.82	1047	31216	51.65
CORDSCABLE	BE	05-Jul-2024	238.16	240.00	242.75	228.16	238.00	234.11	233.12	35926	83.75	777	-	-
COROMANDEL	EQ	05-Jul-2024	1579.55	1579.55	1596.40	1565.60	1592.95	1592.75	1588.40	152813	2427.28	13661	67391	44.10
COSMOFIRST	EQ	05-Jul-2024	885.40	885.40	919.15	860.15	902.20	907.90	893.01	96406	860.91	4026	57260	59.39
COUNCODOS	EQ	05-Jul-2024	6.39	6.53	7.02	6.50	7.02	7.02	6.92	1148467	79.47	1159	711098	61.92
CPS	ST	05-Jul-2024	270.00	265.00	270.00	265.00	270.00	270.00	267.50	1200	3.21	2	1200	100.00
CPSEETF	EQ	05-Jul-2024	96.50	99.40	99.40	96.50	98.30	98.29	97.71	4910983	4798.54	20283	2639957	53.76
CRAFTSMAN	EQ	05-Jul-2024	5700.85	5690.00	5765.70	5635.00	5719.00	5681.60	5712.44	31373	1792.16	9995	14699	46.85
CRAYONS	SM	05-Jul-2024	134.00	130.50	135.95	128.00	135.95	135.30	131.27	55000	72.20	47	34000	61.82
CREATIVE	EQ	05-Jul-2024	787.40	804.00	820.00	788.00	804.50	805.90	805.21	186932	1505.19	10327	79140	42.34
CREATIVEYE	BE	05-Jul-2024	6.86	6.86	6.86	6.72	6.72	6.72	6.78	3256	0.22	25	-	-
CREDITACC	EQ	05-Jul-2024	1329.25	1329.40	1346.00	1317.00	1330.00	1329.85	1330.09	250406	3330.63	15120	153409	61.26
CREST	EQ	05-Jul-2024	431.25	430.95	440.00	416.35	421.65	422.00	427.87	106535	455.83	8693	39911	37.46
CRISIL	EQ	05-Jul-2024	4316.10	4316.10	4325.00	4240.00	4275.80	4269.00	4263.75	43395	1850.25	8572	18802	43.33
CROMPTON	EQ	05-Jul-2024	408.60	408.40	415.75	407.05	409.55	409.70	412.52	3302341	13622.85	42580	1815645	54.98
CROWN	BE	05-Jul-2024	301.80	303.75	303.75	286.75	295.55	292.70	292.45	17170	50.21	541	-	-
CSBBANK	EQ	05-Jul-2024	373.45	370.00	380.00	369.15	374.70	377.60	374.24	315149	1179.41	13778	144406	45.82
CSLFINANCE	EQ	05-Jul-2024	470.70	470.80	472.20	462.10	464.35	467.80	467.90	22997	107.60	1964	10676	46.42
CTE	EQ	05-Jul-2024	127.35	128.80	128.80	124.21	126.90	125.85	125.94	75281	94.81	1085	38282	50.85
CUB	EQ	05-Jul-2024	172.79	170.99	172.13	169.48	169.99	169.99	170.26	4079561	6946.05	21335	2461340	60.33
CUBEXTUB	BE	05-Jul-2024	103.77	105.84	105.84	105.84	105.84	105.84	105.84	6828	7.23	30	-	-
CUMMINSIND	EQ	05-Jul-2024	4064.30	4094.00	4149.90	4045.35	4122.25	4134.00	4111.75	574786	23633.74	51379	284704	49.53
CUPID	BE	05-Jul-2024	86.89	86.89	90.00	85.75	89.90	89.85	88.27	1556433	1373.91	5019	-	-
CYBERMEDIA	BE	05-Jul-2024	23.78	23.78	24.50	23.03	24.49	24.46	23.96	18557	4.45	123	-	-
CYBERTECH	EQ	05-Jul-2024	178.17	179.99	181.90	176.15	176.70	176.62	178.74	114531	204.71	6522	50416	44.02
CYIENT	EQ	05-Jul-2024	1827.90	1825.00	1829.20	1783.80	1792.00	1792.55	1799.86	532787	9589.43	34302	364552	68.42
CYIENTDLM	EQ	05-Jul-2024	775.00	777.65	788.95	765.10	786.00	785.80	778.55	299132	2328.90	16083	165572	55.35
DABUR	EQ	05-Jul-2024	605.95	604.00	607.95	603.25	606.45	606.45	606.01	879215	5328.11	27743	448586	51.02
DALBHARAT	EQ	05-Jul-2024	1842.35	1842.95	1867.40	1833.20	1859.60	1858.15	1854.49	301520	5591.65	31509	186308	61.79
DALMIASUG	EQ	05-Jul-2024	408.65	411.90	415.70	396.20	406.00	403.00	407.77	125992	513.75	8357	58402	46.35
DAMODARIND	EQ	05-Jul-2024	51.41	51.41	52.99	50.53	51.90	51.55	51.77	103645	53.65	2315	42506	41.01
DANGEE	EQ	05-Jul-2024	7.73	7.94	7.94	7.70	7.81	7.80	7.78	131864	10.26	412	102708	77.89
DATAMATICS	EQ	05-Jul-2024	667.50	673.70	689.70	665.25	677.90	676.60	678.01	443666	3008.11	20889	146144	32.94
DATAPATTNS	EQ	05-Jul-2024	3179.70	3180.00	3655.00	3148.05	3400.00	3390.40	3459.01	5253914	181733.40	343254	709456	13.50
DAVANGERE	EQ	05-Jul-2024	9.48	9.65	9.84	9.36	9.74	9.67	9.65	21943136	2116.51	22703	11766608	53.62
DBCORP	EQ	05-Jul-2024	356.60	358.90	369.65	358.00	363.05	364.60	365.20	345592	1262.09	12336	191949	55.54
DBL	EQ	05-Jul-2024	546.25	547.00	547.00	538.15	541.25	540.75	542.19	228359	1238.14	10590	80243	35.14
DBOL	EQ	05-Jul-2024	141.70	141.70	142.54	140.35	141.95	141.76	141.46	63740	90.16	1889	42106	66.06
DBREALTY	EQ	05-Jul-2024	200.98	200.79	225.00	199.88	219.05	219.19	216.92	17008906	36895.12	132802	7319268	43.03
DBSTOCKBRO	EQ	05-Jul-2024	47.63	47.10	48.20	46.52	47.55	46.99	47.07	18531	8.72	735	9365	50.54
DCAL	EQ	05-Jul-2024	172.23	172.23	174.50	170.50	171.75	172.36	172.25	467475	805.21	9939	262610	56.18
DCBBANK	EQ	05-Jul-2024	139.26	138.01	138.89	136.60	137.10	136.90	137.47	2610564	3588.68	19600	1437363	55.06
DCG	SM	05-Jul-2024	159.50	163.00	174.90	160.40	167.00	167.70	168.27	404400	680.50	321	278400	68.84
DCI	BE	05-Jul-2024	270.45	283.97	283.97	280.00	283.97	283.97	283.92	16722	47.48	396	-	-
DCM	EQ	05-Jul-2024	86.10	87.00	93.00	85.06	90.48	90.49	89.60	428079	383.56	5571	161746	37.78
DCMFINSERV	BE	05-Jul-2024	6.27	6.55	6.55	6.11	6.30	6.20	6.28	29396	1.85	177	-	-
DCMNVL	EQ	05-Jul-2024	280.70	277.00	297.80	276.04	279.75	280.32	287.40	283738	815.47	16628	149803	52.80
DCMSHRIRAM	EQ	05-Jul-2024	1008.95	1010.00	1039.90	1003.00	1018.00	1016.40	1014.63	40227	408.16	9573	20554	51.10
DCMSRIND	EQ	05-Jul-2024	216.36	217.24	218.03	210.70	212.71	212.44	214.06	320044	685.07	8031	210093	65.65
DCW	EQ	05-Jul-2024	55.35	55.30	56.65	55.25	55.91	55.91	55.98	1779810	996.30	9357	695011	39.05
DCXINDIA	EQ	05-Jul-2024	444.10	444.10	444.40	434.00	436.35	437.10	438.35	1589006	6965.35	20849	790429	49.74
DECCANCE	EQ	05-Jul-2024	670.90	672.25	680.95	670.00	672.00	674.30	675.57	12574	84.95	1353	6124	48.70
DEEDEV	EQ	05-Jul-2024	341.40	351.00	400.00	347.00	361.90	363.20	370.50	5566554	20624.05	105420	1419191	25.49
DEEM	SM	05-Jul-2024	103.10	106.00	107.50	104.00	106.25	106.25	105.43	42000	44.28	40	37000	88.10
DEEPAKFERT	EQ	05-Jul-2024	749.85	770.00	780.00	747.35	757.35	757.70	765.18	3077723	23550.08	58786	984157	31.98
DEEPAKNTR	EQ	05-Jul-2024	2677.10	2680.00	2720.00	2671.55	2685.00	2687.80	2699.74	302861	8176.46	26574	101560	33.53
DEEPENR	EQ	05-Jul-2024	167.21	169.30	172.27	166.01	169.00	168.90	169.22	39329	66.55	978	27310	69.44
DEEPINDS	EQ	05-Jul-2024	286.60	286.60	292.70	283.60	289.00	289.50	287.37	137626	395.49	5750	80235	58.30
DELAPLEX	SM	05-Jul-2024	265.30	265.30	317.95	249.00	310.10	310.80	301.95	338400	1021.79	479	192600	56.91
DELHIVERY	EQ	05-Jul-2024	398.25	403.00	403.00	394.10	395.50	395.55	396.65	1960552	7776.56	23036	1533492	78.22
DELPHIFX	BE	05-Jul-2024	227.09	223.25	231.63	223.25	231.63	231.63	230.29	5426	12.50	61	-	-
DELTACORP	EQ	05-Jul-2024	134.06	135.00	135.50	133.37	134.49	134.53	134.52	1937525	2606.42	17865	807239	41.66
DELTAMAGNT	EQ	05-Jul-2024	96.39	96.39	96.99	95.01	96.46	96.01	96.06	8876	8.53	286	6256	70.48
DEN	EQ	05-Jul-2024	54.66	54.65	55.80	54.31	54.82	55.02	55.14	1774151	978.21	11264	727650	41.01
DENEERS	SM	05-Jul-2024	199.90	200.00	203.00	196.20	202.65	202.50	201.42	5400	10.88	6	4800	88.89
DENORA	EQ	05-Jul-2024	1930.65	1945.00	1945.00	1857.05	1875.00	1877.45	1911.79	90807	1736.03	11588	25347	27.91
DENTALKART	SM	05-Jul-2024	593.80	593.00	602.00	590.00	597.50	594.55	594.78	11500	68.40	41	9250	80.43
DESTINY	ST	05-Jul-2024	32.50	31.90	33.95	31.60	33.95	33.45	32.61	12000	3.91	4	9000	75.00
DEVIT	EQ	05-Jul-2024	130.55	130.70	130.80	125.00	125.80	125.83	127.86	72037	92.10	1560	45338	62.94
DEVYANI	EQ	05-Jul-2024	167.89	166.78	167.10	164.85	165.35	165.29	165.76	863278	1431.01	14928	523333	60.62
DGCONTENT	BE	05-Jul-2024	37.45	37.70	39.32	36.00	38.32	37.75	37.86	50709	19.20	207	-	-
DHAMPURSUG	EQ	05-Jul-2024	223.14	223.15	224.85	221.80	223.10	223.61	223.58	276131	617.37	6688	125824	45.57
DHANBANK	EQ	05-Jul-2024	42.20	41.81	44.31	41.70	42.72	42.69	42.96	2584131	1110.08	7263	1223880	47.36
DHANI	EQ	05-Jul-2024	55.93	56.10	57.65	55.74	56.22	56.21	56.68	4405676	2497.10	21142	1316755	29.89
DHANUKA	EQ	05-Jul-2024	1695.70	1693.90	1800.00	1674.15	1771.50	1790.20	1764.56	133347	2352.99	17127	38766	29.07
DHARMAJ	EQ	05-Jul-2024	307.92	307.92	318.00	301.42	308.50	309.31	309.17	397529	1229.03	18209	129229	32.51
DHRUV	BE	05-Jul-2024	141.54	139.00	147.50	134.46	144.95	143.57	140.83	228741	322.14	826	-	-
DHTL	SM	05-Jul-2024	133.00	130.00	130.00	130.00	130.00	130.00	130.00	1600	2.08	2	1600	100.00
DHUNINV	EQ	05-Jul-2024	1387.05	1387.10	1392.95	1340.15	1345.00	1347.20	1353.87	5902	79.91	1488	3684	62.42
DIACABS	BE	05-Jul-2024	1293.55	1267.70	1267.70	1267.70	1267.70	1267.70	1267.70	2079	26.36	123	-	-
DIAMINESQ	EQ	05-Jul-2024	607.90	614.80	672.00	614.70	660.00	657.60	643.83	77903	501.56	3287	45667	58.62
DIAMONDYD	EQ	05-Jul-2024	914.70	917.80	924.95	901.00	907.15	907.85	909.46	11297	102.74	1966	5257	46.53
DICIND	EQ	05-Jul-2024	519.40	521.45	524.55	514.50	520.00	519.05	518.57	7729	40.08	1218	3487	45.12
DIGIDRIVE	BE	05-Jul-2024	36.85	36.85	36.85	36.80	36.80	36.80	36.83	18381	6.77	103	-	-
DIGIKORE	SM	05-Jul-2024	503.45	515.00	533.00	495.05	525.00	523.55	518.89	41000	212.74	179	27800	67.80
DIGISPICE	EQ	05-Jul-2024	42.30	42.30	46.80	42.23	44.95	45.09	44.98	2914053	1310.70	11003	1304388	44.76
DIGJAMLMTD	BE	05-Jul-2024	83.72	84.00	84.70	82.06	83.05	83.07	83.63	2791	2.33	60	-	-
DIL	EQ	05-Jul-2024	7.80	7.84	8.15	7.78	7.83	7.83	7.95	2212948	175.99	3381	1242192	56.13
DISHTV	EQ	05-Jul-2024	15.65	15.65	15.73	15.45	15.52	15.53	15.55	12628328	1963.46	10450	4761890	37.71
DIVGIITTS	EQ	05-Jul-2024	712.10	715.50	789.00	703.00	742.00	746.10	756.16	331303	2505.17	29811	73813	22.28
DIVISLAB	EQ	05-Jul-2024	4544.05	4550.00	4670.00	4550.00	4623.00	4629.70	4636.69	1285879	59622.28	77604	704092	54.76
DIVOPPBEES	EQ	05-Jul-2024	81.17	82.00	82.00	81.17	81.85	81.76	81.64	76741	62.65	1352	62826	81.87
DIXON	EQ	05-Jul-2024	12658.45	12720.00	12720.00	12420.00	12500.00	12505.95	12533.93	348321	43658.30	67460	178931	51.37
DJML	BE	05-Jul-2024	335.55	330.00	342.00	330.00	342.00	342.00	339.26	3309	11.23	52	-	-
DKEGL	SM	05-Jul-2024	84.90	83.70	83.75	81.05	81.90	81.90	82.79	12000	9.94	8	6000	50.00
DLF	EQ	05-Jul-2024	838.60	839.95	841.30	830.05	832.20	832.80	833.22	2792876	23270.93	85881	1737552	62.21
DLINKINDIA	EQ	05-Jul-2024	538.65	541.00	552.00	531.20	535.00	534.35	541.40	660254	3574.61	19930	203012	30.75
DMART	EQ	05-Jul-2024	4768.10	4768.85	4871.00	4742.80	4847.05	4853.10	4804.16	359691	17280.13	36747	217123	60.36
DMCC	EQ	05-Jul-2024	319.75	321.00	323.80	314.00	315.00	314.45	316.47	19245	60.91	2123	9786	50.85
DNAMEDIA	EQ	05-Jul-2024	5.39	5.48	5.48	5.23	5.28	5.30	5.31	255779	13.58	698	168389	65.83
DODLA	EQ	05-Jul-2024	1109.90	1120.00	1160.00	1096.25	1130.15	1132.90	1125.62	202928	2284.20	23197	72919	35.93
DOLATALGO	EQ	05-Jul-2024	134.05	134.94	134.97	132.00	132.84	132.33	132.73	464832	616.96	5752	298299	64.17
DOLLAR	EQ	05-Jul-2024	527.95	534.50	547.75	524.00	543.25	544.15	538.52	138143	743.92	7617	75662	54.77
DOLLEX	SM	05-Jul-2024	38.45	37.70	38.45	37.25	37.35	37.60	37.76	36000	13.59	9	28000	77.78
DOLPHIN	BE	05-Jul-2024	696.20	703.00	703.00	673.55	680.00	680.90	684.24	4142	28.34	254	-	-
DOMS	EQ	05-Jul-2024	2185.60	2194.00	2295.10	2194.00	2248.65	2251.25	2259.78	191740	4332.91	21802	78321	40.85
DONEAR	EQ	05-Jul-2024	131.36	132.10	133.19	130.01	131.00	130.44	131.56	142440	187.40	5060	47925	33.65
DPABHUSHAN	EQ	05-Jul-2024	1361.05	1373.00	1398.00	1351.00	1379.00	1379.30	1378.28	21584	297.49	3255	11774	54.55
DPEL	ST	05-Jul-2024	137.50	130.65	141.80	130.65	130.65	130.65	132.69	840000	1114.61	237	699000	83.21
DPSCLTD	EQ	05-Jul-2024	17.46	17.56	17.89	17.37	17.83	17.81	17.70	997872	176.63	4011	578194	57.94
DPWIRES	EQ	05-Jul-2024	461.55	461.60	464.90	455.25	459.45	458.15	459.91	21203	97.52	2836	12419	58.57
DRCSYSTEMS	BE	05-Jul-2024	28.23	28.00	28.50	26.81	27.96	27.58	27.45	175089	48.06	1020	-	-
DREAMFOLKS	EQ	05-Jul-2024	481.25	481.25	483.75	479.00	480.00	479.65	480.07	115029	552.22	5590	79774	69.35
DREDGECORP	EQ	05-Jul-2024	1339.35	1380.00	1406.30	1360.35	1406.30	1406.30	1388.15	230822	3204.16	7298	135084	58.52
DRONE	SM	05-Jul-2024	430.75	452.25	452.25	416.05	452.25	452.25	445.89	357000	1591.82	248	286000	80.11
DRREDDY	EQ	05-Jul-2024	6479.35	6479.35	6547.15	6456.05	6506.55	6520.00	6509.40	227835	14830.68	30599	96127	42.19
DSSL	EQ	05-Jul-2024	1253.35	1267.00	1267.00	1200.00	1209.00	1209.00	1215.37	51082	620.83	6233	29982	58.69
DTIL	EQ	05-Jul-2024	212.90	212.91	215.83	209.81	211.50	212.60	212.62	6045	12.85	270	3904	64.58
DTL	ST	05-Jul-2024	257.05	253.60	253.60	244.20	244.20	244.20	246.58	105600	260.38	82	104400	98.86
DUCOL	SM	05-Jul-2024	158.25	158.00	163.45	156.00	158.00	158.00	160.27	68800	110.26	51	56800	82.56
DUCON	BE	05-Jul-2024	7.80	7.64	7.80	7.64	7.80	7.80	7.74	140669	10.88	180	-	-
DUGLOBAL	SM	05-Jul-2024	72.50	68.05	74.50	68.05	70.60	70.60	71.88	240000	172.50	85	30000	12.50
DURLAX	ST	05-Jul-2024	87.85	92.20	92.20	92.00	92.20	92.20	92.20	494000	455.46	211	480000	97.17
DVL	EQ	05-Jul-2024	360.40	360.40	368.10	356.95	362.35	363.85	361.50	73644	266.22	5843	21311	28.94
DWARKESH	EQ	05-Jul-2024	75.42	75.00	76.17	75.00	75.60	75.56	75.47	1206169	910.25	9733	435810	36.13
DYCL	EQ	05-Jul-2024	589.20	589.20	623.95	589.20	609.00	605.55	606.90	132607	804.80	9605	59583	44.93
DYNAMATECH	EQ	05-Jul-2024	7273.20	7220.00	7450.00	7207.25	7256.00	7252.90	7289.86	7909	576.55	3153	3345	42.29
DYNAMIC	SM	05-Jul-2024	251.05	263.60	263.60	263.60	263.60	263.60	263.60	22000	57.99	12	22000	100.00
DYNPRO	EQ	05-Jul-2024	307.10	312.00	368.50	311.80	368.50	368.50	354.87	530505	1882.60	14535	227614	42.91
E2E	BE	05-Jul-2024	1610.05	1630.00	1690.55	1630.00	1690.55	1690.55	1673.47	28811	482.14	1243	-	-
EASEMYTRIP	EQ	05-Jul-2024	42.03	42.00	42.13	41.75	41.83	41.79	41.87	4106720	1719.43	19423	2299847	56.00
EBBETF0425	EQ	05-Jul-2024	1220.85	1224.99	1224.99	1220.01	1221.00	1222.02	1221.64	7540	92.11	98	7275	96.49
EBBETF0430	EQ	05-Jul-2024	1398.58	1440.55	1440.55	1380.00	1383.00	1384.33	1387.09	15660	217.22	807	12722	81.24
EBBETF0431	EQ	05-Jul-2024	1232.82	1234.99	1235.99	1228.31	1235.79	1234.15	1231.98	24467	301.43	352	16792	68.63
EBBETF0433	EQ	05-Jul-2024	1129.57	1128.01	1132.00	1126.25	1131.00	1131.49	1130.70	2893	32.71	43	2726	94.23
ECLERX	EQ	05-Jul-2024	2516.75	2516.00	2524.95	2488.55	2501.95	2501.65	2499.82	44932	1123.22	4192	32009	71.24
EDELWEISS	EQ	05-Jul-2024	65.43	65.46	65.68	64.80	65.19	64.95	65.06	2683010	1745.48	24944	1736042	64.71
EFACTOR	SM	05-Jul-2024	248.90	245.00	246.95	238.15	242.00	242.00	242.88	31200	75.78	35	23200	74.36
EFORCE	SM	05-Jul-2024	77.40	77.45	80.00	75.70	80.00	79.55	77.69	87600	68.06	71	50400	57.53
EGOLD	EQ	05-Jul-2024	74.30	74.15	74.60	74.00	74.60	74.50	74.49	57744	43.02	36	57247	99.14
EICHERMOT	EQ	05-Jul-2024	4689.50	4700.05	4748.80	4698.60	4723.00	4737.30	4730.11	258687	12236.19	34648	109796	42.44
EIDPARRY	EQ	05-Jul-2024	761.05	762.00	767.50	754.30	758.00	759.05	759.86	408720	3105.68	24685	190139	46.52
EIFFL	EQ	05-Jul-2024	137.41	138.10	140.39	136.20	137.01	137.73	137.41	18906	25.98	1006	13996	74.03
EIHAHOTELS	EQ	05-Jul-2024	943.95	949.00	956.20	931.20	943.00	937.70	940.94	17768	167.19	2174	9539	53.69
EIHOTEL	EQ	05-Jul-2024	424.95	425.60	435.00	424.00	430.30	429.35	430.60	767330	3304.12	22406	431643	56.25
EIMCOELECO	BE	05-Jul-2024	2736.05	2730.00	2750.00	2600.00	2678.00	2664.45	2645.74	6047	159.99	568	-	-
EKC	EQ	05-Jul-2024	141.62	141.90	150.79	141.51	145.43	145.76	147.07	2770848	4075.17	31355	1078259	38.91
ELDEHSG	EQ	05-Jul-2024	1018.00	1019.05	1025.00	1001.85	1012.00	1017.70	1014.06	1160	11.76	240	725	62.50
ELECON	EQ	05-Jul-2024	1346.20	1365.00	1380.00	1350.90	1377.00	1376.70	1369.33	304584	4170.75	20150	140750	46.21
ELECTCAST	EQ	05-Jul-2024	184.30	185.30	190.05	183.50	189.00	189.05	187.54	1641255	3077.93	22737	1094261	66.67
ELECTHERM	BE	05-Jul-2024	754.90	750.00	769.95	740.00	740.00	740.00	755.86	9867	74.58	108	-	-
ELGIEQUIP	EQ	05-Jul-2024	735.20	734.00	740.00	725.05	735.00	737.85	734.59	83112	610.53	7015	34769	41.83
ELGIRUBCO	BE	05-Jul-2024	80.01	78.40	78.40	78.40	78.40	78.40	78.40	17631	13.82	45	-	-
ELIN	EQ	05-Jul-2024	203.03	204.94	204.94	200.79	203.90	203.51	202.74	157347	319.00	5904	65501	41.63
EMAMILTD	EQ	05-Jul-2024	738.85	737.70	737.70	720.55	725.45	724.20	726.28	1093971	7945.25	26800	787110	71.95
EMAMIPAP	EQ	05-Jul-2024	131.82	131.82	148.20	131.58	143.10	142.62	141.60	1826694	2586.60	22342	614293	33.63
EMAMIREAL	EQ	05-Jul-2024	101.11	102.57	102.57	100.00	101.30	100.86	101.15	47263	47.81	1297	30884	65.34
EMBASSY	RR	05-Jul-2024	357.93	357.06	358.49	355.10	355.66	357.03	357.35	1024436	3660.79	28911	895331	87.40
EMIL	EQ	05-Jul-2024	227.58	228.80	229.99	224.21	224.80	225.10	227.29	224250	509.70	5464	129665	57.82
EMKAY	BE	05-Jul-2024	167.76	169.00	171.80	165.10	168.94	168.73	169.17	45683	77.28	342	-	-
EMKAYTOOLS	SM	05-Jul-2024	985.00	980.00	980.00	950.00	950.00	950.00	968.86	2100	20.35	6	2100	100.00
EMMBI	EQ	05-Jul-2024	115.11	115.45	118.89	110.01	112.40	111.28	113.93	160843	183.25	3951	55917	34.76
EMMIL	SM	05-Jul-2024	377.70	374.00	385.00	374.00	379.50	379.40	379.95	32000	121.58	31	20000	62.50
EMSLIMITED	EQ	05-Jul-2024	656.65	658.95	695.70	658.00	682.00	683.95	680.12	537972	3658.87	25250	235787	43.83
EMUDHRA	EQ	05-Jul-2024	888.20	896.95	910.20	880.05	883.00	885.90	896.22	357392	3203.02	21568	103681	29.01
ENDURANCE	EQ	05-Jul-2024	2749.10	2755.00	2818.30	2710.35	2735.00	2727.30	2773.83	136732	3792.72	13589	75293	55.07
ENERGYDEV	EQ	05-Jul-2024	23.16	23.16	24.00	23.11	23.37	23.47	23.63	178887	42.28	1261	114783	64.17
ENFUSE	SM	05-Jul-2024	214.90	225.00	232.50	197.00	215.00	215.00	216.30	264000	571.03	201	165600	62.73
ENGINERSIN	EQ	05-Jul-2024	268.95	270.00	276.25	267.50	268.10	268.50	272.27	12769536	34767.91	87661	4528882	35.47
ENIL	EQ	05-Jul-2024	255.80	255.00	258.13	250.00	255.08	255.42	254.40	85799	218.27	5583	50217	58.53
ENSER	SM	05-Jul-2024	178.00	181.00	181.40	175.10	175.10	175.10	179.51	24000	43.08	11	18000	75.00
ENTERO	EQ	05-Jul-2024	1112.75	1114.90	1142.00	1104.05	1129.95	1128.10	1129.40	46894	529.62	6115	25315	53.98
EPACK	EQ	05-Jul-2024	253.70	253.70	255.64	246.05	247.49	247.09	249.81	654734	1635.56	8952	431688	65.93
EPIGRAL	EQ	05-Jul-2024	1550.55	1558.00	1561.45	1522.30	1525.00	1532.05	1538.05	77483	1191.73	9406	32002	41.30
EPL	EQ	05-Jul-2024	221.98	223.49	235.80	221.01	228.35	228.78	229.89	5375698	12357.97	66995	1570842	29.22
EQUAL50ADD	EQ	05-Jul-2024	313.26	315.75	315.75	312.02	314.00	314.16	313.23	657802	2060.44	294	626628	95.26
EQUIPPP	BE	05-Jul-2024	28.33	28.48	28.48	27.45	28.10	27.98	27.95	7180	2.01	85	-	-
EQUITASBNK	EQ	05-Jul-2024	94.06	93.80	94.65	92.00	92.45	92.10	92.70	5753030	5332.98	44970	3904895	67.88
ERIS	EQ	05-Jul-2024	1030.15	1034.00	1047.35	1007.10	1012.45	1011.95	1025.51	110955	1137.86	10669	61397	55.34
EROSMEDIA	EQ	05-Jul-2024	19.65	19.70	20.00	19.49	19.66	19.72	19.71	498293	98.21	1515	222498	44.65
ESABINDIA	EQ	05-Jul-2024	6108.70	6123.00	6171.90	6075.05	6093.00	6099.60	6113.96	3841	234.84	1590	1660	43.22
ESAFSFB	EQ	05-Jul-2024	52.66	53.15	54.22	52.59	52.90	52.93	53.11	2877664	1528.41	23028	1177794	40.93
ESCONET	SM	05-Jul-2024	345.60	362.80	362.85	331.10	362.85	362.85	356.85	553600	1975.51	362	305600	55.20
ESCORTS	EQ	05-Jul-2024	4105.80	4104.90	4223.00	4090.05	4125.00	4130.75	4149.44	193469	8027.89	21595	67781	35.03
ESFL	SM	05-Jul-2024	170.75	169.10	173.10	169.05	172.50	170.50	170.90	30000	51.27	46	24000	80.00
ESG	EQ	05-Jul-2024	41.03	41.03	41.78	40.78	41.05	40.87	40.88	272538	111.40	1325	211718	77.68
ESILVER	EQ	05-Jul-2024	92.01	91.85	92.70	89.87	92.15	92.49	92.45	66254	61.25	102	57047	86.10
ESSARSHPNG	EQ	05-Jul-2024	54.82	54.94	57.77	53.41	54.90	54.84	55.46	3199903	1774.54	17616	1469759	45.93
ESSENTIA	BE	05-Jul-2024	3.89	3.81	3.81	3.81	3.81	3.81	3.81	2518970	95.97	2532	-	-
ESTER	EQ	05-Jul-2024	122.21	122.21	123.66	120.60	121.45	121.32	122.06	154870	189.03	4264	85395	55.14
ETHOSLTD	EQ	05-Jul-2024	2890.55	2890.55	2896.00	2796.00	2814.00	2812.50	2829.20	36873	1043.21	8082	17779	48.22
EUROBOND	SM	05-Jul-2024	208.60	205.00	209.70	201.25	209.50	209.50	205.28	26000	53.37	26	18000	69.23
EUROTEXIND	EQ	05-Jul-2024	13.70	13.97	14.38	13.68	14.15	14.15	14.22	10952	1.56	91	10895	99.48
EVEREADY	EQ	05-Jul-2024	359.10	359.10	361.45	354.35	360.15	360.20	358.85	209771	752.76	7691	123460	58.85
EVERESTIND	EQ	05-Jul-2024	1188.30	1198.00	1234.00	1182.65	1220.00	1214.80	1213.94	20171	244.86	3815	8262	40.96
EXCEL	BE	05-Jul-2024	0.70	0.70	0.70	0.69	0.69	0.69	0.69	3358789	23.25	2487	-	-
EXCELINDUS	EQ	05-Jul-2024	1188.75	1188.85	1208.75	1172.80	1186.00	1191.70	1187.67	14277	169.56	2305	7408	51.89
EXICOM	EQ	05-Jul-2024	490.95	491.95	504.95	482.10	489.00	486.20	494.49	1133817	5606.65	21392	505250	44.56
EXIDEIND	EQ	05-Jul-2024	566.20	569.05	571.00	565.00	568.20	567.95	568.07	2043238	11607.06	45174	992479	48.57
EXPLEOSOL	EQ	05-Jul-2024	1289.15	1289.20	1294.70	1275.05	1284.60	1283.30	1282.69	11735	150.52	1959	7506	63.96
EXXARO	EQ	05-Jul-2024	92.17	92.45	92.82	91.51	91.80	91.92	92.01	58917	54.21	1403	34097	57.87
FACT	EQ	05-Jul-2024	1012.90	1013.00	1032.35	1008.00	1020.00	1017.25	1019.27	530792	5410.21	17276	136659	25.75
FAIRCHEMOR	EQ	05-Jul-2024	1465.65	1452.00	1489.00	1430.00	1443.90	1438.90	1455.41	26504	385.74	5064	11778	44.44
FALCONTECH	ST	05-Jul-2024	75.95	74.95	78.50	73.05	78.40	77.80	76.55	64800	49.60	54	57600	88.89
FAZE3Q	EQ	05-Jul-2024	453.50	453.50	461.85	446.60	454.50	452.20	453.95	21670	98.37	3047	13694	63.19
FCL	EQ	05-Jul-2024	391.45	392.00	392.10	385.10	389.45	387.30	389.44	255949	996.76	10248	134671	52.62
FCSSOFT	EQ	05-Jul-2024	4.14	4.19	4.24	4.13	4.18	4.18	4.18	9122773	381.79	9882	4893835	53.64
FDC	EQ	05-Jul-2024	507.30	509.90	521.65	507.35	516.50	515.30	515.18	567166	2921.94	19330	203178	35.82
FEDERALBNK	EQ	05-Jul-2024	180.97	180.96	187.20	179.94	186.10	186.19	184.68	16844463	31108.23	93299	5654425	33.57
FEDFINA	EQ	05-Jul-2024	125.13	126.50	128.35	124.56	127.45	127.60	126.53	539749	682.95	9448	339655	62.93
FEL	BZ	05-Jul-2024	0.81	0.82	0.82	0.82	0.82	0.82	0.82	114954	0.94	102	-	-
FELDVR	BE	05-Jul-2024	5.87	5.87	6.16	5.62	6.13	6.15	5.94	19010	1.13	59	-	-
FELIX	SM	05-Jul-2024	315.80	320.00	324.00	313.00	322.00	321.35	318.96	35000	111.63	67	26000	74.29
FIBERWEB	EQ	05-Jul-2024	44.05	43.31	45.50	43.31	44.20	44.05	44.36	176614	78.35	1753	94321	53.41
FIDEL	SM	05-Jul-2024	120.30	127.50	127.50	113.05	118.00	118.00	117.81	27000	31.81	22	14000	51.85
FIEMIND	EQ	05-Jul-2024	1342.75	1342.50	1363.20	1335.05	1340.00	1341.35	1347.74	123531	1664.88	10723	68581	55.52
FILATEX	EQ	05-Jul-2024	57.52	57.52	57.74	56.00	56.09	56.07	56.52	1534747	867.36	10186	863266	56.25
FILATFASH	EQ	05-Jul-2024	7.62	7.65	7.94	7.45	7.72	7.72	7.67	12398343	950.41	16188	4670845	37.67
FINCABLES	EQ	05-Jul-2024	1640.60	1649.95	1684.45	1646.20	1669.00	1666.50	1666.30	117173	1952.45	14730	37568	32.06
FINEORG	EQ	05-Jul-2024	5315.35	5360.50	5382.00	5242.90	5352.00	5342.70	5330.75	57232	3050.90	11409	29990	52.40
FINIETF	EQ	05-Jul-2024	25.20	25.20	25.35	25.09	25.31	25.29	25.22	159652	40.26	1213	115386	72.27
FINOPB	EQ	05-Jul-2024	310.60	310.95	314.20	306.00	309.80	310.85	310.96	164032	510.07	7882	77427	47.20
FINPIPE	EQ	05-Jul-2024	327.50	325.70	330.40	322.10	323.40	323.15	326.22	759104	2476.34	20291	411132	54.16
FIVESTAR	EQ	05-Jul-2024	805.40	806.00	813.50	793.10	802.65	799.10	802.58	195874	1572.05	12284	104426	53.31
FLAIR	EQ	05-Jul-2024	318.55	319.75	336.50	318.00	331.30	331.20	331.51	720723	2389.28	14883	401618	55.72
FLEXITUFF	BE	05-Jul-2024	30.67	32.20	32.20	32.20	32.20	32.20	32.20	5058	1.63	17	-	-
FLFL	BZ	05-Jul-2024	2.82	2.94	2.95	2.80	2.82	2.80	2.87	153984	4.42	168	-	-
FLUOROCHEM	EQ	05-Jul-2024	3244.65	3269.00	3291.90	3216.05	3260.00	3265.35	3248.70	83700	2719.16	12135	46388	55.42
FMCGIETF	EQ	05-Jul-2024	59.83	59.84	60.49	59.81	60.44	60.31	60.20	670522	403.64	2540	530428	79.11
FMGOETZE	EQ	05-Jul-2024	433.15	433.15	437.25	428.15	434.50	431.55	433.70	180171	781.40	5712	117574	65.26
FMNL	EQ	05-Jul-2024	6.86	7.10	7.10	6.72	7.05	6.98	6.89	123201	8.49	422	75214	61.05
FOCE	SM	05-Jul-2024	998.00	996.00	996.00	994.00	996.00	996.00	995.44	10000	99.54	8	10000	100.00
FOCUS	EQ	05-Jul-2024	146.76	147.00	147.00	144.28	146.18	145.75	145.82	290254	423.24	4702	152481	52.53
FONEBOX	SM	05-Jul-2024	197.05	197.05	200.00	192.20	195.05	194.75	196.98	28000	55.15	28	23000	82.14
FOODSIN	EQ	05-Jul-2024	150.36	151.00	160.00	150.91	156.55	156.74	156.92	687377	1078.66	17218	349748	50.88
FORCEMOT	EQ	05-Jul-2024	8759.30	8750.10	8792.50	8450.00	8515.00	8501.20	8585.04	33002	2833.23	8562	22125	67.04
FORTIS	EQ	05-Jul-2024	470.65	470.65	482.55	458.75	459.95	461.65	472.08	3584918	16923.70	69161	2659449	74.18
FOSECOIND	EQ	05-Jul-2024	4308.90	4308.00	4390.00	4250.15	4372.00	4357.40	4338.80	3058	132.68	1200	1268	41.47
FROG	SM	05-Jul-2024	370.25	370.00	383.00	360.00	375.00	374.55	372.79	75600	281.83	178	48800	64.55
FSC	BZ	05-Jul-2024	3.08	3.08	3.08	2.92	3.00	2.99	2.98	338923	10.11	400	-	-
FSL	EQ	05-Jul-2024	232.61	234.10	249.09	233.11	236.80	235.71	240.49	12769680	30709.95	118881	4610939	36.11
FUSION	EQ	05-Jul-2024	460.80	461.95	461.95	448.40	450.00	450.10	453.39	287964	1305.61	13890	182458	63.36
GABRIEL	EQ	05-Jul-2024	490.70	491.90	514.00	490.70	497.20	497.30	503.98	1074069	5413.08	39805	321647	29.95
GAEL	EQ	05-Jul-2024	139.82	141.15	141.50	139.64	140.60	140.61	140.62	1797527	2527.60	36737	967948	53.85
GAIL	EQ	05-Jul-2024	219.16	219.15	223.95	217.54	223.11	222.96	221.71	20660843	45807.49	104813	11197396	54.20
GALAXYSURF	EQ	05-Jul-2024	3114.70	3120.00	3145.00	3005.00	3053.70	3035.55	3046.26	65952	2009.07	9649	29598	44.88
GALLANTT	BE	05-Jul-2024	357.75	361.85	361.85	339.90	347.40	346.90	344.00	70388	242.13	1172	-	-
GANDHAR	EQ	05-Jul-2024	218.34	218.97	219.41	214.91	216.14	216.13	216.45	314027	679.73	9789	169283	53.91
GANDHITUBE	EQ	05-Jul-2024	818.15	822.50	834.75	820.00	822.00	831.05	828.04	9533	78.94	1645	5575	58.48
GANECOS	EQ	05-Jul-2024	1415.45	1425.00	1438.00	1399.95	1429.90	1418.10	1413.86	36878	521.40	8608	21283	57.71
GANESHBE	EQ	05-Jul-2024	149.72	150.35	153.00	149.04	151.20	151.76	150.85	186019	280.60	6419	98026	52.70
GANESHHOUC	EQ	05-Jul-2024	991.50	995.85	1049.00	982.55	1036.90	1040.80	1021.19	198712	2029.22	17381	98123	49.38
GANGAFORGE	BE	05-Jul-2024	7.75	7.75	7.99	7.75	7.92	7.87	7.91	230606	18.23	740	-	-
GANGESSECU	EQ	05-Jul-2024	179.29	179.39	184.21	178.20	180.00	181.61	180.19	16040	28.90	1040	7050	43.95
GARFIBRES	EQ	05-Jul-2024	3997.75	3998.95	4100.00	3960.10	3965.30	3989.10	4036.01	12216	493.04	4501	4569	37.40
GATECH	BE	05-Jul-2024	1.22	1.25	1.25	1.18	1.25	1.24	1.24	903544	11.19	1099	-	-
GATECHDVR	BE	05-Jul-2024	3.07	3.15	3.15	2.92	3.05	3.02	3.03	205616	6.24	291	-	-
GATEWAY	EQ	05-Jul-2024	105.39	105.39	106.68	105.09	106.11	106.00	105.88	492468	521.40	9396	249643	50.69
GAYAPROJ	BZ	05-Jul-2024	7.30	7.66	7.66	6.93	7.60	7.42	7.31	802868	58.67	511	-	-
GEECEE	EQ	05-Jul-2024	388.70	389.50	394.65	384.15	392.80	390.10	389.78	33054	128.84	2735	21794	65.93
GEEKAYWIRE	EQ	05-Jul-2024	91.47	91.79	92.00	90.10	91.35	91.09	90.83	137589	124.97	3086	81154	58.98
GENCON	EQ	05-Jul-2024	46.22	47.05	53.20	45.98	51.75	51.41	51.16	559302	286.13	2979	395064	70.64
GENESYS	EQ	05-Jul-2024	607.40	611.05	632.00	607.80	625.75	625.40	619.17	769434	4764.10	30430	415565	54.01
GENSOL	EQ	05-Jul-2024	1009.95	1010.00	1025.00	991.80	1015.00	1011.65	1010.85	105999	1071.49	5873	68683	64.80
GENUSPAPER	EQ	05-Jul-2024	21.67	21.84	22.13	21.46	21.66	21.63	21.75	1066242	231.92	4265	399562	37.47
GENUSPOWER	EQ	05-Jul-2024	355.95	359.75	363.15	345.00	346.00	346.20	350.68	812892	2850.62	14319	482849	59.40
GEOJITFSL	EQ	05-Jul-2024	98.52	98.52	99.40	97.53	98.01	98.27	98.39	481826	474.05	5459	189227	39.27
GEPIL	EQ	05-Jul-2024	462.10	458.85	498.00	451.70	482.00	479.90	473.27	2148690	10169.19	71328	464316	21.61
GESHIP	EQ	05-Jul-2024	1239.35	1249.00	1294.00	1240.25	1265.00	1267.80	1272.56	1297823	16515.58	56512	426616	32.87
GET&D	BE	05-Jul-2024	1692.30	1679.00	1705.00	1624.80	1690.00	1694.15	1687.53	273806	4620.57	15037	-	-
GFLLIMITED	EQ	05-Jul-2024	79.12	79.19	80.95	79.00	80.95	79.62	79.46	57566	45.74	2536	32438	56.35
GHCL	EQ	05-Jul-2024	564.65	567.95	580.00	564.05	571.00	570.15	573.69	377761	2167.17	16720	184445	48.83
GHCLTEXTIL	EQ	05-Jul-2024	91.94	92.00	95.71	91.28	95.30	95.20	93.93	513100	481.94	7776	306581	59.75
GICHSGFIN	EQ	05-Jul-2024	249.76	249.80	266.00	249.80	263.50	262.87	261.20	2730885	7133.16	45834	1077237	39.45
GICL	SM	05-Jul-2024	48.00	48.00	50.40	46.35	50.40	49.65	48.83	366000	178.72	68	267000	72.95
GICRE	EQ	05-Jul-2024	385.50	388.80	414.00	387.20	401.50	402.60	402.48	6266764	25222.70	100085	1512830	24.14
GILLANDERS	EQ	05-Jul-2024	96.07	97.75	97.75	91.50	93.75	93.98	93.57	52605	49.22	1239	22275	42.34
GILLETTE	EQ	05-Jul-2024	7228.80	7274.95	7278.00	7175.20	7215.00	7203.55	7207.16	12937	932.39	2951	8848	68.39
GILT5YBEES	EQ	05-Jul-2024	56.46	56.46	56.54	56.41	56.49	56.48	56.49	308043	174.01	1083	262439	85.20
GINNIFILA	EQ	05-Jul-2024	32.49	32.88	33.75	32.26	32.80	33.27	32.92	205148	67.54	1248	133848	65.24
GIPCL	EQ	05-Jul-2024	242.04	242.40	254.90	242.05	253.99	252.99	250.55	1143935	2866.16	11348	725904	63.46
GIRIRAJ	ST	05-Jul-2024	467.90	491.00	491.25	444.50	444.50	444.50	467.07	7250	33.86	28	7000	96.55
GKWLIMITED	BE	05-Jul-2024	2944.05	3091.25	3091.25	3091.25	3091.25	3091.25	3091.25	5192	160.50	68	-	-
GLAND	EQ	05-Jul-2024	1810.00	1814.95	1868.75	1803.00	1840.00	1839.75	1833.56	283446	5197.15	19957	162697	57.40
GLAXO	EQ	05-Jul-2024	2588.25	2596.00	2609.00	2534.05	2539.00	2538.80	2566.19	113959	2924.40	11030	57973	50.87
GLENMARK	EQ	05-Jul-2024	1295.50	1295.00	1356.50	1291.30	1339.90	1338.15	1337.58	1454791	19458.93	56967	496461	34.13
GLFL	BE	05-Jul-2024	8.89	9.28	9.33	8.50	9.30	9.31	9.29	54583	5.07	212	-	-
GLOBAL	BE	05-Jul-2024	173.33	176.79	176.79	176.79	176.79	176.79	176.79	9360	16.55	80	-	-
GLOBALPET	SM	05-Jul-2024	100.55	100.55	102.90	100.55	102.00	102.00	101.57	12000	12.19	8	12000	100.00
GLOBALVECT	BE	05-Jul-2024	214.33	214.50	218.61	214.50	218.61	218.61	218.06	9550	20.82	111	-	-
GLOBE	EQ	05-Jul-2024	3.63	3.72	3.99	3.65	3.99	3.99	3.95	15721466	620.59	5413	8628132	54.88
GLOBUSSPR	EQ	05-Jul-2024	828.80	823.00	832.10	815.75	820.65	819.05	822.73	117294	965.01	8762	59503	50.73
GLOSTERLTD	EQ	05-Jul-2024	834.05	826.00	840.00	816.00	839.75	836.05	831.74	3217	26.76	499	2177	67.67
GLS	EQ	05-Jul-2024	911.70	912.00	918.85	905.05	911.35	908.35	910.61	45674	415.91	3686	22787	49.89
GMBREW	EQ	05-Jul-2024	893.30	898.80	918.90	865.10	905.75	904.10	893.45	676605	6045.10	20848	140423	20.75
GMDCLTD	EQ	05-Jul-2024	397.40	398.10	404.50	396.70	400.50	401.45	401.35	1173248	4708.78	22658	500041	42.62
GMMPFAUDLR	EQ	05-Jul-2024	1404.60	1400.00	1439.90	1391.00	1411.90	1410.55	1416.31	151691	2148.42	15344	70361	46.38
GMRINFRA	EQ	05-Jul-2024	96.83	96.50	97.39	95.89	96.19	96.23	96.56	11040422	10661.01	41563	5455178	49.41
GMRP&UI	EQ	05-Jul-2024	88.82	88.49	90.78	87.32	90.23	89.99	89.48	2591485	2318.94	11659	1608157	62.06
GNA	EQ	05-Jul-2024	437.25	437.25	441.80	429.05	434.70	434.90	435.06	178011	774.45	9749	85440	48.00
GNFC	EQ	05-Jul-2024	727.95	730.00	730.00	710.05	714.20	714.10	716.30	1475372	10568.16	36102	512205	34.72
GOACARBON	EQ	05-Jul-2024	815.50	815.50	821.70	812.85	816.15	816.75	816.51	20680	168.85	2078	11176	54.04
GOCLCORP	EQ	05-Jul-2024	467.45	463.00	463.00	448.95	455.50	455.45	454.57	218395	992.76	13104	81916	37.51
GOCOLORS	EQ	05-Jul-2024	1045.45	1045.45	1049.40	1030.05	1031.90	1033.25	1036.66	34936	362.17	4020	25266	72.32
GODFRYPHLP	EQ	05-Jul-2024	4356.25	4360.00	4410.65	4315.00	4327.00	4333.10	4353.05	28942	1259.86	6358	11090	38.32
GODHA	EQ	05-Jul-2024	1.06	1.11	1.11	1.11	1.11	1.11	1.11	11477490	127.40	2280	11453989	99.80
GODIGIT	EQ	05-Jul-2024	343.15	341.05	355.00	338.60	346.00	347.50	349.00	339758	1185.75	13631	159742	47.02
GODREJAGRO	EQ	05-Jul-2024	797.85	800.00	805.00	782.90	789.75	789.40	793.41	334260	2652.04	17463	119260	35.68
GODREJCP	EQ	05-Jul-2024	1363.85	1367.85	1378.70	1360.00	1368.20	1373.80	1370.28	579386	7939.20	40214	352072	60.77
GODREJIND	EQ	05-Jul-2024	889.20	887.00	899.00	887.00	897.00	893.05	891.57	184995	1649.36	7885	127048	68.68
GODREJPROP	EQ	05-Jul-2024	3306.25	3308.00	3308.00	3228.05	3295.00	3281.70	3256.17	522686	17019.57	42255	212174	40.59
GOENKA	BZ	05-Jul-2024	1.11	1.16	1.16	1.16	1.16	1.16	1.16	71567	0.83	44	-	-
GOKEX	EQ	05-Jul-2024	960.70	956.20	975.10	936.00	943.00	940.00	951.73	153258	1458.61	15313	86425	56.39
GOKUL	BE	05-Jul-2024	39.41	39.00	39.79	38.10	39.39	39.29	39.09	54548	21.32	198	-	-
GOKULAGRO	EQ	05-Jul-2024	174.35	174.65	180.90	174.65	179.00	177.15	177.89	327449	582.50	11368	138928	42.43
GOLD1	EQ	05-Jul-2024	61.74	61.52	61.99	61.52	61.90	61.93	61.87	256695	158.83	1364	201435	78.47
GOLDBEES	EQ	05-Jul-2024	61.29	61.59	61.59	61.11	61.53	61.48	61.46	7776786	4779.78	38423	6032385	77.57
GOLDCASE	EQ	05-Jul-2024	11.62	11.72	11.72	11.54	11.69	11.68	11.67	445965	52.03	900	417579	93.63
GOLDENTOBC	BZ	05-Jul-2024	42.81	42.90	44.50	42.00	44.50	44.50	43.22	996	0.43	22	-	-
GOLDETF	EQ	05-Jul-2024	71.80	71.99	72.09	71.42	72.08	71.86	71.92	513517	369.33	1127	417833	81.37
GOLDETFADD	EQ	05-Jul-2024	71.91	72.30	72.50	71.40	72.15	72.00	72.19	591235	426.82	216	547592	92.62
GOLDIAM	EQ	05-Jul-2024	177.26	179.00	180.50	174.31	177.60	176.95	177.20	869629	1540.97	12838	391919	45.07
GOLDIETF	EQ	05-Jul-2024	63.19	63.89	63.89	63.06	63.34	63.31	63.29	1076552	681.39	3145	1000207	92.91
GOLDSHARE	EQ	05-Jul-2024	61.85	61.90	62.05	61.60	62.00	61.95	61.82	71323	44.09	811	56136	78.71
GOLDSTAR	SM	05-Jul-2024	13.90	13.90	13.95	13.35	13.75	13.75	13.56	236250	32.04	21	191250	80.95
GOLDTECH	EQ	05-Jul-2024	146.14	146.10	149.00	144.51	146.00	147.02	146.54	47879	70.16	1260	30210	63.10
GOODLUCK	EQ	05-Jul-2024	937.55	942.55	980.10	930.40	977.00	978.95	963.81	259263	2498.80	14847	145260	56.03
GOPAL	EQ	05-Jul-2024	329.55	329.00	330.50	325.50	326.50	326.60	327.64	81935	268.45	4682	48528	59.23
GOYALALUM	BE	05-Jul-2024	9.62	9.78	9.88	9.46	9.62	9.61	9.68	235708	22.81	1436	-	-
GOYALSALT	SM	05-Jul-2024	189.75	192.00	211.00	190.95	202.00	202.05	201.27	150000	301.90	240	79800	53.20
GPECO	ST	05-Jul-2024	394.65	404.00	414.35	390.55	414.35	414.35	408.40	211200	862.54	153	181200	85.80
GPIL	EQ	05-Jul-2024	1107.75	1117.20	1120.00	1102.00	1110.00	1108.05	1111.98	162342	1805.22	9667	112114	69.06
GPPL	EQ	05-Jul-2024	228.51	229.00	229.00	223.22	223.80	224.17	225.73	4008827	9048.94	43142	1815959	45.30
GPTHEALTH	EQ	05-Jul-2024	167.04	167.19	175.56	165.00	172.60	172.95	172.15	683945	1177.38	18314	392958	57.45
GPTINFRA	BE	05-Jul-2024	149.50	149.70	156.95	145.65	156.95	156.95	151.92	141960	215.66	1741	-	-
GRANULES	EQ	05-Jul-2024	514.40	518.95	530.65	511.55	525.60	526.00	523.42	3974182	20801.67	67544	1468450	36.95
GRAPHISAD	SM	05-Jul-2024	46.45	46.45	47.70	45.25	47.65	47.60	46.56	22800	10.61	19	19200	84.21
GRAPHITE	EQ	05-Jul-2024	578.60	578.00	580.95	570.00	570.90	571.65	574.78	700074	4023.90	20129	276500	39.50
GRASIM	EQ	05-Jul-2024	2734.85	2730.00	2755.70	2720.40	2751.70	2748.00	2742.39	372709	10221.12	28095	162722	43.66
GRAVITA	EQ	05-Jul-2024	1453.90	1464.00	1464.00	1410.00	1422.00	1420.50	1426.56	167782	2393.52	10028	122954	73.28
GRCL	SM	05-Jul-2024	333.65	320.00	345.00	320.00	345.00	345.00	332.50	1000	3.33	2	1000	100.00
GREAVESCOT	EQ	05-Jul-2024	159.75	161.00	162.00	155.66	157.00	156.59	158.69	3604255	5719.72	35345	1477749	41.00
GREENCHEF	SM	05-Jul-2024	74.65	74.70	75.00	71.00	72.25	72.50	73.46	24000	17.63	29	20000	83.33
GREENLAM	EQ	05-Jul-2024	603.80	607.00	608.00	596.25	596.50	599.20	601.24	16969	102.02	2860	8841	52.10
GREENPANEL	EQ	05-Jul-2024	331.70	333.30	333.50	326.50	330.00	331.20	329.71	290728	958.56	15098	170910	58.79
GREENPLY	EQ	05-Jul-2024	332.80	333.05	336.10	331.00	336.00	334.75	333.85	129588	432.63	7035	62442	48.19
GREENPOWER	EQ	05-Jul-2024	21.20	21.23	21.95	21.10	21.35	21.35	21.58	9454202	2040.22	20410	5843262	61.81
GRINDWELL	EQ	05-Jul-2024	2950.95	2936.90	2951.75	2848.35	2850.00	2856.35	2880.95	76146	2193.73	9007	53907	70.79
GRINFRA	EQ	05-Jul-2024	1798.10	1806.00	1827.60	1748.60	1779.00	1788.80	1796.48	62301	1119.22	7187	34042	54.64
GRMOVER	EQ	05-Jul-2024	198.39	199.99	199.99	192.35	195.50	194.75	196.91	186133	366.52	6642	79575	42.75
GROBTEA	EQ	05-Jul-2024	949.30	949.35	995.00	945.70	967.20	963.75	973.11	892	8.68	161	522	58.52
GRPLTD	BE	05-Jul-2024	14950.00	14300.00	15100.00	14205.00	14450.00	14356.65	14447.76	1520	219.61	578	-	-
GRSE	EQ	05-Jul-2024	2668.80	2676.90	2833.80	2546.05	2700.50	2710.65	2722.89	8211761	223597.25	314701	1763650	21.48
GRWRHITECH	EQ	05-Jul-2024	2541.05	2541.05	2623.30	2515.40	2556.00	2541.50	2573.94	117746	3030.71	13466	70180	59.60
GSEC10IETF	EQ	05-Jul-2024	232.00	232.01	232.60	232.00	232.60	232.60	232.20	302	0.70	6	200	66.23
GSEC10YEAR	EQ	05-Jul-2024	26.30	26.48	26.85	26.28	26.85	26.78	26.73	485	0.13	24	458	94.43
GSEC5IETF	EQ	05-Jul-2024	56.79	57.94	57.94	56.43	56.46	56.49	56.52	1696	0.96	29	1681	99.12
GSFC	EQ	05-Jul-2024	243.76	244.00	246.76	242.48	243.50	243.48	244.22	2384599	5823.60	27980	815487	34.20
GSLSU	EQ	05-Jul-2024	215.32	220.00	221.00	212.10	215.40	213.42	216.10	142769	308.53	5879	73133	51.22
GSMFOILS	ST	05-Jul-2024	53.90	52.05	53.75	51.20	51.35	51.35	51.69	84000	43.42	21	68000	80.95
GSPL	EQ	05-Jul-2024	306.70	306.55	314.50	306.00	311.10	311.60	311.57	1944859	6059.55	46228	1070760	55.06
GSS	BE	05-Jul-2024	93.39	93.80	98.00	92.30	97.00	97.86	96.33	41943	40.40	432	-	-
GSTL	SM	05-Jul-2024	44.00	45.90	45.90	43.05	44.20	44.10	44.40	19000	8.44	19	17000	89.47
GTECJAINX	BE	05-Jul-2024	80.85	82.47	84.89	79.00	84.89	84.89	83.04	5632	4.68	70	-	-
GTL	BE	05-Jul-2024	14.45	14.72	14.73	14.48	14.73	14.73	14.64	771600	112.92	823	-	-
GTLINFRA	EQ	05-Jul-2024	3.94	4.13	4.13	4.13	4.13	4.13	4.13	53387071	2204.89	20115	53381328	99.99
GTPL	EQ	05-Jul-2024	177.49	177.50	178.40	175.10	175.10	176.81	176.90	59371	105.03	3163	33566	56.54
GUFICBIO	EQ	05-Jul-2024	368.50	368.90	370.20	361.70	367.00	364.50	364.98	81383	297.03	4918	45104	55.42
GUJALKALI	EQ	05-Jul-2024	786.45	790.40	790.40	773.50	779.00	779.30	782.09	50040	391.36	4284	23507	46.98
GUJAPOLLO	EQ	05-Jul-2024	247.20	253.40	253.40	238.40	248.21	245.47	243.92	31167	76.02	767	20327	65.22
GUJGASLTD	EQ	05-Jul-2024	632.85	632.90	649.70	630.05	644.80	644.40	641.25	890553	5710.64	30040	293481	32.95
GUJRAFFIA	EQ	05-Jul-2024	44.31	45.40	45.40	44.08	45.20	45.15	44.78	6388	2.86	236	3181	49.80
GULFOILLUB	EQ	05-Jul-2024	1321.45	1320.00	1320.90	1261.00	1293.00	1291.15	1291.91	491087	6344.40	31062	157488	32.07
GULFPETRO	EQ	05-Jul-2024	71.48	71.47	71.49	70.19	70.50	70.63	70.63	246465	174.08	3744	117298	47.59
GULPOLY	EQ	05-Jul-2024	209.49	210.00	214.80	207.30	208.00	208.93	210.89	208028	438.71	7596	99241	47.71
GVKPIL	EQ	05-Jul-2024	10.98	10.97	11.07	10.81	10.90	10.87	10.90	3381443	368.63	8494	2808626	83.06
GVPTECH	EQ	05-Jul-2024	13.72	13.85	13.97	13.06	13.50	13.51	13.58	254946	34.63	401	225122	88.30
HAL	EQ	05-Jul-2024	5515.10	5535.00	5624.95	5482.50	5546.00	5552.00	5564.72	3446662	191797.13	211649	1198362	34.77
HAPPSTMNDS	EQ	05-Jul-2024	832.35	828.60	834.60	824.10	825.70	826.65	828.47	648646	5373.86	20642	410587	63.30
HAPPYFORGE	EQ	05-Jul-2024	1275.80	1276.60	1284.00	1255.00	1266.40	1262.50	1268.46	33150	420.49	6081	14222	42.90
HARDWYN	EQ	05-Jul-2024	31.29	31.29	31.87	30.50	31.30	31.22	31.11	197063	61.30	2406	95445	48.43
HARIOMPIPE	EQ	05-Jul-2024	593.25	594.00	596.75	581.55	588.00	586.85	589.69	57572	339.50	5429	33218	57.70
HARRMALAYA	EQ	05-Jul-2024	219.74	223.40	225.99	215.30	220.20	219.08	222.39	118261	263.00	4470	53053	44.86
HARSHA	EQ	05-Jul-2024	582.60	583.55	586.45	569.00	572.00	571.15	578.16	128570	743.33	10128	68948	53.63
HATHWAY	EQ	05-Jul-2024	23.14	23.00	23.16	22.75	22.77	22.81	22.91	5237138	1200.05	13362	2488470	47.52
HATSUN	EQ	05-Jul-2024	1079.00	1078.90	1108.00	1074.50	1106.20	1103.55	1094.15	32343	353.88	4828	20450	63.23
HAVELLS	EQ	05-Jul-2024	1882.60	1882.35	1904.25	1874.00	1888.80	1893.65	1895.24	474114	8985.59	25647	268111	56.55
HAVISHA	EQ	05-Jul-2024	2.52	2.61	2.61	2.50	2.59	2.57	2.55	136595	3.48	455	106869	78.24
HBLPOWER	EQ	05-Jul-2024	530.00	534.25	574.80	532.10	570.00	569.65	557.36	5568953	31038.99	112655	2577039	46.28
HBSL	EQ	05-Jul-2024	120.58	119.00	129.00	116.00	124.15	125.47	123.62	116079	143.50	2542	62454	53.80
HCC	EQ	05-Jul-2024	47.81	47.75	49.00	47.55	48.25	48.24	48.24	23935562	11546.19	46827	8866470	37.04
HCG	EQ	05-Jul-2024	371.40	372.10	381.50	372.10	377.00	378.35	378.10	286045	1081.54	8685	184027	64.33
HCL-INSYS	BE	05-Jul-2024	16.84	16.75	17.10	16.50	16.97	16.95	16.91	213131	36.03	1052	-	-
HCLTECH	EQ	05-Jul-2024	1522.35	1523.00	1529.25	1505.55	1517.10	1519.40	1520.04	3061687	46538.81	144035	1803511	58.91
HDFCAMC	EQ	05-Jul-2024	4220.80	4229.90	4264.95	4201.25	4221.00	4234.70	4235.56	408268	17292.42	29043	231865	56.79
HDFCBANK	EQ	05-Jul-2024	1727.15	1685.00	1685.00	1642.20	1649.40	1648.10	1656.79	41121274	681292.39	1117072	26657099	64.83
HDFCBSE500	EQ	05-Jul-2024	36.75	37.15	37.15	36.41	36.94	36.88	36.83	31249	11.51	417	26456	84.66
HDFCGOLD	EQ	05-Jul-2024	63.19	63.49	63.49	63.19	63.43	63.42	63.35	386088	244.57	2395	276201	71.54
HDFCGROWTH	EQ	05-Jul-2024	115.42	115.41	115.84	115.19	115.83	115.74	115.60	6141	7.10	101	5433	88.47
HDFCLIFE	EQ	05-Jul-2024	603.95	606.20	608.80	600.65	607.00	607.35	606.44	3493050	21183.21	94587	1758864	50.35
HDFCLIQUID	EQ	05-Jul-2024	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	1000.01	4962	49.62	17	4961	99.98
HDFCLOWVOL	EQ	05-Jul-2024	19.46	19.45	19.78	19.43	19.58	19.53	19.52	68570	13.38	338	57703	84.15
HDFCMID150	EQ	05-Jul-2024	21.30	21.44	21.60	21.22	21.60	21.49	21.43	330519	70.85	1662	285091	86.26
HDFCMOMENT	EQ	05-Jul-2024	36.33	36.29	36.65	36.15	36.54	36.49	36.48	203065	74.08	1327	161021	79.30
HDFCNEXT50	EQ	05-Jul-2024	73.51	73.51	75.30	72.73	74.60	74.09	74.42	292283	217.53	650	181797	62.20
HDFCNIF100	EQ	05-Jul-2024	25.74	25.98	26.46	25.67	25.67	25.79	25.80	56645	14.61	427	48799	86.15
HDFCNIFBAN	EQ	05-Jul-2024	54.11	54.11	54.11	52.60	53.72	53.62	53.49	133567	71.45	1496	105358	78.88
HDFCNIFIT	EQ	05-Jul-2024	38.64	38.97	38.97	38.35	38.35	38.65	38.73	54791	21.22	261	46425	84.73
HDFCNIFTY	EQ	05-Jul-2024	267.90	269.49	269.49	266.21	268.17	267.88	267.19	46700	124.78	857	36694	78.57
HDFCPSUBK	EQ	05-Jul-2024	73.30	73.96	74.28	73.00	74.00	74.00	73.71	46743	34.45	445	40890	87.48
HDFCPVTBAN	EQ	05-Jul-2024	26.76	27.04	27.04	26.01	26.59	26.57	26.46	119933	31.74	733	77933	64.98
HDFCQUAL	EQ	05-Jul-2024	58.33	58.33	58.60	57.55	58.30	58.49	58.25	8263	4.81	147	7077	85.65
HDFCSENSEX	EQ	05-Jul-2024	88.72	91.40	91.40	87.46	88.80	88.64	88.55	44030	38.99	725	31817	72.26
HDFCSILVER	EQ	05-Jul-2024	88.16	87.00	89.92	81.98	88.50	88.66	88.60	423756	375.47	1194	375658	88.65
HDFCSML250	EQ	05-Jul-2024	176.63	179.45	179.45	176.53	178.92	178.19	177.85	510119	907.23	6135	325453	63.80
HDFCVALUE	EQ	05-Jul-2024	137.38	136.92	143.98	136.50	141.00	138.72	138.07	7799	10.77	151	5948	76.27
HEADSUP	BE	05-Jul-2024	11.80	11.97	11.97	11.52	11.90	11.91	11.86	41751	4.95	125	-	-
HEALTHADD	EQ	05-Jul-2024	128.01	128.78	129.76	128.66	129.74	129.70	129.39	2203	2.85	37	1693	76.85
HEALTHIETF	EQ	05-Jul-2024	129.44	130.06	132.10	130.01	131.50	131.83	131.45	64557	84.86	1042	37218	57.65
HEALTHY	EQ	05-Jul-2024	13.03	13.07	13.25	13.04	13.20	13.21	13.16	833445	109.71	2779	733894	88.06
HECPROJECT	BE	05-Jul-2024	117.77	115.00	116.00	112.00	115.00	115.00	114.11	14721	16.80	191	-	-
HEG	EQ	05-Jul-2024	2248.45	2255.95	2313.75	2251.05	2261.50	2264.60	2264.12	1373947	31107.83	23450	1124671	81.86
HEIDELBERG	EQ	05-Jul-2024	230.09	230.09	233.70	228.48	233.10	233.09	231.27	374214	865.45	8865	239894	64.11
HEMIPROP	EQ	05-Jul-2024	191.32	191.00	204.00	190.33	203.70	201.83	198.85	2549071	5068.86	30677	1171104	45.94
HERANBA	EQ	05-Jul-2024	382.15	382.15	385.95	377.00	382.40	382.90	381.97	82103	313.61	5285	43824	53.38
HERCULES	EQ	05-Jul-2024	581.80	582.00	595.00	577.60	586.00	587.85	585.77	62949	368.74	4752	32871	52.22
HERITGFOOD	EQ	05-Jul-2024	554.35	554.00	556.95	538.00	540.00	539.85	544.35	798758	4348.06	24645	528778	66.20
HEROMOTOCO	EQ	05-Jul-2024	5558.35	5558.35	5597.00	5382.60	5554.80	5558.05	5545.63	613329	34012.98	62564	302336	49.29
HESTERBIO	EQ	05-Jul-2024	2513.15	2513.15	2712.00	2507.55	2651.35	2655.75	2651.29	35844	950.33	5680	15720	43.86
HEUBACHIND	EQ	05-Jul-2024	482.10	488.00	488.00	474.65	481.90	477.70	478.20	38707	185.10	4100	21103	54.52
HEXATRADEX	EQ	05-Jul-2024	171.36	171.45	176.55	171.40	175.35	175.02	174.47	25125	43.84	764	13717	54.60
HFCL	EQ	05-Jul-2024	125.02	125.35	131.50	124.32	129.99	130.36	128.57	81150138	104338.35	214005	22565933	27.81
HGINFRA	EQ	05-Jul-2024	1750.20	1756.00	1768.50	1720.00	1728.00	1728.85	1735.23	149284	2590.43	14375	72418	48.51
HGS	EQ	05-Jul-2024	859.80	866.40	899.00	863.85	883.45	882.45	885.16	89860	795.41	10525	33529	37.31
HIGREEN	SM	05-Jul-2024	185.10	185.00	186.00	175.85	179.00	179.25	180.75	69600	125.80	85	60000	86.21
HIKAL	EQ	05-Jul-2024	337.10	339.50	372.00	337.25	366.25	366.60	363.14	3126518	11353.54	78224	1048381	33.53
HIL	EQ	05-Jul-2024	2925.80	2897.05	2965.00	2897.05	2932.60	2947.90	2939.85	6605	194.18	1866	4148	62.80
HILTON	EQ	05-Jul-2024	84.05	86.30	88.25	86.02	88.25	88.25	87.80	518498	455.24	2487	338755	65.33
HIMATSEIDE	EQ	05-Jul-2024	141.03	141.50	143.35	140.20	141.52	141.94	141.76	327116	463.72	5279	193158	59.05
HINDALCO	EQ	05-Jul-2024	691.85	694.00	702.50	693.50	698.30	699.15	699.05	5174673	36173.44	85128	2781239	53.75
HINDCOMPOS	EQ	05-Jul-2024	527.40	527.45	554.00	525.10	545.40	543.00	539.66	27777	149.90	3856	12545	45.16
HINDCON	BE	05-Jul-2024	51.21	51.99	51.99	50.11	51.10	50.77	50.67	47851	24.25	589	-	-
HINDCOPPER	EQ	05-Jul-2024	326.50	327.00	331.70	322.80	330.55	330.80	328.86	6216734	20444.12	54388	2461963	39.60
HINDMOTORS	EQ	05-Jul-2024	32.27	32.26	33.88	31.95	32.92	32.94	32.97	2115574	697.49	7101	1080926	51.09
HINDOILEXP	EQ	05-Jul-2024	208.89	208.80	218.50	206.24	216.00	216.35	213.96	4754589	10173.15	53690	1773301	37.30
HINDPETRO	EQ	05-Jul-2024	329.75	328.50	334.20	327.50	332.75	332.45	330.48	7702282	25454.72	82190	4681144	60.78
HINDUNILVR	EQ	05-Jul-2024	2495.95	2495.95	2554.00	2495.95	2545.10	2547.00	2530.65	1754286	44394.89	139811	978663	55.79
HINDWAREAP	EQ	05-Jul-2024	470.40	470.95	477.00	464.15	470.00	468.55	471.20	272911	1285.95	13014	140569	51.51
HINDZINC	EQ	05-Jul-2024	686.05	688.00	696.00	680.25	694.50	693.15	690.97	1137292	7858.33	28013	683380	60.09
HIRECT	EQ	05-Jul-2024	695.25	695.25	715.00	695.20	711.00	711.10	707.38	22525	159.34	2196	12369	54.91
HISARMETAL	EQ	05-Jul-2024	200.74	204.00	204.00	197.70	200.00	198.51	199.39	6257	12.48	270	4589	73.34
HITECH	EQ	05-Jul-2024	137.68	138.25	139.50	132.00	132.90	132.58	135.70	1391434	1888.18	12238	870553	62.57
HITECHCORP	EQ	05-Jul-2024	238.39	238.80	240.20	232.00	234.26	237.13	238.52	17763	42.37	529	13876	78.12
HITECHGEAR	BE	05-Jul-2024	1024.95	1025.00	1038.50	1000.00	1010.00	1006.10	1010.93	5817	58.81	351	-	-
HLEGLAS	EQ	05-Jul-2024	496.20	499.55	499.55	484.00	487.40	486.95	489.18	94486	462.21	8479	49907	52.82
HLVLTD	BE	05-Jul-2024	24.37	24.50	24.86	24.10	24.80	24.56	24.39	547895	133.61	1508	-	-
HMAAGRO	EQ	05-Jul-2024	53.87	53.95	54.39	53.40	53.40	53.68	53.81	271258	145.96	2377	167359	61.70
HMT	BZ	05-Jul-2024	65.88	67.30	69.17	65.30	69.17	69.17	68.46	127091	87.01	671	-	-
HMVL	EQ	05-Jul-2024	103.15	104.60	106.50	101.23	103.20	103.27	104.03	118440	123.21	2694	63216	53.37
HNDFDS	EQ	05-Jul-2024	550.00	550.00	559.20	547.80	553.00	553.40	553.52	202604	1121.46	13077	82670	40.80
HNGSNGBEES	EQ	05-Jul-2024	305.34	305.33	305.44	299.89	300.85	300.00	300.64	442237	1329.52	9421	363173	82.12
HOACFOODS	SM	05-Jul-2024	182.00	184.50	185.90	183.00	185.90	184.95	184.64	27000	49.85	9	18000	66.67
HOLMARC	SM	05-Jul-2024	114.75	109.00	114.70	106.20	110.00	110.25	110.55	16500	18.24	11	12000	72.73
HOMEFIRST	EQ	05-Jul-2024	1068.70	1067.00	1091.75	1035.90	1069.00	1055.70	1059.84	146109	1548.53	14599	58761	40.22
HOMESFY	ST	05-Jul-2024	700.00	681.00	700.00	681.00	700.00	700.00	697.67	3600	25.12	12	3600	100.00
HONASA	EQ	05-Jul-2024	486.70	495.95	502.25	471.10	482.00	482.35	481.33	2551310	12280.24	69394	544721	21.35
HONAUT	EQ	05-Jul-2024	58628.10	58600.10	58600.15	57285.00	57799.95	57581.05	57793.39	4504	2603.01	2652	1707	37.90
HONDAPOWER	EQ	05-Jul-2024	4097.75	4131.70	4245.00	4131.70	4133.50	4158.70	4182.59	31050	1298.69	4685	12403	39.95
HOVS	BE	05-Jul-2024	68.02	69.90	69.90	66.55	67.61	68.65	68.34	13326	9.11	112	-	-
HPAL	EQ	05-Jul-2024	98.91	99.59	101.00	98.70	99.45	99.46	99.86	313801	313.35	6473	172339	54.92
HPIL	EQ	05-Jul-2024	185.06	191.94	198.98	180.50	182.00	183.47	192.48	147901	284.68	3607	51507	34.83
HPL	EQ	05-Jul-2024	447.25	447.90	457.85	441.20	450.55	451.60	449.80	314611	1415.12	16082	126283	40.14
HRHNEXT	SM	05-Jul-2024	34.00	36.40	37.90	36.00	36.05	36.25	36.46	114000	41.56	37	87000	76.32
HSCL	EQ	05-Jul-2024	402.65	404.60	407.00	397.20	403.80	403.30	402.66	657931	2649.25	14671	370953	56.38
HTMEDIA	EQ	05-Jul-2024	28.04	28.00	28.10	27.56	27.60	27.74	27.77	375306	104.22	2236	242408	64.59
HUBTOWN	BE	05-Jul-2024	174.79	177.00	179.25	173.11	178.90	177.89	176.53	79019	139.49	731	-	-
HUDCO	EQ	05-Jul-2024	325.05	323.90	339.45	318.85	329.05	328.45	331.14	49354323	163431.90	325926	12565984	25.46
HUHTAMAKI	EQ	05-Jul-2024	393.05	397.00	397.00	382.55	390.00	389.65	388.70	260792	1013.69	12998	112145	43.00
HYBRIDFIN	EQ	05-Jul-2024	11.65	12.19	12.23	11.30	12.18	12.06	12.07	74056	8.94	358	60797	82.10
IBLFL	SM	05-Jul-2024	53.00	53.85	53.85	52.50	52.70	52.70	52.95	28000	14.83	11	24000	85.71
IBREALEST	EQ	05-Jul-2024	148.98	149.19	153.00	148.60	150.60	150.35	151.18	9300816	14061.27	56935	3079089	33.11
IBULHSGFIN	EQ	05-Jul-2024	171.14	170.00	176.50	169.51	170.94	170.72	172.52	9139750	15768.08	49850	3504777	38.35
IBULPP	E1	05-Jul-2024	77.60	77.70	79.25	74.05	74.70	75.00	76.98	2467488	1899.40	8747	1795200	72.75
ICDSLTD	BE	05-Jul-2024	40.04	42.04	42.04	41.90	42.04	42.04	41.98	2091	0.88	31	-	-
ICEMAKE	EQ	05-Jul-2024	863.55	863.55	879.95	857.00	857.05	861.55	864.53	25555	220.93	1273	15456	60.48
ICICIB22	EQ	05-Jul-2024	112.93	114.00	114.58	112.55	114.41	114.46	114.10	1285985	1467.33	7869	825223	64.17
ICICIBANK	EQ	05-Jul-2024	1233.00	1225.00	1242.60	1220.85	1231.85	1233.40	1230.96	9535575	117378.95	222003	4273527	44.82
ICICIGI	EQ	05-Jul-2024	1827.65	1826.95	1877.40	1826.55	1859.95	1865.05	1858.47	599567	11142.80	31808	358689	59.82
ICICIPRULI	EQ	05-Jul-2024	633.45	634.00	644.85	631.30	641.00	643.00	639.83	620866	3972.49	24154	275292	44.34
ICIL	EQ	05-Jul-2024	410.70	414.00	420.25	407.00	411.95	409.60	412.06	384615	1584.83	20682	215201	55.95
ICRA	EQ	05-Jul-2024	5861.95	5865.00	6100.00	5805.60	5958.00	5941.50	5975.39	15031	898.16	3887	3673	24.44
IDBI	EQ	05-Jul-2024	83.72	84.07	85.00	83.70	84.88	84.82	84.44	5146234	4345.47	20162	1969224	38.27
IDEA	EQ	05-Jul-2024	17.48	17.44	17.48	17.01	17.15	17.09	17.26	492372970	84981.41	303665	156081312	31.70
IDEAFORGE	EQ	05-Jul-2024	814.70	814.70	852.00	807.00	830.85	831.65	837.76	2209945	18514.06	70495	798362	36.13
IDFC	EQ	05-Jul-2024	121.51	120.65	122.11	120.60	121.28	121.30	121.44	3464439	4207.37	21735	1500396	43.31
IDFCFIRSTB	EQ	05-Jul-2024	81.17	81.00	82.07	80.61	81.18	81.19	81.41	28720522	23381.62	86967	11471690	39.94
IDFNIFTYET	EQ	05-Jul-2024	262.63	265.75	265.75	261.12	263.13	262.13	262.84	877	2.31	37	394	44.93
IEL	EQ	05-Jul-2024	11.89	11.99	12.08	11.66	11.83	11.80	11.92	222841	26.55	835	175488	78.75
IEML	SM	05-Jul-2024	436.35	425.00	434.50	415.00	423.60	425.35	423.72	66000	279.66	63	34000	51.52
IEX	EQ	05-Jul-2024	183.64	183.00	186.18	182.00	184.50	184.35	184.09	7403916	13630.15	56230	2267170	30.62
IFBAGRO	EQ	05-Jul-2024	594.40	605.00	653.70	602.00	603.00	607.80	622.61	557054	3468.28	23558	161050	28.91
IFBIND	EQ	05-Jul-2024	1691.10	1694.00	1755.00	1676.10	1720.95	1720.15	1723.83	121693	2097.78	6436	43819	36.01
IFCI	EQ	05-Jul-2024	60.87	61.24	61.81	60.70	60.97	60.91	61.06	11856340	7239.79	38206	4600436	38.80
IFGLEXPOR	EQ	05-Jul-2024	650.80	650.80	659.55	645.00	658.00	654.85	652.38	10838	70.70	2101	5586	51.54
IGARASHI	EQ	05-Jul-2024	493.30	493.40	515.00	493.10	508.30	510.35	504.31	74557	376.00	7605	35577	47.72
IGL	EQ	05-Jul-2024	518.20	519.00	526.00	515.10	521.50	522.30	519.50	1720293	8936.93	32781	567351	32.98
IGPL	EQ	05-Jul-2024	632.30	633.00	640.90	623.25	625.00	627.75	630.72	47072	296.89	3986	19915	42.31
IIFL	EQ	05-Jul-2024	520.50	524.45	528.35	514.80	522.00	523.10	521.44	1560730	8138.29	28865	578166	37.04
IIFLSEC	EQ	05-Jul-2024	206.68	208.44	209.00	202.00	205.55	205.00	205.03	661510	1356.33	13604	321325	48.57
IITL	EQ	05-Jul-2024	192.30	199.74	201.91	198.00	201.91	201.91	201.27	17548	35.32	280	14517	82.73
IKIO	EQ	05-Jul-2024	302.90	301.95	314.90	301.25	308.10	307.70	309.45	405436	1254.61	18688	158729	39.15
IL&FSENGG	BZ	05-Jul-2024	21.33	22.39	22.39	22.39	22.39	22.39	22.39	9807	2.20	47	-	-
IL&FSTRANS	BZ	05-Jul-2024	7.45	7.82	7.82	7.82	7.82	7.82	7.82	76820	6.01	89	-	-
IMAGICAA	EQ	05-Jul-2024	76.70	76.65	77.65	75.60	76.25	75.98	76.14	1255010	955.56	9338	616037	49.09
IMFA	EQ	05-Jul-2024	739.25	744.00	744.00	733.00	738.00	736.35	737.71	42694	314.96	3359	29982	70.23
IMPAL	EQ	05-Jul-2024	1139.00	1139.70	1148.40	1128.25	1135.00	1138.40	1139.07	5568	63.42	725	3936	70.69
IMPEXFERRO	BE	05-Jul-2024	3.70	3.65	3.76	3.57	3.68	3.65	3.67	68826	2.53	116	-	-
INCREDIBLE	EQ	05-Jul-2024	43.90	44.58	45.45	43.90	45.24	44.96	44.70	19312	8.63	438	13067	67.66
INDBANK	EQ	05-Jul-2024	49.93	50.00	50.26	49.51	49.70	49.69	49.87	153378	76.48	2001	91390	59.58
INDGN	EQ	05-Jul-2024	539.80	544.00	565.05	540.85	557.00	560.65	554.38	801144	4441.37	25610	468433	58.47
INDHOTEL	EQ	05-Jul-2024	612.65	615.80	621.00	610.60	614.90	614.50	616.30	2592445	15977.31	65600	1331743	51.37
INDIACEM	EQ	05-Jul-2024	285.80	286.00	288.00	283.50	284.50	284.60	285.34	2422351	6911.95	23537	865627	35.73
INDIAGLYCO	EQ	05-Jul-2024	910.90	920.00	951.00	911.15	928.70	928.80	936.09	236094	2210.04	15931	99745	42.25
INDIAMART	EQ	05-Jul-2024	2699.15	2699.15	2737.50	2690.00	2710.00	2698.80	2713.08	94370	2560.34	12271	37924	40.19
INDIANB	EQ	05-Jul-2024	541.55	542.00	543.90	535.00	536.30	538.85	537.26	1159426	6229.17	32560	743111	64.09
INDIANCARD	EQ	05-Jul-2024	273.70	274.40	277.00	267.35	272.00	272.20	271.53	7178	19.49	551	4987	69.48
INDIANHUME	EQ	05-Jul-2024	422.70	421.90	423.00	412.80	416.40	414.40	416.23	121549	505.92	9105	63884	52.56
INDIASHLTR	EQ	05-Jul-2024	744.45	740.80	750.00	725.00	749.50	747.15	737.13	236680	1744.65	9412	201739	85.24
INDIFRA	SM	05-Jul-2024	35.00	34.50	37.30	34.50	37.30	37.30	36.21	10000	3.62	4	10000	100.00
INDIGO	EQ	05-Jul-2024	4288.75	4300.00	4345.00	4288.75	4322.00	4322.90	4326.51	576448	24940.08	56711	306442	53.16
INDIGOPNTS	EQ	05-Jul-2024	1380.70	1380.70	1410.00	1372.65	1406.00	1399.90	1388.06	30123	418.12	4749	17368	57.66
INDIGRID	IV	05-Jul-2024	137.51	137.51	138.40	137.20	137.40	137.53	137.61	286172	393.79	1218	267666	93.53
INDNIPPON	EQ	05-Jul-2024	812.75	812.80	818.45	798.00	808.00	804.60	804.97	39878	321.00	4194	20455	51.29
INDOAMIN	EQ	05-Jul-2024	136.92	137.50	138.76	136.00	137.19	137.71	137.34	124566	171.08	3638	57302	46.00
INDOBORAX	EQ	05-Jul-2024	201.63	202.60	210.00	196.56	205.00	203.33	204.26	294951	602.48	11141	114585	38.85
INDOCO	EQ	05-Jul-2024	347.45	349.85	349.85	342.00	347.90	346.95	345.79	73961	255.75	5122	37119	50.19
INDORAMA	EQ	05-Jul-2024	47.71	47.11	47.89	46.10	46.50	47.01	47.28	154534	73.07	2456	97108	62.84
INDOSTAR	EQ	05-Jul-2024	252.70	252.70	253.68	247.82	248.50	249.06	250.41	82352	206.22	3671	57003	69.22
INDOTECH	BE	05-Jul-2024	1771.80	1771.80	1840.00	1720.00	1800.00	1779.85	1788.61	21139	378.09	782	-	-
INDOTHAI	EQ	05-Jul-2024	270.95	276.55	284.45	269.65	284.45	284.45	280.84	8607	24.17	219	6654	77.31
INDOWIND	EQ	05-Jul-2024	31.33	31.07	31.95	29.90	30.29	30.09	30.57	1447907	442.60	7123	910133	62.86
INDRAMEDCO	EQ	05-Jul-2024	237.73	237.10	259.80	236.10	253.91	253.31	252.30	1038584	2620.39	32661	439481	42.32
INDSWFTLAB	EQ	05-Jul-2024	127.15	127.50	134.99	127.37	133.50	133.33	132.15	969740	1281.51	11884	440812	45.46
INDSWFTLTD	BE	05-Jul-2024	21.00	20.60	21.75	20.60	21.20	21.11	21.06	33123	6.98	181	-	-
INDTERRAIN	EQ	05-Jul-2024	75.84	76.10	77.00	75.01	77.00	76.07	75.91	130822	99.31	3089	70714	54.05
INDUSINDBK	EQ	05-Jul-2024	1442.85	1437.00	1449.70	1426.00	1434.00	1434.25	1433.03	4216309	60420.82	124384	2295226	54.44
INDUSTOWER	EQ	05-Jul-2024	404.05	401.00	403.45	392.30	395.65	395.65	397.39	13752975	54652.76	107059	6974327	50.71
INFIBEAM	EQ	05-Jul-2024	29.92	29.90	30.11	29.61	29.73	29.68	29.74	8955306	2663.72	24947	4752624	53.07
INFINIUM	SM	05-Jul-2024	226.45	233.50	233.50	226.00	229.00	229.20	229.02	27000	61.83	42	14500	53.70
INFOBEAN	EQ	05-Jul-2024	468.60	470.00	473.80	465.10	466.50	470.55	468.98	25459	119.40	2344	14847	58.32
INFOLLION	SM	05-Jul-2024	288.65	294.00	311.80	292.00	297.10	299.00	300.46	45600	137.01	56	31200	68.42
INFRABEES	EQ	05-Jul-2024	945.79	949.99	965.00	943.16	960.48	955.01	951.97	20278	193.04	1182	13692	67.52
INFRAIETF	EQ	05-Jul-2024	93.47	93.47	94.49	93.23	94.25	94.23	93.99	167474	157.42	2071	111756	66.73
INFY	EQ	05-Jul-2024	1650.65	1651.45	1665.85	1633.35	1641.10	1647.45	1652.13	7065022	116723.61	197833	4184004	59.22
INGERRAND	EQ	05-Jul-2024	4547.25	4598.00	4620.00	4533.70	4560.55	4563.10	4565.16	10068	459.62	2649	4803	47.71
INM	SM	05-Jul-2024	268.75	261.50	270.00	261.50	270.00	270.00	265.83	1800	4.79	3	1800	100.00
INNOVACAP	EQ	05-Jul-2024	508.35	508.35	510.00	503.45	504.80	507.45	507.07	23471	119.01	2914	10987	46.81
INNOVANA	SM	05-Jul-2024	520.00	502.00	525.00	501.55	517.00	508.10	510.80	3800	19.41	19	3200	84.21
INOXGREEN	EQ	05-Jul-2024	174.51	176.00	177.00	167.11	168.95	168.20	169.91	5548502	9427.69	23327	3614805	65.15
INOXINDIA	EQ	05-Jul-2024	1398.25	1398.00	1455.90	1390.05	1438.00	1441.80	1429.45	430631	6155.64	27933	175537	40.76
INOXWIND	EQ	05-Jul-2024	157.01	160.65	164.00	157.00	159.00	158.80	160.24	24887232	39878.57	174325	6716779	26.99
INSECTICID	EQ	05-Jul-2024	705.40	704.00	710.70	685.95	704.50	699.95	697.61	57174	398.85	8224	33260	58.17
INSPIRE	SM	05-Jul-2024	33.50	33.00	33.85	32.55	33.85	33.60	33.09	14000	4.63	7	12000	85.71
INSPIRISYS	BE	05-Jul-2024	116.32	121.95	121.95	114.00	118.00	117.94	116.22	11696	13.59	77	-	-
INTELLECT	EQ	05-Jul-2024	1097.40	1097.40	1103.30	1081.30	1087.00	1085.45	1087.25	93725	1019.03	7570	40206	42.90
INTENTECH	EQ	05-Jul-2024	157.91	158.40	160.50	154.30	159.00	156.62	157.10	118328	185.89	3411	62213	52.58
INTLCONV	EQ	05-Jul-2024	82.98	82.98	86.00	82.40	83.56	84.10	84.29	330517	278.59	7425	145037	43.88
INVENTURE	EQ	05-Jul-2024	2.87	2.82	2.91	2.76	2.81	2.80	2.82	8982079	252.96	6198	3969650	44.20
IOB	EQ	05-Jul-2024	63.12	62.21	63.65	62.21	63.05	62.99	63.05	8981403	5662.59	34246	3069457	34.18
IOC	EQ	05-Jul-2024	170.17	170.90	171.94	169.71	171.40	171.28	171.11	26431264	45227.71	108104	14751902	55.81
IOLCP	EQ	05-Jul-2024	422.45	424.00	435.00	421.85	429.15	430.20	430.11	414240	1781.68	13491	144836	34.96
IONEXCHANG	EQ	05-Jul-2024	659.95	661.90	665.00	648.00	650.90	653.65	655.73	310128	2033.61	13187	177807	57.33
IPCALAB	EQ	05-Jul-2024	1177.80	1175.05	1198.80	1174.50	1191.95	1192.75	1191.94	1038443	12377.63	42050	542793	52.27
IPL	EQ	05-Jul-2024	225.97	227.89	227.89	220.10	222.90	221.84	223.32	446924	998.07	10440	276620	61.89
IRB	EQ	05-Jul-2024	67.69	67.94	68.48	66.78	67.68	67.56	67.67	63395768	42896.82	176068	29797668	47.00
IRBINVIT	IV	05-Jul-2024	66.84	66.53	67.25	66.53	67.00	67.00	67.00	279854	187.49	2692	259284	92.65
IRCON	EQ	05-Jul-2024	279.75	288.00	315.80	286.50	308.20	307.75	302.08	116642523	352354.05	637037	23728971	20.34
IRCTC	EQ	05-Jul-2024	1006.05	1005.00	1034.45	1003.05	1026.00	1026.20	1022.63	4670941	47766.49	103164	1833113	39.25
IREDA	EQ	05-Jul-2024	220.49	220.83	232.00	219.26	229.00	228.84	225.64	55309588	124802.76	296406	17641795	31.90
IRFC	EQ	05-Jul-2024	177.72	178.56	191.50	178.10	187.90	188.23	186.28	224563674	418328.26	888618	64028520	28.51
IRIS	BE	05-Jul-2024	226.21	230.73	230.73	230.73	230.73	230.73	230.73	8054	18.58	47	-	-
IRISDOREME	EQ	05-Jul-2024	67.26	67.26	67.95	65.00	65.49	65.16	66.44	1012987	673.07	7734	352071	34.76
IRMENERGY	EQ	05-Jul-2024	469.15	474.00	474.00	463.30	463.85	465.50	466.30	118327	551.76	8025	78505	66.35
ISEC	EQ	05-Jul-2024	780.30	781.00	786.00	774.40	780.50	780.60	780.07	255083	1989.82	12272	107287	42.06
ISFT	EQ	05-Jul-2024	130.11	130.50	137.50	129.01	134.99	135.61	133.90	202039	270.52	2693	135492	67.06
ISGEC	EQ	05-Jul-2024	1321.75	1329.30	1377.80	1311.65	1352.75	1356.35	1352.17	175608	2374.51	15976	105115	59.86
ISHAN	SM	05-Jul-2024	2.50	2.40	2.40	2.40	2.40	2.40	2.40	48000	1.15	1	48000	100.00
ISMTLTD	EQ	05-Jul-2024	137.48	137.47	142.40	137.08	138.00	138.24	139.94	795807	1113.66	11435	336255	42.25
IT	EQ	05-Jul-2024	40.11	40.50	40.50	39.71	40.15	40.11	40.09	164271	65.86	982	116625	71.00
ITALIANE	SM	05-Jul-2024	35.25	35.00	35.55	34.65	35.00	34.80	35.22	40000	14.09	19	32000	80.00
ITBEES	EQ	05-Jul-2024	40.23	40.37	40.40	40.02	40.23	40.24	40.26	7924012	3190.13	22136	5644341	71.23
ITC	EQ	05-Jul-2024	429.05	429.00	434.00	427.60	433.50	433.65	431.98	12929586	55853.60	151709	7073600	54.71
ITDC	EQ	05-Jul-2024	874.30	874.50	898.00	862.80	871.05	869.40	879.63	283257	2491.61	15792	86979	30.71
ITDCEM	EQ	05-Jul-2024	487.30	492.50	505.00	478.00	483.80	482.30	488.68	3261163	15936.79	65414	1095986	33.61
ITETF	EQ	05-Jul-2024	38.32	38.39	38.49	38.14	38.19	38.34	38.33	156753	60.08	1078	113589	72.46
ITETFADD	EQ	05-Jul-2024	38.33	38.50	38.85	38.03	38.40	38.25	38.30	35905	13.75	211	30401	84.67
ITI	EQ	05-Jul-2024	309.55	310.05	317.90	308.15	310.60	310.30	312.70	1776509	5555.21	30867	542074	30.51
ITIETF	EQ	05-Jul-2024	40.21	40.21	40.35	39.97	40.20	40.19	40.21	520916	209.48	2181	366708	70.40
IVC	EQ	05-Jul-2024	12.45	12.55	12.64	12.32	12.35	12.38	12.41	469385	58.25	2848	287903	61.34
IVP	EQ	05-Jul-2024	189.97	191.59	197.95	190.40	195.60	195.29	195.01	22080	43.06	636	13918	63.03
IVZINGOLD	EQ	05-Jul-2024	6415.60	6447.95	6451.00	6420.05	6421.00	6425.40	6444.08	299	19.27	49	225	75.25
IVZINNIFTY	EQ	05-Jul-2024	2710.88	2710.88	2711.50	2710.88	2711.50	2711.01	2711.00	21	0.57	5	21	100.00
IWEL	EQ	05-Jul-2024	7552.65	7688.00	7930.25	7625.60	7930.25	7926.65	7805.08	35603	2778.84	3542	27850	78.22
IXIGO	EQ	05-Jul-2024	163.93	169.00	176.67	165.05	170.50	170.43	171.37	8706904	14921.28	82363	2984073	34.27
IZMO	EQ	05-Jul-2024	392.20	393.05	421.00	382.05	411.95	412.75	406.47	356686	1449.81	20673	146574	41.09
J&KBANK	EQ	05-Jul-2024	113.97	113.96	114.69	111.75	112.20	112.10	112.99	4847293	5477.03	33077	2872765	59.27
JAGRAN	EQ	05-Jul-2024	92.66	93.10	93.15	91.75	92.09	92.02	92.15	306836	282.76	3612	176877	57.65
JAGSNPHARM	EQ	05-Jul-2024	332.40	336.95	338.35	330.90	331.00	332.85	334.06	19844	66.29	1463	13247	66.76
JAIBALAJI	BE	05-Jul-2024	926.55	926.55	935.00	907.00	926.00	920.55	920.18	45940	422.73	2162	-	-
JAICORPLTD	EQ	05-Jul-2024	397.40	396.85	408.60	395.70	400.65	401.10	403.15	2096623	8452.49	37075	296369	14.14
JAINAM	SM	05-Jul-2024	158.00	158.50	158.50	154.70	158.00	157.95	156.11	8000	12.49	8	8000	100.00
JAIPURKURT	BE	05-Jul-2024	48.57	48.57	50.49	46.50	46.50	47.80	48.68	28844	14.04	262	-	-
JALAN	SM	05-Jul-2024	4.00	4.15	4.35	4.00	4.10	4.15	4.18	168000	7.03	34	144000	85.71
JAMNAAUTO	EQ	05-Jul-2024	127.69	127.95	128.50	126.50	128.30	127.90	127.63	1758245	2244.01	17246	815755	46.40
JASH	EQ	05-Jul-2024	2087.05	2091.85	2124.90	2075.00	2085.00	2081.00	2099.37	23563	494.68	3614	14553	61.76
JAYAGROGN	EQ	05-Jul-2024	316.75	317.00	333.00	317.00	325.20	324.50	325.09	123969	403.01	8569	59276	47.82
JAYBARMARU	EQ	05-Jul-2024	108.33	109.45	110.23	108.05	109.48	109.08	109.28	128590	140.52	3714	69815	54.29
JAYNECOIND	EQ	05-Jul-2024	47.48	47.70	48.92	47.02	47.40	47.29	47.73	290926	138.84	4036	153906	52.90
JAYSREETEA	EQ	05-Jul-2024	116.67	117.60	119.03	114.25	115.31	114.89	116.84	238879	279.11	4302	154917	64.85
JBCHEPHARM	EQ	05-Jul-2024	1785.60	1792.90	1799.40	1733.05	1744.00	1742.55	1748.33	160211	2801.01	21269	88614	55.31
JBMA	EQ	05-Jul-2024	2148.90	2166.90	2198.00	2125.30	2146.80	2149.60	2156.56	233214	5029.40	19416	66774	28.63
JCHAC	EQ	05-Jul-2024	2003.25	2005.00	2053.95	1948.20	1955.00	1955.30	1994.33	78269	1560.94	6007	47961	61.28
JETAIRWAYS	BZ	05-Jul-2024	41.67	41.67	42.20	41.25	41.95	41.84	41.76	33548	14.01	515	-	-
JETFREIGHT	EQ	05-Jul-2024	14.29	14.35	14.40	13.96	14.10	14.04	14.09	129000	18.17	546	82575	64.01
JFLLIFE	SM	05-Jul-2024	48.80	51.60	58.55	51.60	58.55	58.55	57.11	398000	227.28	138	204000	51.26
JGCHEM	EQ	05-Jul-2024	254.85	256.50	274.10	254.15	261.00	260.22	264.87	819875	2171.57	30049	286161	34.90
JHS	BE	05-Jul-2024	22.26	22.47	22.50	22.00	22.50	22.50	22.34	96249	21.50	123	-	-
JINDALPHOT	EQ	05-Jul-2024	890.20	882.95	929.40	871.00	887.65	889.80	895.10	38376	343.50	2877	18812	49.02
JINDALPOLY	EQ	05-Jul-2024	831.85	829.05	831.80	808.00	818.00	816.65	818.53	86434	707.49	4076	43841	50.72
JINDALSAW	EQ	05-Jul-2024	552.90	555.00	560.95	547.00	552.80	552.00	553.59	713133	3947.86	24303	351069	49.23
JINDALSTEL	EQ	05-Jul-2024	1055.45	1050.05	1063.30	1047.70	1050.40	1050.50	1055.18	1445408	15251.60	52648	788195	54.53
JINDRILL	EQ	05-Jul-2024	629.05	638.80	638.80	626.05	631.30	631.40	629.37	37716	237.37	2917	21124	56.01
JINDWORLD	EQ	05-Jul-2024	344.50	347.05	350.80	342.00	347.15	346.65	345.86	27637	95.58	2673	11148	40.34
JIOFIN	EQ	05-Jul-2024	350.85	350.85	354.80	349.10	353.00	352.75	351.15	15513571	54475.33	144289	8021127	51.70
JISLDVREQS	EQ	05-Jul-2024	41.24	41.31	42.80	41.24	42.05	42.10	42.10	152132	64.04	1193	71557	47.04
JISLJALEQS	EQ	05-Jul-2024	73.38	73.18	73.35	71.58	72.63	72.42	72.28	3896090	2816.21	17396	1735544	44.55
JITFINFRA	EQ	05-Jul-2024	824.80	827.40	834.90	816.85	832.00	827.90	825.50	22598	186.55	1157	16011	70.85
JIWANRAM	SM	05-Jul-2024	15.00	15.30	15.40	15.00	15.10	15.10	15.18	54000	8.20	9	42000	77.78
JKCEMENT	EQ	05-Jul-2024	4291.30	4266.00	4280.00	4190.00	4228.65	4217.85	4231.85	67107	2839.87	10293	31161	46.43
JKIL	EQ	05-Jul-2024	899.80	900.45	906.95	888.00	898.25	903.30	897.39	158762	1424.72	11179	67730	42.66
JKLAKSHMI	EQ	05-Jul-2024	871.75	877.00	880.00	867.80	871.20	870.60	871.88	96241	839.11	8432	49286	51.21
JKPAPER	EQ	05-Jul-2024	588.35	593.35	597.30	574.15	576.55	576.15	582.93	953026	5555.47	19553	364579	38.25
JKTYRE	EQ	05-Jul-2024	460.40	460.40	464.25	454.00	457.00	456.80	458.83	1141921	5239.46	31814	555430	48.64
JLHL	EQ	05-Jul-2024	1278.65	1278.65	1340.00	1263.05	1330.00	1320.80	1299.46	23761	308.76	5149	13108	55.17
JMA	EQ	05-Jul-2024	107.82	106.30	111.29	106.30	108.53	109.25	109.47	28891	31.63	986	13596	47.06
JMFINANCIL	EQ	05-Jul-2024	91.76	91.76	99.75	91.49	98.69	98.24	95.59	9556887	9135.67	47703	4662782	48.79
JNKINDIA	EQ	05-Jul-2024	861.35	862.90	894.00	852.00	878.00	882.65	880.20	377637	3323.96	8559	287443	76.12
JOCIL	EQ	05-Jul-2024	204.57	205.85	205.85	203.05	205.50	205.10	204.57	16873	34.52	494	10470	62.05
JPASSOCIAT	BE	05-Jul-2024	8.57	8.14	8.14	8.14	8.14	8.14	8.14	6116238	497.86	7144	-	-
JPOLYINVST	EQ	05-Jul-2024	894.05	894.35	926.25	885.95	888.00	893.40	904.64	63442	573.92	10178	7939	12.51
JPPOWER	EQ	05-Jul-2024	19.03	18.99	19.23	18.30	18.61	18.57	18.79	41091222	7722.97	58315	28312418	68.90
JSFB	EQ	05-Jul-2024	705.80	703.10	705.00	676.65	680.00	679.35	686.84	241666	1659.86	14163	128558	53.20
JSL	EQ	05-Jul-2024	833.65	833.65	845.80	825.00	827.20	827.80	833.39	454429	3787.17	32879	176070	38.75
JSLL	ST	05-Jul-2024	1106.65	1110.00	1115.00	1105.00	1110.00	1111.30	1110.31	10080	111.92	46	9900	98.21
JSWENERGY	EQ	05-Jul-2024	725.05	726.95	749.00	716.40	735.75	736.60	733.24	2439370	17886.43	69217	558461	22.89
JSWHL	EQ	05-Jul-2024	7310.30	7310.90	7381.55	7195.55	7250.00	7246.10	7249.26	4160	301.57	1999	2079	49.98
JSWINFRA	EQ	05-Jul-2024	354.75	353.70	358.90	350.00	355.40	356.65	353.41	1907398	6740.92	26783	809034	42.42
JSWSTEEL	EQ	05-Jul-2024	944.35	948.00	956.00	945.20	951.20	954.05	952.31	1583550	15080.32	70978	757861	47.86
JTEKTINDIA	EQ	05-Jul-2024	217.42	217.40	220.91	213.49	218.75	219.43	217.11	417976	907.48	29414	149053	35.66
JTLIND	EQ	05-Jul-2024	216.54	216.00	224.00	215.55	220.05	219.67	219.43	2021353	4435.48	18770	1362329	67.40
JUBLFOOD	EQ	05-Jul-2024	567.10	565.00	572.60	561.20	570.00	570.55	568.42	837793	4762.18	28365	360651	43.05
JUBLINDS	EQ	05-Jul-2024	1591.10	1600.00	1614.65	1575.00	1580.00	1595.95	1593.54	6588	104.98	1468	3421	51.93
JUBLINGREA	EQ	05-Jul-2024	541.60	545.00	545.00	530.80	537.90	536.35	536.73	203599	1092.79	11181	103207	50.69
JUBLPHARMA	EQ	05-Jul-2024	749.50	747.95	780.30	746.50	753.00	751.40	763.43	381682	2913.86	23746	121538	31.84
JUNIORBEES	EQ	05-Jul-2024	776.92	779.59	783.77	772.50	783.30	783.17	780.91	183325	1431.60	12496	114355	62.38
JUNIPER	EQ	05-Jul-2024	433.75	437.00	474.30	434.85	465.40	463.30	459.48	350563	1610.77	13330	199701	56.97
JUSTDIAL	EQ	05-Jul-2024	1033.55	1032.15	1034.00	1018.00	1023.50	1022.65	1024.93	98798	1012.61	6866	46378	46.94
JWL	EQ	05-Jul-2024	721.20	725.00	748.10	716.00	729.00	730.00	731.09	3528796	25798.66	78519	1475726	41.82
JYOTHYLAB	EQ	05-Jul-2024	471.90	471.90	480.95	465.90	472.40	471.45	474.33	498504	2364.57	24760	180458	36.20
JYOTICNC	EQ	05-Jul-2024	1337.85	1345.00	1351.95	1270.00	1304.00	1294.55	1306.47	124860	1631.26	10325	73675	59.01
JYOTISTRUC	BE	05-Jul-2024	27.76	27.94	27.95	26.68	27.10	26.91	27.03	2400875	648.85	5084	-	-
K2INFRA	SM	05-Jul-2024	322.75	328.00	328.00	306.65	306.65	306.65	314.42	177600	558.41	128	123600	69.59
KABRAEXTRU	EQ	05-Jul-2024	410.35	411.00	412.35	400.05	408.00	405.25	406.31	66231	269.11	5902	39986	60.37
KAJARIACER	EQ	05-Jul-2024	1514.00	1510.00	1514.00	1468.00	1468.00	1476.25	1486.04	230492	3425.19	11985	160048	69.44
KAKATCEM	EQ	05-Jul-2024	238.04	235.25	238.45	232.00	235.00	234.32	234.68	18809	44.14	769	9665	51.38
KALAMANDIR	EQ	05-Jul-2024	189.10	188.79	189.50	176.90	178.00	177.54	181.45	838072	1520.68	16062	477476	56.97
KALYANIFRG	BE	05-Jul-2024	586.65	615.95	615.95	603.05	615.95	615.95	614.74	9831	60.44	297	-	-
KALYANKJIL	EQ	05-Jul-2024	490.55	496.55	505.00	485.10	495.40	495.30	494.78	3717652	18394.03	61081	2060065	55.41
KAMATHOTEL	EQ	05-Jul-2024	226.61	224.90	228.00	220.00	223.75	222.63	223.98	81179	181.82	3124	48827	60.15
KAMDHENU	EQ	05-Jul-2024	564.50	564.50	569.95	552.45	558.00	557.20	562.53	185038	1040.89	6741	37835	20.45
KAMOPAINTS	EQ	05-Jul-2024	40.18	40.25	40.60	39.41	40.32	40.42	40.12	5301015	2126.88	11013	2283438	43.08
KANANIIND	EQ	05-Jul-2024	3.10	3.15	3.15	3.08	3.10	3.10	3.11	2026389	63.07	2362	1385183	68.36
KANDARP	SM	05-Jul-2024	32.00	30.50	32.75	30.50	32.75	32.75	31.63	8000	2.53	2	8000	100.00
KANORICHEM	EQ	05-Jul-2024	126.88	125.50	130.50	125.50	127.99	128.04	128.54	34622	44.50	1936	18524	53.50
KANPRPLA	EQ	05-Jul-2024	107.00	106.99	113.00	106.20	111.00	110.58	110.86	42405	47.01	805	32453	76.53
KANSAINER	EQ	05-Jul-2024	269.25	270.80	272.00	265.60	267.75	266.95	268.62	1266536	3402.18	20532	949024	74.93
KAPSTON	BE	05-Jul-2024	381.35	381.35	388.80	374.00	380.00	378.90	380.95	1908	7.27	78	-	-
KARMAENG	EQ	05-Jul-2024	67.43	68.90	70.80	68.00	70.80	70.80	70.16	49617	34.81	363	38659	77.91
KARNIKA	SM	05-Jul-2024	294.25	299.00	314.00	297.00	301.00	306.55	307.92	18800	57.89	43	13200	70.21
KARURVYSYA	EQ	05-Jul-2024	205.77	205.00	205.70	201.86	203.08	202.77	203.04	1019923	2070.83	18470	558375	54.75
KAUSHALYA	EQ	05-Jul-2024	873.05	899.95	899.95	855.45	886.00	873.05	877.41	1246	10.93	299	828	66.45
KAVVERITEL	BE	05-Jul-2024	23.31	23.77	23.77	23.77	23.77	23.77	23.77	10046	2.39	28	-	-
KAYA	EQ	05-Jul-2024	499.45	549.35	549.35	537.40	549.35	549.35	548.74	363813	1996.40	1323	180965	49.74
KAYNES	EQ	05-Jul-2024	4008.00	4006.00	4443.95	4001.00	4260.00	4238.80	4253.15	902780	38396.61	111140	189953	21.04
KBCGLOBAL	EQ	05-Jul-2024	2.01	2.00	2.21	1.98	2.21	2.19	2.15	89106749	1917.51	14868	34019363	38.18
KCEIL	SM	05-Jul-2024	366.75	385.05	385.05	371.00	385.05	385.05	383.69	183500	704.07	242	132500	72.21
KCK	ST	05-Jul-2024	201.40	202.00	210.00	202.00	209.85	206.20	206.99	30000	62.10	8	30000	100.00
KCP	EQ	05-Jul-2024	254.60	255.60	256.58	248.00	255.10	253.28	251.52	726266	1826.69	11292	363256	50.02
KCPSUGIND	EQ	05-Jul-2024	44.13	44.33	45.28	44.26	44.52	44.63	44.80	587397	263.16	5526	261926	44.59
KDDL	EQ	05-Jul-2024	3102.70	3269.85	3399.00	3241.10	3315.00	3311.20	3303.59	66063	2182.45	12660	22373	33.87
KDL	SM	05-Jul-2024	1714.45	1674.00	1694.00	1628.75	1628.75	1637.65	1659.54	19900	330.25	153	14200	71.36
KEC	EQ	05-Jul-2024	922.75	923.50	927.40	897.00	902.55	900.65	905.66	726736	6581.77	34699	330327	45.45
KECL	EQ	05-Jul-2024	204.70	205.98	216.90	201.01	212.00	212.54	210.73	1796796	3786.34	24442	772488	42.99
KEEPLEARN	BE	05-Jul-2024	2.93	2.93	2.93	2.88	2.93	2.93	2.92	60177	1.75	43	-	-
KEI	EQ	05-Jul-2024	4685.80	4680.55	4770.00	4590.65	4692.95	4691.45	4708.00	263431	12402.34	41253	126667	48.08
KEL	SM	05-Jul-2024	147.95	150.00	150.00	145.00	146.05	146.05	148.07	14400	21.32	12	13200	91.67
KELLTONTEC	EQ	05-Jul-2024	111.18	111.18	117.78	110.55	115.35	115.81	115.36	2747477	3169.43	28795	1295784	47.16
KERNEX	EQ	05-Jul-2024	423.15	423.60	437.45	412.25	431.95	428.25	423.17	115458	488.59	4446	47320	40.98
KESORAMIND	EQ	05-Jul-2024	212.23	212.00	213.12	210.13	212.55	212.36	211.99	399512	846.93	8757	225825	56.53
KEYFINSERV	BE	05-Jul-2024	190.89	198.00	198.00	189.00	189.40	190.37	193.51	18920	36.61	152	-	-
KFINTECH	EQ	05-Jul-2024	747.20	750.00	766.75	745.55	752.80	751.10	756.62	277744	2101.48	17814	110628	39.83
KHADIM	EQ	05-Jul-2024	364.85	361.15	370.00	359.55	363.95	363.20	364.07	48082	175.05	4630	24652	51.27
KHAICHEM	EQ	05-Jul-2024	76.27	76.30	78.06	75.10	77.00	77.36	76.48	405057	309.78	6212	189649	46.82
KHAITANLTD	EQ	05-Jul-2024	79.35	80.05	80.05	77.00	79.00	78.81	78.91	8154	6.43	466	3194	39.17
KHANDSE	EQ	05-Jul-2024	29.12	29.48	31.00	28.30	28.60	28.47	29.29	52276	15.31	1903	7892	15.10
KHFM	SM	05-Jul-2024	77.10	76.00	78.95	75.90	78.65	78.75	77.94	52700	41.08	17	24800	47.06
KICL	EQ	05-Jul-2024	6504.95	6504.95	6580.00	6391.25	6563.90	6555.35	6482.27	4194	271.87	2024	1912	45.59
KILITCH	EQ	05-Jul-2024	352.75	352.75	354.95	342.05	349.50	346.25	348.60	11573	40.34	843	6392	55.23
KIMS	EQ	05-Jul-2024	2126.65	2130.00	2164.35	2121.00	2140.10	2134.70	2140.34	50668	1084.47	8462	27240	53.76
KINGFA	EQ	05-Jul-2024	2597.15	2586.35	2685.00	2504.75	2610.00	2542.25	2584.93	48291	1248.29	6193	17245	35.71
KIOCL	EQ	05-Jul-2024	473.55	478.00	478.00	467.00	468.50	469.45	471.08	191196	900.68	10336	84331	44.11
KIRIINDUS	EQ	05-Jul-2024	330.05	330.10	343.00	330.00	335.00	335.00	337.39	251201	847.52	12363	103032	41.02
KIRLOSBROS	EQ	05-Jul-2024	2353.25	2388.45	2637.95	2355.00	2593.00	2603.15	2516.21	294348	7406.42	39171	157703	53.58
KIRLOSENG	EQ	05-Jul-2024	1388.65	1389.00	1402.55	1380.00	1398.00	1392.00	1391.51	118651	1651.04	22393	88167	74.31
KIRLOSIND	EQ	05-Jul-2024	6050.60	6089.05	6174.95	6031.85	6100.00	6082.40	6103.01	4482	273.54	1578	2138	47.70
KIRLPNU	EQ	05-Jul-2024	1311.15	1321.00	1357.45	1273.45	1284.60	1282.40	1300.28	303791	3950.15	30494	177015	58.27
KITEX	EQ	05-Jul-2024	212.93	213.25	222.76	212.46	221.00	221.02	219.99	688745	1515.20	16521	345202	50.12
KKCL	EQ	05-Jul-2024	725.95	730.00	730.40	688.60	695.00	694.65	706.09	118990	840.17	5802	85973	72.25
KKVAPOW	SM	05-Jul-2024	1119.20	1063.25	1063.25	1063.25	1063.25	1063.25	1063.25	156	1.66	1	156	100.00
KLL	SM	05-Jul-2024	90.05	91.30	93.90	89.05	93.90	93.10	91.90	81600	74.99	48	70400	86.27
KMSUGAR	BE	05-Jul-2024	42.88	42.80	43.20	41.55	42.75	42.51	42.44	195135	82.82	922	-	-
KNAGRI	SM	05-Jul-2024	267.70	277.95	293.60	273.00	288.00	283.75	281.11	264000	742.14	240	196000	74.24
KNRCON	EQ	05-Jul-2024	359.65	357.00	366.95	354.00	355.90	355.05	359.72	1465985	5273.39	33072	732826	49.99
KODYTECH	SM	05-Jul-2024	3728.30	3830.00	3914.70	3614.05	3914.70	3914.70	3814.84	23700	904.12	195	13700	57.81
KOHINOOR	EQ	05-Jul-2024	42.74	42.74	43.14	42.06	42.66	42.49	42.70	80377	34.32	1193	47822	59.50
KOKUYOCMLN	EQ	05-Jul-2024	155.55	155.55	157.00	153.55	156.05	155.56	155.10	74652	115.78	3852	42799	57.33
KOLTEPATIL	EQ	05-Jul-2024	426.85	429.00	430.15	420.80	427.10	426.75	425.92	97426	414.96	9730	52242	53.62
KONSTELEC	SM	05-Jul-2024	204.20	214.40	214.40	204.55	214.40	214.40	212.59	210000	446.44	168	145000	69.05
KONTOR	SM	05-Jul-2024	106.25	107.50	111.55	107.00	111.55	111.55	110.03	38400	42.25	32	37200	96.88
KOPRAN	EQ	05-Jul-2024	252.45	252.45	256.95	250.65	252.15	252.25	254.50	428547	1090.66	11415	219925	51.32
KORE	SM	05-Jul-2024	746.30	768.00	873.00	741.35	832.95	816.20	820.15	97500	799.64	182	65500	67.18
KOTAKBANK	EQ	05-Jul-2024	1833.85	1820.00	1857.95	1818.45	1844.60	1852.70	1842.31	3465653	63847.99	172885	1804391	52.06
KOTARISUG	EQ	05-Jul-2024	58.79	58.80	60.00	58.40	58.89	58.66	59.14	240539	142.26	4098	132841	55.23
KOTHARIPET	EQ	05-Jul-2024	156.95	156.95	163.00	154.06	160.00	160.38	159.15	875576	1393.50	27014	291212	33.26
KOTHARIPRO	EQ	05-Jul-2024	172.17	190.05	194.90	180.01	181.01	182.92	188.89	1265288	2389.95	24366	337651	26.69
KOTYARK	SM	05-Jul-2024	960.90	969.00	970.00	940.00	960.00	955.65	954.06	33700	321.52	263	24100	71.51
KPIGREEN	EQ	05-Jul-2024	1785.50	1799.85	1810.00	1769.00	1784.00	1782.95	1785.22	164108	2929.69	12815	101242	61.69
KPIL	EQ	05-Jul-2024	1228.25	1224.90	1237.00	1212.65	1230.10	1228.00	1225.85	173093	2121.87	13157	73997	42.75
KPITTECH	EQ	05-Jul-2024	1741.65	1746.90	1746.90	1680.10	1694.20	1693.95	1703.42	847290	14432.94	51538	382636	45.16
KPRMILL	EQ	05-Jul-2024	902.65	909.00	909.00	885.00	889.00	887.35	893.15	293390	2620.41	29521	209176	71.30
KRBL	EQ	05-Jul-2024	316.20	316.50	323.00	313.70	316.85	316.95	318.10	2042120	6495.91	31989	969716	47.49
KREBSBIO	EQ	05-Jul-2024	71.62	72.91	73.90	71.71	72.77	72.92	72.80	14452	10.52	672	8175	56.57
KRIDHANINF	BE	05-Jul-2024	4.26	4.35	4.35	4.06	4.26	4.21	4.23	69608	2.95	165	-	-
KRISHANA	EQ	05-Jul-2024	292.80	291.00	303.15	281.35	298.90	300.00	294.51	75172	221.39	3143	45724	60.83
KRISHCA	SM	05-Jul-2024	388.40	383.35	392.00	369.00	369.00	369.00	375.69	135000	507.19	198	83500	61.85
KRISHIVAL	SM	05-Jul-2024	226.00	237.20	237.30	235.45	235.45	235.45	236.67	3000	7.10	5	3000	100.00
KRISHNADEF	SM	05-Jul-2024	949.10	931.80	966.80	923.05	935.00	934.20	944.02	91000	859.06	164	63000	69.23
KRITI	EQ	05-Jul-2024	192.53	193.42	195.00	189.99	194.00	192.97	192.49	93114	179.24	1369	70083	75.27
KRITIKA	EQ	05-Jul-2024	21.36	21.90	21.90	20.50	21.00	20.70	21.00	678996	142.58	3282	497469	73.27
KRITINUT	EQ	05-Jul-2024	109.73	110.00	110.00	108.26	108.99	108.96	109.26	34546	37.74	1779	19043	55.12
KRONOX	EQ	05-Jul-2024	153.83	153.95	173.84	153.95	164.20	163.22	166.48	2995224	4986.43	51870	1128066	37.66
KRSNAA	EQ	05-Jul-2024	687.30	700.00	705.95	672.65	676.50	677.60	683.53	289260	1977.18	14421	133887	46.29
KRYSTAL	EQ	05-Jul-2024	835.05	830.05	839.25	817.20	822.00	821.45	827.55	53226	440.47	4368	25969	48.79
KSB	EQ	05-Jul-2024	5033.25	5076.25	5088.00	4890.00	4932.00	4925.80	4971.31	28137	1398.78	7495	12412	44.11
KSCL	EQ	05-Jul-2024	960.65	962.00	981.45	960.20	973.00	974.10	971.22	101279	983.64	7237	52845	52.18
KSHITIJPOL	BE	05-Jul-2024	7.83	7.92	8.10	7.85	8.03	7.96	8.02	1346941	108.08	3134	-	-
KSL	EQ	05-Jul-2024	981.15	985.90	988.25	966.10	984.00	981.40	978.18	77561	758.68	7033	33615	43.34
KSOLVES	EQ	05-Jul-2024	1132.05	1137.40	1164.95	1123.00	1161.00	1155.15	1137.89	29469	335.32	4351	16336	55.43
KTKBANK	EQ	05-Jul-2024	223.67	222.55	224.90	221.80	223.94	223.40	223.43	791075	1767.52	16385	431952	54.60
KTL	SM	05-Jul-2024	48.35	48.30	48.30	45.00	45.40	45.40	45.60	30000	13.68	10	24000	80.00
KUANTUM	EQ	05-Jul-2024	175.53	175.50	176.00	170.50	171.70	172.35	173.31	156215	270.74	4666	88339	56.55
LAGNAM	BE	05-Jul-2024	146.72	150.00	152.50	147.00	148.90	148.90	150.17	13575	20.39	116	-	-
LAL	EQ	05-Jul-2024	21.67	22.00	23.83	21.58	23.83	23.67	22.82	231526	52.84	837	104660	45.20
LALPATHLAB	EQ	05-Jul-2024	2906.65	2926.85	2934.00	2870.00	2897.00	2885.00	2900.53	235088	6818.80	28315	88979	37.85
LAMBODHARA	EQ	05-Jul-2024	155.88	155.88	161.50	154.11	158.05	159.47	158.65	47798	75.83	1045	28336	59.28
LANCORHOL	EQ	05-Jul-2024	46.90	47.90	47.90	45.00	47.89	47.38	46.77	246190	115.15	3122	150088	60.96
LANDMARK	EQ	05-Jul-2024	703.20	707.95	707.95	684.00	690.10	688.40	690.97	107394	742.06	7581	65591	61.08
LAOPALA	EQ	05-Jul-2024	342.35	344.00	344.00	337.15	340.50	341.40	340.59	150652	513.10	8720	74392	49.38
LASA	EQ	05-Jul-2024	23.96	24.20	25.30	23.56	24.72	24.58	24.60	196055	48.23	1205	130779	66.71
LATENTVIEW	BE	05-Jul-2024	505.05	506.00	527.00	500.00	517.50	519.00	514.49	341805	1758.56	7189	-	-
LATTEYS	BE	05-Jul-2024	17.45	17.28	17.28	16.60	16.72	16.98	16.90	137367	23.22	525	-	-
LAURUSLABS	EQ	05-Jul-2024	454.45	456.80	481.45	453.75	477.35	477.15	471.66	11785336	55586.44	124027	2936904	24.92
LAWSIKHO	SM	05-Jul-2024	334.65	330.00	331.00	317.50	320.00	319.75	322.60	41000	132.26	72	32500	79.27
LAXMICOT	EQ	05-Jul-2024	32.05	31.38	32.52	31.05	31.30	31.47	31.82	110621	35.20	760	73802	66.72
LAXMIMACH	EQ	05-Jul-2024	16565.75	16655.00	16655.90	16422.20	16436.10	16464.30	16510.36	3435	567.13	1009	2042	59.45
LCCINFOTEC	BE	05-Jul-2024	4.19	4.27	4.27	4.27	4.27	4.27	4.27	85072	3.63	51	-	-
LEMERITE	SM	05-Jul-2024	139.25	143.40	147.70	138.65	146.95	145.00	142.06	126400	179.56	64	91200	72.15
LEMONTREE	EQ	05-Jul-2024	146.27	146.63	150.25	145.71	147.45	148.15	148.27	3879667	5752.20	31107	1590950	41.01
LEXUS	EQ	05-Jul-2024	43.79	44.49	46.00	42.00	45.02	44.42	44.58	71297	31.79	841	42077	59.02
LFIC	EQ	05-Jul-2024	213.37	215.41	219.70	213.38	216.41	217.67	216.45	7757	16.79	561	4764	61.42
LGBBROSLTD	EQ	05-Jul-2024	1467.00	1468.35	1482.00	1455.05	1482.00	1475.70	1466.80	14839	217.66	2890	8734	58.86
LGBFORGE	BE	05-Jul-2024	12.50	12.70	13.00	11.91	12.30	12.27	12.43	203626	25.31	635	-	-
LGHL	BE	05-Jul-2024	342.20	335.00	348.00	335.00	345.00	344.95	339.90	1336	4.54	56	-	-
LIBAS	EQ	05-Jul-2024	17.93	18.00	18.00	17.30	17.70	17.71	17.70	133547	23.64	570	96888	72.55
LIBERTSHOE	EQ	05-Jul-2024	412.50	414.95	432.00	414.95	430.00	426.80	424.36	145408	617.06	6133	81491	56.04
LICHSGFIN	EQ	05-Jul-2024	793.00	794.25	804.00	783.50	796.10	795.70	792.41	1698197	13456.67	65591	749529	44.14
LICI	EQ	05-Jul-2024	1010.20	1010.20	1024.20	1003.80	1014.55	1015.65	1013.01	2331848	23621.81	58781	858572	36.82
LICMFGOLD	EQ	05-Jul-2024	6633.70	6659.95	6670.00	6626.00	6670.00	6667.90	6650.66	140	9.31	55	87	62.14
LICNETFGSC	EQ	05-Jul-2024	25.70	25.70	25.95	25.34	25.69	25.66	25.65	43946	11.27	160	41057	93.43
LICNETFN50	EQ	05-Jul-2024	263.80	264.30	264.75	262.36	264.70	264.60	264.05	401	1.06	55	339	84.54
LICNETFSEN	EQ	05-Jul-2024	880.00	880.00	888.75	875.09	880.00	883.44	881.53	63	0.56	32	37	58.73
LICNFNHGP	EQ	05-Jul-2024	272.05	272.99	272.99	271.17	271.17	271.71	271.54	123	0.33	35	108	87.80
LICNMID100	EQ	05-Jul-2024	56.24	56.35	57.47	55.65	57.47	57.25	57.26	349620	200.21	218	346443	99.09
LIKHITHA	EQ	05-Jul-2024	454.95	453.30	459.45	450.20	455.55	454.30	454.93	129749	590.26	8077	57261	44.13
LINC	EQ	05-Jul-2024	599.25	598.05	624.95	595.90	623.80	622.20	618.74	100011	618.81	9793	45230	45.23
LINCOLN	EQ	05-Jul-2024	666.80	672.45	673.55	652.00	657.35	654.35	660.43	65603	433.26	5862	34177	52.10
LINDEINDIA	EQ	05-Jul-2024	9068.00	9150.10	9268.20	8952.55	9020.00	9011.20	9099.47	123071	11198.81	24581	34087	27.70
LIQUID	EQ	05-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	1460912	14609.09	2724	1127656	77.19
LIQUID1	EQ	05-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	18556	185.56	42	16382	88.28
LIQUIDADD	EQ	05-Jul-2024	1018.21	1018.01	1021.00	1018.01	1018.70	1018.70	1018.71	442825	4511.11	917	287206	64.86
LIQUIDBEES	EQ	05-Jul-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.00	1000.01	17344364	173445.07	49380	16707116	96.33
LIQUIDBETF	EQ	05-Jul-2024	1000.00	1005.00	1030.00	899.95	1000.00	999.99	999.94	40185	401.83	234	18223	45.35
LIQUIDCASE	EQ	05-Jul-2024	103.05	106.15	106.15	103.10	103.11	103.11	103.11	7648331	7886.57	7656	6367008	83.25
LIQUIDETF	EQ	05-Jul-2024	1000.00	1000.00	1000.01	999.99	1000.00	999.99	1000.00	1047983	10479.84	2322	914674	87.28
LIQUIDIETF	EQ	05-Jul-2024	999.99	1000.00	1004.80	999.99	1002.00	1000.08	1000.02	1289813	12898.41	2949	1180104	91.49
LIQUIDSBI	EQ	05-Jul-2024	1000.01	1000.00	1000.01	999.99	1000.01	1000.00	1000.01	202073	2020.75	116	181176	89.66
LLOYDS	SM	05-Jul-2024	114.00	114.90	114.90	113.00	113.40	113.40	114.19	7000	7.99	7	7000	100.00
LLOYDSENGG	EQ	05-Jul-2024	73.97	74.00	78.30	73.55	75.05	75.04	76.05	13588941	10334.31	50579	4949033	36.42
LLOYDSME	EQ	05-Jul-2024	775.10	779.00	779.20	757.00	763.90	763.35	766.22	1066239	8169.78	42809	579748	54.37
LODHA	EQ	05-Jul-2024	1509.65	1519.95	1538.75	1507.00	1530.00	1533.90	1526.09	350222	5344.70	30510	201117	57.43
LOKESHMACH	BE	05-Jul-2024	429.30	434.00	434.00	424.00	428.80	429.55	428.69	26260	112.57	392	-	-
LORDSCHLO	BE	05-Jul-2024	129.50	130.00	130.00	129.35	129.35	129.35	129.76	12397	16.09	38	-	-
LOTUSEYE	EQ	05-Jul-2024	59.05	59.00	59.50	57.78	58.60	58.45	58.56	39510	23.14	772	22800	57.71
LOVABLE	EQ	05-Jul-2024	136.62	137.00	138.36	134.20	136.57	136.59	136.83	40927	56.00	1008	23291	56.91
LOWVOL	EQ	05-Jul-2024	195.00	194.95	194.95	193.70	194.85	194.85	194.83	1268	2.47	29	1264	99.68
LOWVOL1	EQ	05-Jul-2024	19.84	19.98	19.98	19.80	19.98	19.92	19.93	129057	25.72	279	124238	96.27
LOWVOLIETF	EQ	05-Jul-2024	20.94	21.55	21.55	20.55	21.05	21.04	20.99	464147	97.44	1456	317364	68.38
LOYALTEX	EQ	05-Jul-2024	602.10	605.40	615.00	595.85	600.70	603.35	602.65	1550	9.34	105	1214	78.32
LPDC	EQ	05-Jul-2024	11.55	13.15	13.86	12.15	13.86	13.86	13.58	2876535	390.54	3196	1255472	43.65
LRRPL	SM	05-Jul-2024	34.35	34.15	34.50	33.00	33.15	33.15	33.74	72000	24.29	23	57000	79.17
LT	EQ	05-Jul-2024	3573.30	3573.30	3638.00	3568.00	3621.00	3627.15	3620.27	1635209	59199.06	129124	636407	38.92
LTF	EQ	05-Jul-2024	188.25	188.00	190.55	184.85	189.55	189.91	187.97	7736157	14541.77	49053	3220958	41.64
LTFOODS	EQ	05-Jul-2024	252.75	252.00	260.00	244.85	259.20	259.40	252.70	1895692	4790.34	35462	1045455	55.15
LTGILTBEES	EQ	05-Jul-2024	25.98	25.98	26.04	25.97	26.04	26.02	26.02	2975763	774.41	977	2859683	96.10
LTIM	EQ	05-Jul-2024	5459.50	5459.00	5493.20	5398.75	5413.25	5421.70	5437.30	213468	11606.90	29650	123513	57.86
LTTS	EQ	05-Jul-2024	5059.90	5059.90	5135.00	4952.20	5132.30	5125.40	5104.31	144797	7390.88	16346	63999	44.20
LUMAXIND	EQ	05-Jul-2024	2920.35	2920.60	2952.70	2891.00	2935.00	2927.80	2923.80	6421	187.74	2415	3497	54.46
LUMAXTECH	EQ	05-Jul-2024	576.70	578.70	598.50	575.20	581.00	577.90	586.39	252260	1479.23	12569	117879	46.73
LUPIN	EQ	05-Jul-2024	1759.30	1764.05	1785.00	1755.90	1765.50	1770.20	1770.26	1707589	30228.70	78710	427388	25.03
LUXIND	EQ	05-Jul-2024	1500.25	1505.85	1530.00	1502.10	1511.85	1512.45	1516.32	75682	1147.58	7889	38921	51.43
LXCHEM	EQ	05-Jul-2024	263.50	265.00	275.95	264.95	268.35	268.45	271.62	4456759	12105.45	59295	1737176	38.98
LYKALABS	EQ	05-Jul-2024	108.08	108.30	108.88	106.32	108.75	107.96	107.54	73259	78.79	1304	41650	56.85
LYPSAGEMS	EQ	05-Jul-2024	6.14	6.32	6.62	6.00	6.41	6.40	6.32	285512	18.03	807	171448	60.05
M&M	EQ	05-Jul-2024	2902.80	2886.00	2886.00	2840.00	2879.00	2880.60	2863.73	1966103	56303.87	135972	817315	41.57
M&MFIN	EQ	05-Jul-2024	298.20	299.80	302.10	297.75	300.70	300.50	300.42	3303110	9923.36	29778	2484256	75.21
M&MFIN	N3	05-Jul-2024	2050.00	2048.00	2048.00	2048.00	2048.00	2048.00	2048.00	91	1.86	2	91	100.00
MAANALU	EQ	05-Jul-2024	140.17	140.00	141.70	138.93	140.30	140.16	140.26	107250	150.43	2670	67319	62.77
MACPOWER	BE	05-Jul-2024	1376.55	1389.80	1390.00	1360.00	1380.00	1378.80	1379.01	6879	94.86	452	-	-
MADHAV	BE	05-Jul-2024	48.39	48.20	48.95	46.55	48.00	48.00	47.52	10684	5.08	88	-	-
MADHAVBAUG	SM	05-Jul-2024	167.00	167.00	167.00	164.75	164.75	164.75	165.01	15200	25.08	18	15200	100.00
MADHUCON	BE	05-Jul-2024	14.24	14.95	14.95	14.24	14.95	14.95	14.93	324895	48.51	669	-	-
MADHUSUDAN	SM	05-Jul-2024	176.20	179.95	183.00	177.00	177.00	177.30	178.57	56000	100.00	54	41000	73.21
MADRASFERT	EQ	05-Jul-2024	109.29	109.20	111.25	108.80	110.45	110.49	110.25	913449	1007.05	12571	235569	25.79
MAFANG	EQ	05-Jul-2024	98.10	95.15	98.89	95.15	98.76	98.72	98.52	504727	497.25	8086	375649	74.43
MAGADSUGAR	EQ	05-Jul-2024	763.50	766.70	773.00	750.05	755.20	758.90	763.98	14290	109.17	1965	6117	42.81
MAGNUM	EQ	05-Jul-2024	51.75	51.20	52.25	50.21	51.00	50.78	51.47	221823	114.18	1393	139506	62.89
MAGSON	SM	05-Jul-2024	97.50	99.00	99.00	95.10	95.10	96.95	98.11	14000	13.74	7	10000	71.43
MAHABANK	EQ	05-Jul-2024	63.58	63.57	64.20	63.40	63.94	63.77	63.81	10493789	6695.65	33002	3994332	38.06
MAHAPEXLTD	EQ	05-Jul-2024	175.40	177.70	178.50	172.82	176.35	175.54	175.62	31650	55.58	1322	17931	56.65
MAHASTEEL	EQ	05-Jul-2024	104.05	104.06	105.89	102.76	103.80	104.08	103.72	31017	32.17	937	19511	62.90
MAHEPC	BE	05-Jul-2024	162.47	161.94	161.98	158.01	159.95	159.82	159.95	30661	49.04	363	-	-
MAHESHWARI	EQ	05-Jul-2024	65.18	65.85	66.14	63.61	65.55	64.76	64.97	30985	20.13	467	20310	65.55
MAHICKRA	SM	05-Jul-2024	101.05	97.50	113.65	97.50	104.50	102.85	109.24	25500	27.86	27	21000	82.35
MAHKTECH	EQ	05-Jul-2024	13.99	13.99	14.07	13.94	14.07	14.03	13.99	644776	90.22	1908	460054	71.35
MAHLIFE	EQ	05-Jul-2024	610.70	630.00	647.00	620.50	620.60	625.00	632.85	1882925	11916.05	48732	449971	23.90
MAHLOG	EQ	05-Jul-2024	517.80	520.00	529.00	515.95	518.05	520.25	520.96	217335	1132.23	11165	89149	41.02
MAHSCOOTER	EQ	05-Jul-2024	9337.80	9337.80	9377.90	9244.20	9320.00	9316.55	9313.11	7136	664.58	1925	4151	58.17
MAHSEAMLES	EQ	05-Jul-2024	652.45	647.00	662.95	647.00	654.60	653.35	655.68	353845	2320.08	14128	189007	53.42
MAITHANALL	EQ	05-Jul-2024	1258.70	1258.00	1270.00	1236.00	1258.15	1263.05	1255.82	66807	838.97	6996	32776	49.06
MAITREYA	SM	05-Jul-2024	138.55	138.00	138.00	138.00	138.00	138.00	138.00	4800	6.62	6	4800	100.00
MAKEINDIA	EQ	05-Jul-2024	150.27	150.99	151.40	150.00	151.27	151.25	151.05	119534	180.56	925	101064	84.55
MAKS	SM	05-Jul-2024	65.00	67.85	68.25	67.85	68.20	68.20	68.06	13500	9.19	9	10500	77.78
MAL	SM	05-Jul-2024	40.65	41.75	41.75	40.90	40.90	41.05	41.42	16000	6.63	8	12800	80.00
MALLCOM	EQ	05-Jul-2024	1342.15	1365.00	1380.00	1304.95	1354.00	1359.95	1344.70	27895	375.11	3995	13255	47.52
MALUPAPER	BE	05-Jul-2024	39.82	39.95	39.95	37.82	38.60	39.45	38.64	22086	8.53	107	-	-
MANAKALUCO	EQ	05-Jul-2024	27.76	28.40	28.89	27.61	27.91	27.94	28.10	76401	21.47	974	47340	61.96
MANAKCOAT	BE	05-Jul-2024	61.44	61.39	62.00	60.21	62.00	62.00	61.43	18581	11.41	85	-	-
MANAKSIA	EQ	05-Jul-2024	98.31	98.80	98.80	97.51	98.33	97.75	98.07	90386	88.64	2516	49009	54.22
MANAKSTEEL	BE	05-Jul-2024	57.79	58.90	59.59	56.50	59.51	59.43	58.29	68513	39.93	307	-	-
MANALIPETC	EQ	05-Jul-2024	93.86	93.84	95.89	92.70	95.08	94.95	93.94	774867	727.89	8068	388655	50.16
MANAPPURAM	EQ	05-Jul-2024	208.41	208.41	211.20	205.25	209.40	209.92	209.79	4868313	10213.03	31099	2772771	56.96
MANDEEP	SM	05-Jul-2024	63.35	62.00	72.90	62.00	71.10	71.45	69.82	750000	523.66	304	476000	63.47
MANGALAM	EQ	05-Jul-2024	108.57	109.00	114.20	106.70	114.20	113.32	111.37	179196	199.57	3383	108437	60.51
MANGCHEFER	EQ	05-Jul-2024	127.35	127.31	128.93	125.90	127.50	126.70	127.14	260559	331.28	4914	151594	58.18
MANGLMCEM	EQ	05-Jul-2024	917.05	927.00	948.00	902.00	911.00	917.45	925.70	246310	2280.09	14510	117723	47.79
MANINDS	EQ	05-Jul-2024	453.95	454.00	475.00	448.00	463.00	463.85	466.05	505482	2355.79	16320	244904	48.45
MANINFRA	EQ	05-Jul-2024	195.44	199.90	199.90	194.51	194.90	195.01	196.31	771489	1514.53	10975	418218	54.21
MANKIND	EQ	05-Jul-2024	2173.00	2169.70	2190.00	2130.00	2136.45	2137.85	2150.85	507575	10917.18	43569	343630	67.70
MANOMAY	EQ	05-Jul-2024	187.00	185.86	194.90	182.00	186.50	185.68	186.96	35014	65.46	620	21269	60.74
MANORAMA	BE	05-Jul-2024	664.40	660.00	680.00	645.00	672.00	669.35	665.15	20357	135.40	368	-	-
MANORG	BE	05-Jul-2024	391.85	399.00	411.40	395.00	411.40	411.40	409.10	23205	94.93	532	-	-
MANUGRAPH	EQ	05-Jul-2024	23.35	23.58	23.58	21.55	22.80	22.95	22.51	56632	12.75	543	34027	60.08
MANYAVAR	EQ	05-Jul-2024	1125.65	1117.00	1125.25	1088.00	1095.85	1094.65	1099.31	133420	1466.69	23294	79354	59.48
MAPMYINDIA	EQ	05-Jul-2024	2447.45	2446.15	2498.80	2428.30	2441.00	2460.50	2456.91	198766	4883.51	26776	82259	41.38
MARALOVER	EQ	05-Jul-2024	74.13	74.13	74.68	73.18	73.80	73.54	73.54	21507	15.82	500	15014	69.81
MARATHON	EQ	05-Jul-2024	600.55	607.95	638.00	601.50	635.00	634.20	624.07	207381	1294.21	6793	137816	66.46
MARCO	SM	05-Jul-2024	55.95	56.00	57.65	56.00	56.30	56.30	56.80	138000	78.39	46	93000	67.39
MARICO	EQ	05-Jul-2024	608.05	609.00	618.70	606.50	615.00	615.35	615.70	6070845	37377.96	52695	5140738	84.68
MARINE	EQ	05-Jul-2024	178.88	183.00	187.82	181.05	187.82	187.82	186.89	794503	1484.84	3993	409236	51.51
MARKSANS	EQ	05-Jul-2024	166.04	164.00	189.25	164.00	188.50	187.99	183.02	17455116	31946.95	160507	4814028	27.58
MARSHALL	BE	05-Jul-2024	33.29	33.95	33.95	33.95	33.95	33.95	33.95	30251	10.27	41	-	-
MARUTI	EQ	05-Jul-2024	12089.60	12069.15	12137.45	12021.90	12100.00	12104.05	12084.74	406926	49175.96	75811	246942	60.68
MASFIN	EQ	05-Jul-2024	291.20	292.00	300.85	290.10	295.00	295.90	295.34	273822	808.70	11156	140249	51.22
MASKINVEST	BE	05-Jul-2024	102.58	105.00	107.70	101.30	107.70	107.70	107.22	612	0.66	11	-	-
MASON	ST	05-Jul-2024	106.90	112.20	112.20	108.85	112.20	112.20	112.01	1148000	1285.91	329	1014000	88.33
MASPTOP50	EQ	05-Jul-2024	44.02	43.86	44.55	43.86	44.13	44.12	44.19	177999	78.66	1686	114671	64.42
MASTEK	EQ	05-Jul-2024	2878.10	2880.00	2880.00	2826.35	2835.00	2838.70	2841.82	126884	3605.82	15654	76860	60.58
MASTER	SM	05-Jul-2024	345.35	350.00	360.00	350.00	353.55	353.75	355.42	12000	42.65	12	8000	66.67
MATRIMONY	EQ	05-Jul-2024	636.35	636.35	646.00	629.85	636.10	637.40	637.25	37236	237.29	3305	18853	50.63
MAWANASUG	EQ	05-Jul-2024	124.58	124.00	124.40	121.52	122.03	122.52	122.89	182309	224.04	3852	68717	37.69
MAXESTATES	EQ	05-Jul-2024	491.30	499.00	499.00	475.25	481.95	480.45	482.15	82137	396.02	4973	45171	54.99
MAXHEALTH	EQ	05-Jul-2024	917.80	913.00	925.00	910.20	912.10	913.80	915.50	1337555	12245.37	57384	972847	72.73
MAXIND	EQ	05-Jul-2024	326.10	321.00	330.55	312.00	314.55	316.75	321.97	46841	150.81	2098	29922	63.88
MAXPOSURE	SM	05-Jul-2024	106.25	108.65	116.45	105.05	111.50	111.80	112.46	494000	555.57	235	262000	53.04
MAYURUNIQ	EQ	05-Jul-2024	648.55	650.35	660.95	635.30	655.45	654.55	652.41	85464	557.58	5991	40726	47.65
MAZDA	EQ	05-Jul-2024	1422.05	1432.10	1453.05	1392.05	1411.35	1420.75	1426.25	14865	212.01	3376	5066	34.08
MAZDOCK	EQ	05-Jul-2024	5585.50	5629.60	5860.00	5300.05	5653.10	5685.80	5681.84	9623679	546802.13	593965	1526283	15.86
MBAPL	EQ	05-Jul-2024	232.44	232.20	233.39	229.41	231.50	230.25	230.78	17556	40.52	721	10447	59.51
MBECL	BE	05-Jul-2024	4.59	4.73	4.81	4.59	4.75	4.75	4.77	157978	7.53	291	-	-
MBLINFRA	EQ	05-Jul-2024	79.64	79.65	83.49	76.12	79.00	78.29	80.48	1716784	1381.64	10269	820022	47.77
MCL	EQ	05-Jul-2024	36.54	36.89	37.30	36.56	36.94	36.94	36.84	27073	9.97	344	18477	68.25
MCLEODRUSS	EQ	05-Jul-2024	26.67	26.79	28.15	26.35	26.75	26.65	26.83	491449	131.83	2268	284330	57.86
MCON	SM	05-Jul-2024	229.15	224.00	224.95	217.70	217.70	217.70	219.28	25000	54.82	25	20000	80.00
MCX	EQ	05-Jul-2024	3936.70	3936.70	4014.80	3901.00	3980.00	3984.30	3975.43	479737	19071.60	36570	165500	34.50
MDL	SM	05-Jul-2024	104.00	100.00	100.00	99.35	99.35	99.60	99.60	6000	5.98	3	6000	100.00
MEDANTA	EQ	05-Jul-2024	1270.90	1273.00	1287.95	1264.85	1266.80	1266.75	1272.57	215342	2740.38	22228	105023	48.77
MEDIASSIST	EQ	05-Jul-2024	540.00	540.10	551.30	534.85	541.25	541.05	541.11	180007	974.04	16608	97249	54.03
MEDICAMEQ	EQ	05-Jul-2024	513.50	510.00	512.25	498.05	504.90	502.65	505.15	21470	108.46	2483	11293	52.60
MEDICO	BE	05-Jul-2024	40.02	40.85	40.90	39.20	40.00	39.50	39.87	64160	25.58	363	-	-
MEDIORG	ST	05-Jul-2024	131.85	127.50	136.00	125.25	130.00	131.75	128.87	280000	360.83	60	224000	80.00
MEDPLUS	EQ	05-Jul-2024	689.90	691.00	691.00	663.10	670.00	669.30	678.72	3563085	24183.44	24530	3185943	89.42
MEGAFLEX	SM	05-Jul-2024	38.50	39.50	39.50	39.50	39.50	39.50	39.50	3000	1.19	1	3000	100.00
MEGASOFT	EQ	05-Jul-2024	70.54	71.00	74.06	70.83	73.55	73.76	72.88	334365	243.69	2181	253178	75.72
MEGASTAR	EQ	05-Jul-2024	259.40	260.80	263.00	256.05	257.80	260.20	259.72	6665	17.31	535	4560	68.42
MEGATHERM	SM	05-Jul-2024	452.90	457.95	465.00	445.05	451.65	449.90	452.83	61600	278.94	145	40000	64.94
MENONBE	EQ	05-Jul-2024	133.49	134.20	139.99	134.20	138.45	137.43	137.62	140520	193.38	5284	75848	53.98
MEP	BE	05-Jul-2024	7.55	7.39	7.41	7.39	7.41	7.41	7.39	256814	18.99	248	-	-
METROBRAND	EQ	05-Jul-2024	1249.40	1246.40	1252.95	1213.00	1218.00	1217.45	1223.84	71691	877.38	8616	36276	50.60
METROPOLIS	EQ	05-Jul-2024	2086.45	2100.00	2109.20	2030.00	2050.00	2037.90	2048.52	334572	6853.79	27497	141386	42.26
MFSL	EQ	05-Jul-2024	1002.45	1007.00	1008.50	991.10	993.65	996.10	999.34	268424	2682.48	26378	122314	45.57
MGEL	EQ	05-Jul-2024	26.34	28.30	29.30	26.40	26.90	27.03	27.67	6532577	1807.67	21401	2514879	38.50
MGL	EQ	05-Jul-2024	1666.15	1667.55	1713.40	1650.00	1685.30	1699.40	1684.22	616911	10390.14	43639	137499	22.29
MHHL	SM	05-Jul-2024	66.95	69.10	69.10	66.20	66.20	66.20	67.69	39000	26.40	25	28500	73.08
MHLXMIRU	EQ	05-Jul-2024	202.06	202.06	208.00	202.06	206.01	206.36	205.55	53113	109.17	970	22890	43.10
MHRIL	EQ	05-Jul-2024	454.00	455.00	456.30	449.30	451.00	450.35	452.82	125299	567.38	8152	64006	51.08
MICEL	EQ	05-Jul-2024	90.43	85.90	87.00	85.90	85.90	85.90	85.91	1470577	1263.36	9565	1093622	74.37
MICROPRO	SM	05-Jul-2024	43.20	43.20	44.30	42.90	44.25	44.25	43.63	24000	10.47	15	19200	80.00
MID150BEES	EQ	05-Jul-2024	217.84	219.90	219.90	216.89	219.75	219.59	218.98	458558	1004.16	7090	341626	74.50
MID150CASE	EQ	05-Jul-2024	10.48	10.58	10.58	10.40	10.54	10.50	10.50	84911	8.91	509	73980	87.13
MIDCAP	EQ	05-Jul-2024	161.56	161.98	163.49	161.52	162.60	163.08	162.25	46183	74.93	639	29626	64.15
MIDCAPETF	EQ	05-Jul-2024	21.43	21.64	21.65	21.41	21.62	21.58	21.54	1732097	373.09	5086	1138232	65.71
MIDCAPIETF	EQ	05-Jul-2024	21.73	21.77	21.93	21.73	21.90	21.89	21.84	572705	125.08	1306	403390	70.44
MIDHANI	EQ	05-Jul-2024	472.20	473.00	499.50	469.10	494.00	495.90	489.07	5768648	28212.47	95105	1808378	31.35
MIDQ50ADD	EQ	05-Jul-2024	255.45	260.56	260.56	253.98	255.89	255.69	255.07	5582	14.24	151	3060	54.82
MIDSELIETF	EQ	05-Jul-2024	17.68	17.90	17.95	17.55	17.91	17.90	17.83	354916	63.28	854	289635	81.61
MIDSMALL	EQ	05-Jul-2024	53.95	54.03	56.35	53.95	55.88	55.06	54.64	628808	343.58	1072	568676	90.44
MILTON	SM	05-Jul-2024	46.70	46.70	46.70	44.40	44.40	44.40	45.55	8800	4.01	2	8800	100.00
MINDACORP	EQ	05-Jul-2024	497.00	497.00	497.40	490.15	492.70	492.40	493.05	129097	636.51	8957	61422	47.58
MINDSPACE	RR	05-Jul-2024	335.07	336.20	336.20	334.99	335.84	335.12	335.17	138801	465.22	3477	129893	93.58
MINDTECK	EQ	05-Jul-2024	338.95	338.90	348.00	325.00	329.50	328.35	336.68	185296	623.85	5719	95279	51.42
MIRCELECTR	EQ	05-Jul-2024	20.20	20.05	21.21	19.90	21.21	21.21	20.66	658860	136.15	1692	498458	75.65
MIRZAINT	EQ	05-Jul-2024	45.42	45.78	46.90	45.66	45.80	46.04	46.14	418549	193.11	3146	221753	52.98
MITCON	EQ	05-Jul-2024	130.63	129.65	131.96	127.31	130.39	130.49	129.45	47680	61.72	1428	15669	32.86
MITCON-RE	BE	05-Jul-2024	47.80	47.80	50.24	47.01	49.50	49.29	48.38	20287	9.81	153	-	-
MITTAL	EQ	05-Jul-2024	2.14	2.14	2.17	2.13	2.16	2.15	2.15	1191929	25.62	1664	941981	79.03
MKPL	BE	05-Jul-2024	11.95	12.20	12.25	11.64	12.00	11.99	12.06	621666	74.97	999	-	-
MMFL	EQ	05-Jul-2024	1292.35	1290.40	1294.95	1267.50	1270.20	1271.00	1277.99	46683	596.60	5962	24214	51.87
MMP	EQ	05-Jul-2024	278.40	284.00	284.00	277.30	280.00	279.25	279.85	43928	122.93	1562	33695	76.71
MMTC	EQ	05-Jul-2024	85.79	86.00	87.57	84.80	85.10	85.21	85.77	9207098	7897.02	44388	2764978	30.03
MNC	EQ	05-Jul-2024	31.35	31.73	32.37	31.10	31.42	31.47	31.33	103703	32.49	706	79588	76.75
MODIRUBBER	BE	05-Jul-2024	97.94	97.80	98.60	96.10	97.00	97.23	97.51	2701	2.63	137	-	-
MODISONLTD	BE	05-Jul-2024	131.62	132.00	138.20	132.00	138.20	138.20	136.37	99501	135.69	500	-	-
MODTHREAD	BE	05-Jul-2024	67.59	70.96	70.96	70.00	70.96	70.96	70.67	14735	10.41	128	-	-
MOGSEC	EQ	05-Jul-2024	55.66	55.75	56.50	55.75	56.50	56.49	56.08	15616	8.76	63	7286	46.66
MOHEALTH	EQ	05-Jul-2024	38.03	38.24	38.56	38.00	38.52	38.42	38.39	65540	25.16	466	50782	77.48
MOHITIND	BE	05-Jul-2024	29.05	30.50	30.50	29.40	30.00	30.21	30.14	56433	17.01	231	-	-
MOIL	EQ	05-Jul-2024	538.05	539.40	545.00	532.70	538.25	542.35	539.07	2565111	13827.82	34667	958251	37.36
MOKSH	BE	05-Jul-2024	15.26	15.27	15.50	14.76	15.49	15.33	15.15	121278	18.38	672	-	-
MOL	EQ	05-Jul-2024	82.30	81.60	81.66	80.30	81.18	81.24	80.92	1481954	1199.20	11289	666619	44.98
MOLDTECH	EQ	05-Jul-2024	258.00	261.80	269.90	258.10	265.00	265.20	264.60	237301	627.89	10224	129222	54.45
MOLDTKPAC	EQ	05-Jul-2024	809.70	809.50	810.15	793.00	800.75	796.05	797.88	42300	337.51	5634	26986	63.80
MOLOWVOL	EQ	05-Jul-2024	37.95	38.15	38.15	37.84	37.94	38.02	38.03	152759	58.09	122	144934	94.88
MOM100	EQ	05-Jul-2024	60.54	60.88	61.17	60.50	61.12	61.07	60.87	394363	240.04	2998	259524	65.81
MOM30IETF	EQ	05-Jul-2024	36.79	36.93	37.10	36.60	37.04	37.02	36.94	1507304	556.76	3831	955717	63.41
MOM50	EQ	05-Jul-2024	248.27	250.95	250.95	245.55	248.58	248.23	247.87	2769	6.86	164	1946	70.28
MOMENTUM	EQ	05-Jul-2024	36.54	36.78	36.79	36.43	36.74	36.74	36.66	188410	69.07	867	174138	92.43
MOMOMENTUM	EQ	05-Jul-2024	73.35	73.54	73.89	72.64	73.73	73.69	73.57	161724	118.97	1417	114636	70.88
MON100	EQ	05-Jul-2024	165.26	166.80	166.80	165.11	166.15	165.97	165.68	309070	512.06	6708	210061	67.97
MONARCH	EQ	05-Jul-2024	518.10	527.40	528.00	509.60	523.65	522.90	518.85	23979	124.42	2409	10842	45.21
MONIFTY500	EQ	05-Jul-2024	23.15	23.85	23.85	23.09	23.69	23.62	23.42	610757	143.04	2049	452727	74.13
MONQ50	EQ	05-Jul-2024	67.19	67.01	67.91	66.96	67.80	67.69	67.47	35429	23.90	473	19750	55.75
MONTECARLO	EQ	05-Jul-2024	686.05	697.00	721.20	690.35	695.75	697.85	706.84	347134	2453.69	20557	142278	40.99
MOQUALITY	EQ	05-Jul-2024	205.38	209.70	209.70	203.98	207.01	207.59	206.75	2316	4.79	78	1831	79.06
MOREALTY	EQ	05-Jul-2024	111.87	112.79	112.80	111.12	112.07	111.90	111.68	93074	103.95	1255	66211	71.14
MOREPENLAB	EQ	05-Jul-2024	55.82	55.82	59.79	55.75	58.60	58.92	58.52	21702940	12700.95	63906	7402948	34.11
MOS	SM	05-Jul-2024	153.15	153.15	158.00	150.15	156.95	154.90	154.29	79200	122.19	68	62400	78.79
MOSMALL250	EQ	05-Jul-2024	17.69	17.77	17.88	17.54	17.82	17.80	17.78	604689	107.50	1356	574417	94.99
MOTHERSON	EQ	05-Jul-2024	206.57	207.45	207.60	201.49	204.95	205.00	204.75	17319310	35461.68	136447	7439170	42.95
MOTILALOFS	EQ	05-Jul-2024	563.20	564.95	568.45	550.00	553.30	551.70	553.59	871956	4827.06	49502	565006	64.80
MOTISONS	EQ	05-Jul-2024	155.54	155.90	157.99	154.90	156.40	155.75	156.15	426346	665.72	6112	255042	59.82
MOTOGENFIN	EQ	05-Jul-2024	44.59	43.65	44.20	42.36	43.74	43.31	42.79	200777	85.92	817	129718	64.61
MOVALUE	EQ	05-Jul-2024	105.67	106.77	106.94	105.67	106.88	106.75	106.48	176879	188.34	3044	141385	79.93
MOXSH	SM	05-Jul-2024	172.80	185.00	207.35	184.00	191.25	196.00	193.48	86400	167.16	106	50400	58.33
MPHASIS	EQ	05-Jul-2024	2583.20	2596.95	2635.90	2584.10	2626.00	2628.90	2618.48	958511	25098.43	50814	602702	62.88
MPSLTD	EQ	05-Jul-2024	2096.30	2106.80	2113.45	2075.00	2089.00	2086.05	2090.41	9617	201.03	2286	5373	55.87
MRF	EQ	05-Jul-2024	128517.85	128500.00	130650.00	128200.00	128506.00	128951.05	129315.76	7882	10192.67	4965	2883	36.58
MRO-TEK	BE	05-Jul-2024	83.51	80.11	84.45	80.11	81.92	83.70	82.28	12800	10.53	149	-	-
MRPL	EQ	05-Jul-2024	217.29	217.29	220.95	216.00	217.95	217.96	218.86	2302889	5040.05	27328	815629	35.42
MSPL	EQ	05-Jul-2024	27.72	28.00	29.10	27.49	28.58	28.90	28.60	1630287	466.33	3367	1222742	75.00
MSTCLTD	EQ	05-Jul-2024	872.50	872.95	911.30	868.25	891.00	890.85	892.64	532563	4753.87	23965	217302	40.80
MSUMI	EQ	05-Jul-2024	73.11	73.75	74.16	73.07	73.60	73.39	73.59	5574842	4102.30	80470	3085678	55.35
MTARTECH	EQ	05-Jul-2024	1919.85	1925.65	2075.65	1907.00	2002.00	2001.00	2019.03	2067253	41738.44	109148	515745	24.95
MTEDUCARE	BE	05-Jul-2024	3.24	3.30	3.30	3.12	3.25	3.27	3.22	73902	2.38	121	-	-
MTNL	EQ	05-Jul-2024	40.46	40.64	41.20	40.38	40.62	40.56	40.70	2369373	964.43	11228	939229	39.64
MUFIN	EQ	05-Jul-2024	120.97	120.97	122.50	119.50	120.00	119.98	120.36	183523	220.88	2995	146681	79.93
MUFTI	EQ	05-Jul-2024	169.74	172.00	172.40	168.05	168.90	168.52	169.99	146371	248.82	5613	79256	54.15
MUKANDLTD	EQ	05-Jul-2024	165.82	167.00	168.71	165.00	167.50	167.87	167.16	92672	154.91	3359	60193	64.95
MUKKA	EQ	05-Jul-2024	34.83	34.97	35.39	34.63	35.08	34.99	35.04	1338830	469.16	7913	671645	50.17
MUKTAARTS	EQ	05-Jul-2024	68.47	68.03	70.19	68.03	69.00	68.89	69.02	6455	4.46	242	5052	78.26
MUNJALAU	EQ	05-Jul-2024	90.16	90.16	92.95	90.16	91.20	91.06	91.31	247967	226.42	5027	132939	53.61
MUNJALSHOW	EQ	05-Jul-2024	158.99	159.70	161.65	158.50	158.50	159.23	159.88	138885	222.04	4693	75515	54.37
MURUDCERA	EQ	05-Jul-2024	50.02	49.95	51.10	49.95	51.10	50.75	50.64	45085	22.83	911	30952	68.65
MUTHOOTCAP	EQ	05-Jul-2024	314.80	314.80	317.90	311.55	315.05	315.05	314.67	22873	71.98	1877	10896	47.64
MUTHOOTFIN	EQ	05-Jul-2024	1804.15	1808.80	1816.50	1791.00	1803.25	1810.60	1805.87	112079	2024.00	11943	48141	42.95
MUTHOOTMF	EQ	05-Jul-2024	242.56	241.15	242.90	240.10	241.80	241.47	241.28	111319	268.59	4373	70789	63.59
MVGJL	EQ	05-Jul-2024	228.25	227.84	229.72	225.10	226.00	225.83	226.56	42282	95.79	3732	28263	66.84
MVKAGRO	SM	05-Jul-2024	55.45	55.55	57.50	53.00	55.00	54.50	54.71	85200	46.61	71	48000	56.34
MWL	SM	05-Jul-2024	139.95	140.00	145.00	140.00	144.00	144.00	142.71	39600	56.51	25	38400	96.97
NACLIND	EQ	05-Jul-2024	69.10	69.50	70.99	69.37	70.01	70.15	70.07	215395	150.92	4114	79649	36.98
NAGAFERT	EQ	05-Jul-2024	12.41	12.35	12.47	12.18	12.22	12.25	12.31	2089474	257.16	3222	1161629	55.59
NAGREEKCAP	BE	05-Jul-2024	27.63	27.79	27.79	26.25	26.99	26.51	26.74	13254	3.54	68	-	-
NAGREEKEXP	EQ	05-Jul-2024	37.82	37.82	37.82	36.10	37.73	37.50	37.17	102203	37.98	1107	55014	53.83
NAHARCAP	EQ	05-Jul-2024	317.00	317.00	326.05	315.95	323.25	324.15	319.87	31157	99.66	4495	13089	42.01
NAHARINDUS	EQ	05-Jul-2024	136.62	136.55	144.50	135.58	142.00	142.10	141.42	204544	289.28	5132	119735	58.54
NAHARPOLY	EQ	05-Jul-2024	295.95	299.00	305.00	293.60	296.10	299.41	300.15	68033	204.20	1541	36023	52.95
NAHARSPING	EQ	05-Jul-2024	313.60	311.60	316.95	303.30	307.85	308.00	308.75	114585	353.78	9331	48071	41.95
NAM-INDIA	EQ	05-Jul-2024	650.35	648.05	661.00	643.05	660.60	658.20	653.40	485063	3169.42	33269	234874	48.42
NAMAN	SM	05-Jul-2024	115.30	115.00	130.00	112.00	129.20	123.60	122.92	395200	485.79	129	148800	37.65
NARMADA	BE	05-Jul-2024	23.85	23.99	25.04	23.00	25.04	25.03	24.64	468029	115.33	1144	-	-
NATCOPHARM	EQ	05-Jul-2024	1215.90	1219.50	1240.00	1208.00	1223.50	1223.90	1222.45	760362	9295.05	30760	339753	44.68
NATHBIOGEN	EQ	05-Jul-2024	257.79	258.95	258.95	252.10	255.00	255.12	254.91	189498	483.05	7241	102204	53.93
NATIONALUM	EQ	05-Jul-2024	194.58	195.00	199.60	193.69	199.00	199.02	197.92	15659265	30992.14	77832	6351256	40.56
NAUKRI	EQ	05-Jul-2024	6736.45	6770.05	6828.95	6712.55	6815.00	6809.50	6774.21	72666	4922.54	14263	26388	36.31
NAVA	EQ	05-Jul-2024	724.15	729.90	731.00	703.50	714.60	711.80	711.29	242977	1728.26	7104	162806	67.00
NAVINFLUOR	EQ	05-Jul-2024	3659.15	3659.15	3722.85	3626.00	3659.00	3665.60	3685.42	199447	7350.45	22354	96945	48.61
NAVINIFTY	EQ	05-Jul-2024	245.12	245.12	247.00	242.57	246.91	245.83	244.27	855	2.09	59	535	62.57
NAVKARCORP	EQ	05-Jul-2024	113.68	113.30	119.00	112.01	115.15	115.21	116.48	2663491	3102.47	19966	1137224	42.70
NAVNETEDUL	EQ	05-Jul-2024	159.04	156.65	159.00	156.65	158.93	158.36	157.73	220577	347.92	5095	119842	54.33
NAZARA	EQ	05-Jul-2024	910.80	914.00	925.60	885.20	920.00	918.60	909.85	482201	4387.33	19301	191667	39.75
NBCC	EQ	05-Jul-2024	186.68	187.58	193.99	183.91	188.35	188.61	189.89	78246785	148579.32	411171	21405988	27.36
NBIFIN	EQ	05-Jul-2024	2496.30	2579.85	2579.85	2355.00	2355.00	2383.40	2411.32	3075	74.15	635	1995	64.88
NCC	EQ	05-Jul-2024	339.80	339.80	340.90	334.00	336.00	335.75	336.85	5240026	17650.99	69239	2247643	42.89
NCLIND	EQ	05-Jul-2024	255.42	256.40	256.95	249.15	254.40	254.12	253.12	514473	1302.22	12994	228100	44.34
NDGL	BE	05-Jul-2024	3452.55	3390.40	3498.00	3300.50	3484.00	3475.60	3445.51	376	12.96	72	-	-
NDL	EQ	05-Jul-2024	46.65	46.66	47.00	45.86	46.86	46.57	46.51	1261037	586.53	9998	493224	39.11
NDLVENTURE	EQ	05-Jul-2024	97.19	98.65	98.65	96.51	98.45	98.07	97.62	7366	7.19	203	5701	77.40
NDRAUTO	EQ	05-Jul-2024	907.70	918.70	918.70	880.00	913.20	909.25	900.78	23812	214.49	4163	6775	28.45
NDTV	EQ	05-Jul-2024	222.17	222.17	223.30	220.20	222.90	221.66	222.05	120515	267.60	3397	68987	57.24
NECCLTD	EQ	05-Jul-2024	29.42	29.42	30.49	29.01	29.41	29.40	29.85	845071	252.22	3737	498123	58.94
NECLIFE	EQ	05-Jul-2024	30.93	31.01	32.39	31.01	31.40	31.50	31.77	2473097	785.73	14892	1376354	55.65
NELCAST	EQ	05-Jul-2024	151.94	151.85	154.11	150.00	151.00	150.86	151.73	109384	165.96	4041	56655	51.79
NELCO	EQ	05-Jul-2024	883.05	878.00	957.00	870.00	905.10	905.30	920.05	2285021	21023.42	85494	482365	21.11
NEOGEN	EQ	05-Jul-2024	1627.10	1627.20	1653.95	1625.00	1650.00	1650.25	1641.40	31206	512.21	4241	18578	59.53
NEPHROCARE	ST	05-Jul-2024	90.00	171.00	179.55	171.00	179.55	179.55	176.48	449600	793.44	208	449600	100.00
NESCO	EQ	05-Jul-2024	934.70	939.35	944.60	919.05	935.00	935.85	934.19	181596	1696.45	11894	111147	61.21
NESTLEIND	EQ	05-Jul-2024	2545.15	2550.60	2579.60	2532.50	2573.85	2574.15	2563.10	791513	20287.29	49159	569705	71.98
NETF	EQ	05-Jul-2024	258.55	260.99	260.99	256.00	259.09	258.61	258.06	3550	9.16	392	2617	73.72
NETWEB	EQ	05-Jul-2024	2626.60	2679.95	2679.95	2593.15	2642.00	2641.60	2640.10	145332	3836.90	16868	83764	57.64
NETWORK18	EQ	05-Jul-2024	87.14	87.00	87.50	85.33	85.68	85.67	86.10	1344505	1157.56	7741	772199	57.43
NEULANDLAB	EQ	05-Jul-2024	7702.00	7650.00	7811.00	7590.80	7794.95	7777.50	7749.07	12600	976.38	3574	5524	43.84
NEWGEN	EQ	05-Jul-2024	969.70	976.10	990.90	950.00	959.00	954.85	963.06	153070	1474.16	15748	86738	56.67
NEWJAISA	SM	05-Jul-2024	122.10	121.00	131.50	118.00	125.50	124.45	123.02	244500	300.79	137	192000	78.53
NEXT50	EQ	05-Jul-2024	740.63	740.88	746.00	738.54	743.77	744.35	744.02	4993	37.15	206	4025	80.61
NEXT50IETF	EQ	05-Jul-2024	75.78	76.49	76.49	75.40	76.38	76.30	76.14	508572	387.25	3554	359856	70.76
NEXTMEDIA	EQ	05-Jul-2024	6.98	6.99	6.99	6.60	6.88	6.81	6.74	19144	1.29	76	13620	71.15
NFL	EQ	05-Jul-2024	135.06	135.50	137.60	133.80	135.20	134.91	135.87	7760421	10544.12	39945	2052077	26.44
NGIL	EQ	05-Jul-2024	42.99	43.06	44.60	42.56	42.98	43.33	43.21	24663	10.66	606	13139	53.27
NGLFINE	EQ	05-Jul-2024	2400.55	2401.00	2499.00	2400.65	2479.90	2466.85	2455.78	9112	223.77	1677	6028	66.15
NH	EQ	05-Jul-2024	1241.70	1244.90	1255.10	1233.40	1246.35	1249.65	1246.47	310533	3870.69	25300	191090	61.54
NHPC	EQ	05-Jul-2024	103.60	103.40	105.30	102.94	103.65	103.82	103.99	74213267	77176.96	208797	23391806	31.52
NIACL	EQ	05-Jul-2024	255.84	261.00	281.30	256.13	273.60	273.84	270.86	15736110	42622.54	162143	3804627	24.18
NIBL	EQ	05-Jul-2024	37.08	38.17	38.20	36.62	38.00	37.30	37.18	32825	12.21	817	18954	57.74
NIDAN	SM	05-Jul-2024	36.95	36.95	36.95	35.20	36.35	36.25	36.14	58000	20.96	51	41000	70.69
NIF100BEES	EQ	05-Jul-2024	265.69	265.60	266.65	264.10	266.49	266.27	265.60	21127	56.11	663	17666	83.62
NIF100IETF	EQ	05-Jul-2024	27.93	28.75	28.75	27.75	27.96	28.02	27.93	115247	32.19	687	100222	86.96
NIF10GETF	EQ	05-Jul-2024	23.20	23.21	23.65	23.21	23.64	23.53	23.42	1200	0.28	29	875	72.92
NIF5GETF	EQ	05-Jul-2024	56.51	56.51	56.95	56.51	56.90	56.90	56.90	771	0.44	5	771	100.00
NIFITETF	EQ	05-Jul-2024	378.99	376.99	381.00	376.50	379.00	378.87	379.08	633	2.40	43	550	86.89
NIFMID150	EQ	05-Jul-2024	212.21	212.21	214.45	212.20	214.40	214.25	213.95	4699	10.05	57	2929	62.33
NIFTY1	EQ	05-Jul-2024	263.46	265.20	265.20	262.07	263.89	263.84	262.98	17980	47.28	722	12599	70.07
NIFTY50ADD	EQ	05-Jul-2024	250.31	250.31	250.79	248.10	249.53	249.84	248.63	12003	29.84	729	9397	78.29
NIFTYBEES	EQ	05-Jul-2024	270.53	271.99	271.99	269.31	270.97	270.53	270.15	3971873	10730.13	50731	2797061	70.42
NIFTYBETF	EQ	05-Jul-2024	245.04	245.01	245.01	242.13	244.00	243.90	243.62	1654	4.03	94	1571	94.98
NIFTYETF	EQ	05-Jul-2024	258.38	266.15	266.15	257.00	258.60	258.33	257.97	265504	684.92	1024	255559	96.25
NIFTYIETF	EQ	05-Jul-2024	268.90	268.90	269.24	267.08	268.58	268.80	268.51	450247	1208.97	4325	213037	47.32
NIFTYQLITY	EQ	05-Jul-2024	21.61	21.80	22.00	21.50	22.00	21.78	21.68	185263	40.17	529	176430	95.23
NIITLTD	EQ	05-Jul-2024	117.60	117.90	119.45	116.05	117.75	117.14	117.51	1213984	1426.52	14425	493125	40.62
NIITMTS	EQ	05-Jul-2024	476.50	479.90	481.35	466.10	468.00	468.55	473.67	51674	244.77	5467	24887	48.16
NILAINFRA	EQ	05-Jul-2024	12.50	12.75	13.10	12.60	12.75	12.69	12.82	1125918	144.31	2989	758754	67.39
NILASPACES	BE	05-Jul-2024	9.28	9.09	9.09	9.09	9.09	9.09	9.09	97906	8.90	256	-	-
NILKAMAL	EQ	05-Jul-2024	1959.75	1969.00	1980.00	1952.30	1960.00	1960.50	1962.28	11230	220.36	3007	7327	65.24
NINSYS	EQ	05-Jul-2024	478.45	485.00	489.80	475.25	481.35	478.25	482.09	4160	20.06	603	2334	56.11
NIPPOBATRY	EQ	05-Jul-2024	585.70	588.10	590.80	576.50	583.00	580.35	584.14	22955	134.09	1358	13937	60.71
NIRAJ	EQ	05-Jul-2024	52.84	53.00	53.49	52.12	53.00	52.78	52.91	58107	30.75	1049	37466	64.48
NIRMAN	SM	05-Jul-2024	362.05	398.25	398.25	398.25	398.25	398.25	398.25	24000	95.58	35	24000	100.00
NITCO	EQ	05-Jul-2024	77.14	77.00	78.00	75.55	76.98	76.84	76.80	175912	135.09	995	137121	77.95
NITINSPIN	EQ	05-Jul-2024	366.25	366.25	368.40	359.60	364.90	363.75	362.96	146249	530.82	10220	79869	54.61
NITIRAJ	BE	05-Jul-2024	273.15	278.60	278.60	278.60	278.60	278.60	278.60	4012	11.18	21	-	-
NKIND	EQ	05-Jul-2024	58.96	61.90	61.90	59.00	60.20	60.09	61.44	8555	5.26	134	6576	76.87
NLCINDIA	EQ	05-Jul-2024	262.56	264.70	268.30	260.50	261.60	261.43	263.92	6712692	17715.95	66627	2754434	41.03
NMDC	EQ	05-Jul-2024	251.61	250.00	254.00	249.00	252.28	252.28	251.44	14121287	35506.52	63151	8229139	58.27
NOCIL	EQ	05-Jul-2024	302.65	303.70	310.00	301.50	305.10	306.40	307.12	2838034	8716.08	44797	1319921	46.51
NOIDATOLL	BE	05-Jul-2024	13.36	14.02	14.02	13.05	14.02	13.97	13.96	615272	85.89	830	-	-
NORBTEAEXP	EQ	05-Jul-2024	12.80	13.10	13.10	12.60	12.85	12.78	12.79	3808	0.49	70	2615	68.67
NOVAAGRI	EQ	05-Jul-2024	63.83	63.90	68.34	63.40	66.95	67.09	66.59	3341518	2224.98	22078	1201422	35.95
NPBET	EQ	05-Jul-2024	271.97	274.55	274.55	267.89	273.00	269.66	269.52	3393	9.14	121	2710	79.87
NPST	SM	05-Jul-2024	1767.10	1762.00	1819.90	1760.00	1775.00	1781.00	1788.36	15800	282.56	150	11000	69.62
NRAIL	EQ	05-Jul-2024	489.60	484.05	519.00	484.05	507.95	505.75	507.95	26968	136.98	2554	13153	48.77
NRBBEARING	EQ	05-Jul-2024	349.45	351.45	356.70	342.70	345.00	344.60	347.99	261873	911.30	12088	143353	54.74
NRL	EQ	05-Jul-2024	87.05	87.05	97.45	87.05	96.00	94.47	94.06	1248235	1174.14	14540	630493	50.51
NSIL	EQ	05-Jul-2024	4538.50	4550.00	4600.00	4519.00	4549.00	4542.00	4552.01	9310	423.79	2573	5044	54.18
NSLNISP	EQ	05-Jul-2024	57.89	57.90	57.90	57.17	57.50	57.46	57.50	5749933	3306.35	38596	2984774	51.91
NTPC	EQ	05-Jul-2024	372.95	374.35	381.25	371.00	379.60	379.80	377.11	15946104	60135.11	206835	6617092	41.50
NUCLEUS	EQ	05-Jul-2024	1431.65	1438.80	1438.80	1405.00	1416.05	1418.60	1418.40	27529	390.47	4466	14354	52.14
NURECA	EQ	05-Jul-2024	277.00	279.00	290.00	277.65	282.10	282.40	284.05	56028	159.15	2421	25935	46.29
NUVAMA	EQ	05-Jul-2024	4836.00	4830.00	4859.70	4730.00	4770.00	4769.55	4789.33	58995	2825.47	9825	36151	61.28
NUVOCO	EQ	05-Jul-2024	358.10	358.00	373.70	352.80	372.95	372.95	363.49	1877131	6823.12	28490	1122277	59.79
NV20	EQ	05-Jul-2024	151.52	153.28	153.28	151.11	152.80	152.32	151.82	12507	18.99	278	7701	61.57
NV20BEES	EQ	05-Jul-2024	152.41	149.51	153.63	149.51	152.00	153.39	152.80	28783	43.98	367	20563	71.44
NV20IETF	EQ	05-Jul-2024	14.84	14.64	15.00	14.64	14.94	14.91	14.87	682407	101.47	2878	389088	57.02
NXST	RR	05-Jul-2024	146.04	143.57	148.90	141.05	143.30	142.60	146.06	414227	605.01	4177	353310	85.29
NXT-INFRA	IV	05-Jul-2024	100.50	100.60	102.00	100.55	101.60	101.60	101.23	1200000	1214.80	6	1200000	100.00
NYKAA	EQ	05-Jul-2024	171.39	171.90	178.00	170.90	176.93	177.20	175.30	8101528	14202.02	74433	4622382	57.06
OAL	EQ	05-Jul-2024	440.25	443.50	448.85	435.80	436.50	438.65	440.70	46628	205.49	4879	19003	40.75
OBCL	EQ	05-Jul-2024	58.70	58.71	59.71	56.16	57.91	58.11	58.11	43784	25.44	806	23811	54.38
OBEROIRLTY	EQ	05-Jul-2024	1796.40	1796.60	1810.00	1770.85	1784.80	1785.05	1782.12	258341	4603.95	24315	120219	46.54
OCCL	BE	05-Jul-2024	218.00	218.00	222.00	210.00	215.00	215.90	215.57	75373	162.49	1404	-	-
OFSS	EQ	05-Jul-2024	10436.75	10488.00	10488.00	10370.05	10434.00	10425.45	10422.87	85779	8940.63	16674	31919	37.21
OIL	EQ	05-Jul-2024	492.35	494.90	495.00	487.20	489.80	489.50	489.94	2132461	10447.73	42178	1008595	47.30
OILCOUNTUB	BE	05-Jul-2024	39.09	39.75	39.95	38.55	39.45	39.44	39.25	26265	10.31	193	-	-
OLECTRA	EQ	05-Jul-2024	1802.30	1802.70	1854.80	1786.05	1819.50	1823.35	1822.97	1054990	19232.14	56854	340241	32.25
OLIL	SM	05-Jul-2024	83.50	83.50	84.00	79.80	79.80	79.80	81.64	20400	16.65	17	14400	70.59
OMAXAUTO	BE	05-Jul-2024	148.66	151.63	151.63	151.63	151.63	151.63	151.63	11817	17.92	40	-	-
OMAXE	EQ	05-Jul-2024	125.28	125.00	128.22	122.51	122.52	124.18	124.46	641800	798.78	5165	425865	66.35
OMFURN	SM	05-Jul-2024	69.90	63.80	70.00	63.80	70.00	70.00	67.45	9600	6.48	4	7200	75.00
OMINFRAL	BE	05-Jul-2024	172.01	172.02	174.35	168.20	171.40	171.61	171.99	102382	176.09	679	-	-
OMKARCHEM	BZ	05-Jul-2024	7.10	7.37	7.37	6.82	7.20	7.05	7.02	20442	1.43	43	-	-
ONDOOR	SM	05-Jul-2024	489.80	499.95	514.25	489.00	514.25	514.05	506.05	80400	406.86	108	27000	33.58
ONELIFECAP	BE	05-Jul-2024	17.35	17.01	17.01	17.00	17.00	17.00	17.00	11788	2.00	34	-	-
ONEPOINT	EQ	05-Jul-2024	70.60	70.60	77.20	70.10	75.00	75.80	74.55	16310608	12159.10	39338	5060726	31.03
ONGC	EQ	05-Jul-2024	277.05	277.25	289.30	276.50	288.30	288.20	285.40	39781962	113539.69	227626	17662284	44.40
ONMOBILE	EQ	05-Jul-2024	73.37	73.40	73.90	72.70	72.85	72.93	73.19	360640	263.95	4521	174410	48.36
ONWARDTEC	EQ	05-Jul-2024	420.25	425.15	425.15	413.35	419.65	417.95	420.43	52479	220.64	4317	29939	57.05
OPTIEMUS	EQ	05-Jul-2024	380.00	378.00	379.90	363.55	372.50	373.20	371.84	1442035	5362.01	43558	477397	33.11
ORBTEXP	EQ	05-Jul-2024	180.19	180.28	181.00	179.00	179.15	179.20	179.63	4641	8.34	218	2843	61.26
ORCHPHARMA	EQ	05-Jul-2024	1134.35	1144.00	1146.00	1125.00	1145.55	1143.55	1141.12	16079	183.48	2371	11453	71.23
ORIANA	SM	05-Jul-2024	2687.80	2699.00	2725.00	2553.45	2553.45	2553.45	2596.46	88800	2305.66	521	62100	69.93
ORICONENT	EQ	05-Jul-2024	38.05	38.24	40.00	38.04	39.79	39.37	39.23	809177	317.48	8778	372769	46.07
ORIENTALTL	EQ	05-Jul-2024	11.52	11.61	12.25	11.61	11.75	11.73	11.90	442410	52.65	1358	249855	56.48
ORIENTBELL	EQ	05-Jul-2024	428.75	428.85	436.65	415.80	422.00	421.35	422.88	53601	226.67	3906	22966	42.85
ORIENTCEM	EQ	05-Jul-2024	306.65	306.85	308.20	292.60	296.40	296.80	296.77	2529171	7505.84	22995	1417605	56.05
ORIENTCER	EQ	05-Jul-2024	54.96	56.50	57.89	55.10	55.40	55.82	56.60	597581	338.22	8406	312613	52.31
ORIENTELEC	EQ	05-Jul-2024	275.70	275.45	277.90	269.50	270.00	270.60	272.21	308199	838.95	11954	153052	49.66
ORIENTHOT	EQ	05-Jul-2024	137.10	137.24	145.75	136.11	141.15	141.62	141.26	667433	942.84	11657	294903	44.18
ORIENTLTD	EQ	05-Jul-2024	102.72	102.74	107.74	101.00	104.30	103.82	103.63	20402	21.14	522	16761	82.15
ORIENTPPR	EQ	05-Jul-2024	58.56	59.05	60.48	58.03	58.34	58.40	59.39	8478892	5035.28	34681	3129163	36.91
ORISSAMINE	EQ	05-Jul-2024	7395.30	7460.00	7541.75	7360.00	7386.00	7392.75	7450.33	15540	1157.78	4690	6853	44.10
ORTINLAB	EQ	05-Jul-2024	20.10	20.18	20.95	20.18	20.93	20.53	20.46	24497	5.01	120	21543	87.94
OSIAHYPER	BE	05-Jul-2024	23.46	23.46	23.60	22.75	23.06	23.07	22.94	578369	132.68	1756	-	-
OSWALAGRO	EQ	05-Jul-2024	46.08	46.50	46.51	45.11	45.41	45.58	45.70	59167	27.04	913	34332	58.03
OSWALGREEN	EQ	05-Jul-2024	36.98	36.95	37.17	36.12	36.69	36.51	36.61	503831	184.46	5246	212737	42.22
OSWALSEEDS	BE	05-Jul-2024	27.09	27.09	27.70	25.90	26.50	26.49	26.35	75904	20.00	377	-	-
OWAIS	SM	05-Jul-2024	1321.50	1346.50	1387.55	1301.00	1385.00	1365.60	1350.35	86400	1166.70	53	57600	66.67
PAGEIND	EQ	05-Jul-2024	38691.65	38708.20	39550.00	38697.75	39251.05	39410.35	39160.43	16590	6496.72	8680	7373	44.44
PAISALO	EQ	05-Jul-2024	74.09	74.00	75.70	73.00	73.64	73.39	73.98	962896	712.39	6966	570509	59.25
PAKKA	EQ	05-Jul-2024	254.40	255.70	256.95	252.05	255.00	254.65	254.98	159804	407.48	7915	97580	61.06
PALASHSECU	EQ	05-Jul-2024	139.79	139.94	142.65	138.02	142.65	141.21	140.05	5782	8.10	548	2295	39.69
PALREDTEC	BE	05-Jul-2024	105.32	106.00	107.42	106.00	107.42	107.42	107.13	3417	3.66	32	-	-
PANACEABIO	EQ	05-Jul-2024	143.13	142.79	144.80	137.84	138.85	138.83	142.16	377998	537.35	8171	210621	55.72
PANACHE	BE	05-Jul-2024	124.78	125.75	131.01	120.00	131.01	131.01	129.21	46840	60.52	238	-	-
PANAMAPET	EQ	05-Jul-2024	407.25	408.00	412.50	397.85	404.00	403.65	404.94	164404	665.73	9149	84456	51.37
PANSARI	EQ	05-Jul-2024	104.84	102.99	106.79	101.02	106.00	105.20	104.39	5838	6.09	149	2665	45.65
PAR	EQ	05-Jul-2024	243.81	243.81	245.00	239.75	240.00	240.19	241.06	20005	48.22	928	11003	55.00
PARACABLES	BE	05-Jul-2024	78.84	81.00	82.78	80.05	82.78	82.78	82.06	1527191	1253.16	6439	-	-
PARADEEP	EQ	05-Jul-2024	85.03	84.90	85.90	84.00	84.30	84.14	84.86	3017111	2560.28	17826	1125831	37.31
PARAGMILK	EQ	05-Jul-2024	182.91	182.00	183.00	180.00	181.35	180.94	181.50	441726	801.71	9896	236285	53.49
PARAGON	SM	05-Jul-2024	155.65	155.65	155.65	149.00	149.00	149.40	151.19	49200	74.39	40	38400	78.05
PARAS	EQ	05-Jul-2024	1560.40	1559.00	1592.70	1524.45	1544.00	1545.05	1559.59	1756698	27397.37	62633	585058	33.30
PARASPETRO	BE	05-Jul-2024	3.78	3.77	3.85	3.77	3.85	3.85	3.81	211136	8.05	336	-	-
PARIN	SM	05-Jul-2024	210.50	220.00	220.00	200.30	210.00	209.95	205.47	13000	26.71	12	8000	61.54
PARKHOTELS	EQ	05-Jul-2024	191.87	191.00	197.85	189.00	195.13	195.14	195.70	1282347	2509.50	22080	712795	55.59
PARSVNATH	EQ	05-Jul-2024	12.70	12.67	13.50	12.59	12.83	12.97	13.10	1162730	152.36	2117	703233	60.48
PARTYCRUS	SM	05-Jul-2024	122.30	123.00	125.00	119.10	119.10	122.30	121.83	24000	29.24	20	19000	79.17
PASHUPATI	SM	05-Jul-2024	450.90	460.00	460.00	460.00	460.00	460.00	460.00	2400	11.04	3	2400	100.00
PASUPTAC	EQ	05-Jul-2024	40.13	40.12	40.89	39.40	40.20	40.24	40.05	237507	95.11	3402	125649	52.90
PATANJALI	EQ	05-Jul-2024	1634.40	1631.00	1658.95	1626.00	1645.00	1648.30	1643.79	460662	7572.33	19366	240196	52.14
PATELENG	EQ	05-Jul-2024	69.00	69.15	70.00	68.30	68.90	69.00	69.23	8838067	6118.54	37323	4052774	45.86
PATINTLOG	EQ	05-Jul-2024	22.72	22.79	23.29	22.32	22.99	22.95	22.68	430894	97.73	1790	211973	49.19
PAVNAIND	EQ	05-Jul-2024	493.05	499.75	504.25	485.00	487.00	488.15	491.63	17447	85.78	1279	10908	62.52
PAYTM	EQ	05-Jul-2024	412.45	416.55	442.50	412.75	438.00	436.55	429.72	6630370	28492.15	91160	3633239	54.80
PCBL	EQ	05-Jul-2024	259.65	259.90	267.90	259.30	262.00	261.80	262.25	1164595	3054.16	21446	613639	52.69
PCCL	ST	05-Jul-2024	347.25	364.60	364.60	364.60	364.60	364.60	364.60	112800	411.27	63	112800	100.00
PCJEWELLER	EQ	05-Jul-2024	51.35	51.35	51.74	50.90	51.30	51.06	51.18	878723	449.70	4118	508455	57.86
PDMJEPAPER	EQ	05-Jul-2024	128.30	128.95	130.75	126.25	127.50	126.84	127.88	489324	625.75	8519	229282	46.86
PDSL	EQ	05-Jul-2024	550.95	552.60	552.75	532.05	538.75	538.25	542.09	63666	345.13	5770	36600	57.49
PEARLPOLY	BE	05-Jul-2024	31.89	31.99	32.55	31.10	31.85	31.80	31.68	17268	5.47	108	-	-
PEL	EQ	05-Jul-2024	946.05	936.90	945.80	924.90	936.00	935.20	936.87	1417922	13284.07	25931	756276	53.34
PENIND	EQ	05-Jul-2024	170.60	170.20	172.44	167.55	168.42	168.37	169.67	827052	1403.24	16669	386111	46.69
PENINLAND	EQ	05-Jul-2024	71.41	71.80	73.00	70.67	71.24	71.35	71.95	1201680	864.62	9484	601364	50.04
PENTAGON	SM	05-Jul-2024	115.25	116.50	128.40	116.20	128.40	125.70	122.03	44000	53.69	42	34000	77.27
PERFECT	SM	05-Jul-2024	33.05	34.70	34.70	34.60	34.70	34.70	34.69	231000	80.14	60	141000	61.04
PERSISTENT	EQ	05-Jul-2024	4750.90	4769.85	4845.70	4718.00	4769.55	4771.25	4783.78	649373	31064.57	55502	207338	31.93
PETRONET	EQ	05-Jul-2024	332.10	332.10	338.90	332.10	337.00	337.40	337.15	3114895	10501.85	42355	1292231	41.49
PFC	EQ	05-Jul-2024	533.65	534.00	539.45	529.35	535.50	534.25	535.11	10395660	55628.04	116512	4455772	42.86
PFIZER	EQ	05-Jul-2024	4620.20	4625.00	4641.35	4592.55	4626.60	4626.35	4616.16	7561	349.03	2452	3953	52.28
PFOCUS	EQ	05-Jul-2024	143.95	144.60	148.90	141.33	146.90	146.48	145.93	531347	775.42	6284	230098	43.30
PFS	EQ	05-Jul-2024	48.18	49.30	50.20	47.78	49.75	49.57	49.04	3134256	1537.02	16121	1554732	49.60
PGEL	EQ	05-Jul-2024	3698.90	3699.05	3788.80	3561.00	3700.00	3687.95	3659.58	173234	6339.64	24506	102856	59.37
PGHH	EQ	05-Jul-2024	16588.75	16557.20	16871.60	16503.00	16529.00	16614.30	16659.43	3355	558.92	1538	1691	50.40
PGHL	EQ	05-Jul-2024	5165.55	5169.10	5198.05	5106.70	5175.00	5174.90	5147.64	4706	242.25	1432	2379	50.55
PGIL	EQ	05-Jul-2024	747.70	746.50	758.35	740.00	746.00	750.80	750.02	141099	1058.26	9895	70500	49.96
PGINVIT	IV	05-Jul-2024	95.99	95.99	96.10	95.81	96.00	95.97	95.96	1097800	1053.45	4952	1032531	94.05
PHANTOMFX	SM	05-Jul-2024	454.50	460.00	489.90	436.05	468.00	467.25	460.41	368700	1697.54	1020	162900	44.18
PHARMABEES	EQ	05-Jul-2024	20.52	20.52	20.90	20.52	20.90	20.84	20.79	9393917	1952.87	15301	8266469	88.00
PHOENIXLTD	EQ	05-Jul-2024	3730.85	3729.00	3770.00	3682.60	3756.00	3754.10	3731.68	215886	8056.17	20157	158003	73.19
PIDILITIND	EQ	05-Jul-2024	3097.40	3097.40	3111.40	3080.00	3096.80	3099.75	3097.07	198671	6152.99	26455	145360	73.17
PIGL	BE	05-Jul-2024	74.30	75.78	75.78	75.78	75.78	75.78	75.78	28984	21.96	42	-	-
PIIND	EQ	05-Jul-2024	3790.80	3784.50	3806.95	3775.00	3793.00	3788.50	3789.48	193684	7339.62	22933	133279	68.81
PILANIINVS	EQ	05-Jul-2024	5175.65	5200.00	5200.00	5047.10	5111.10	5146.10	5128.79	18352	941.23	1960	8342	45.46
PILITA	EQ	05-Jul-2024	11.87	11.88	12.18	11.87	12.00	11.99	12.02	197225	23.72	864	142541	72.27
PIONEEREMB	EQ	05-Jul-2024	48.43	49.40	49.40	48.10	48.97	48.47	48.67	29817	14.51	368	22087	74.08
PITTIENG	EQ	05-Jul-2024	1171.90	1171.00	1182.00	1142.90	1175.00	1172.30	1169.03	164353	1921.34	11716	101290	61.63
PIXTRANS	EQ	05-Jul-2024	1380.90	1381.60	1439.00	1375.00	1420.60	1422.80	1414.44	41459	586.41	6261	18797	45.34
PKTEA	BE	05-Jul-2024	454.40	475.50	475.50	432.05	435.00	438.70	439.99	982	4.32	56	-	-
PLADAINFO	SM	05-Jul-2024	33.00	32.50	33.30	32.50	33.30	33.30	32.99	15000	4.95	5	15000	100.00
PLASTIBLEN	EQ	05-Jul-2024	288.20	289.70	300.80	287.55	300.50	299.30	296.08	145282	430.16	7330	84729	58.32
PLATIND	EQ	05-Jul-2024	212.06	214.40	228.40	208.21	226.10	225.85	221.21	5420092	11989.55	59286	1655336	30.54
PLAZACABLE	EQ	05-Jul-2024	87.90	88.46	89.78	87.60	88.49	88.34	88.66	131346	116.46	3121	71954	54.78
PNB	EQ	05-Jul-2024	121.53	122.97	123.95	122.11	122.80	122.80	122.84	33669963	41361.27	113676	11340596	33.68
PNBGILTS	EQ	05-Jul-2024	132.13	132.00	135.85	131.30	132.49	131.66	133.15	818670	1090.10	5725	390706	47.72
PNBHOUSING	EQ	05-Jul-2024	808.85	808.80	809.90	791.10	793.00	792.60	798.17	719773	5745.04	26056	424774	59.01
PNC	EQ	05-Jul-2024	65.67	66.50	67.66	65.70	66.05	66.01	66.60	50743	33.79	1828	20480	40.36
PNCINFRA	EQ	05-Jul-2024	490.00	491.50	494.00	480.00	481.20	481.50	484.04	695008	3364.13	22216	426766	61.40
POCL	EQ	05-Jul-2024	942.20	942.15	970.00	925.85	944.90	945.80	951.45	162500	1546.11	12269	53830	33.13
PODDARHOUS	BZ	05-Jul-2024	89.49	88.99	88.99	87.11	88.99	88.99	88.94	1967	1.75	14	-	-
PODDARMENT	EQ	05-Jul-2024	440.45	440.45	444.00	436.90	437.90	437.90	439.39	9835	43.21	1116	6113	62.16
POKARNA	EQ	05-Jul-2024	742.85	741.90	756.00	736.00	738.00	740.80	745.68	58552	436.61	4844	22500	38.43
POLICYBZR	EQ	05-Jul-2024	1420.25	1411.30	1420.30	1375.00	1376.00	1379.45	1392.27	826222	11503.26	46311	433236	52.44
POLYCAB	EQ	05-Jul-2024	6661.45	6675.00	6699.00	6600.15	6630.10	6634.10	6645.27	222128	14761.01	28333	88718	39.94
POLYMED	EQ	05-Jul-2024	2048.40	2049.95	2111.00	2049.95	2084.00	2075.85	2078.84	123006	2557.10	16939	56853	46.22
POLYPLEX	EQ	05-Jul-2024	1084.15	1080.05	1095.25	1070.90	1075.40	1079.95	1085.12	183127	1987.16	12634	86793	47.39
POLYSIL	SM	05-Jul-2024	35.50	34.00	35.50	33.80	35.50	35.50	34.76	12000	4.17	6	8000	66.67
PONNIERODE	EQ	05-Jul-2024	530.15	534.10	537.65	518.00	522.70	522.50	528.05	127455	673.03	6134	73510	57.68
POONAWALLA	EQ	05-Jul-2024	419.25	420.90	434.50	417.30	433.50	428.70	421.32	6125954	25810.15	40738	3398323	55.47
POWERGRID	EQ	05-Jul-2024	335.00	335.00	339.90	332.85	339.15	339.40	337.51	10894118	36769.13	112487	5864833	53.83
POWERINDIA	EQ	05-Jul-2024	13750.25	13700.00	14108.35	13500.00	14000.00	14019.55	13837.80	68534	9483.60	14705	41684	60.82
POWERMECH	EQ	05-Jul-2024	5028.00	5028.25	5084.35	4913.55	4933.00	4930.35	4951.08	46585	2306.46	10654	28950	62.14
PPAP	EQ	05-Jul-2024	217.34	217.80	223.50	216.10	219.99	219.71	220.66	16869	37.22	602	12224	72.46
PPL	EQ	05-Jul-2024	475.25	483.00	524.90	481.00	497.20	494.75	502.79	1005312	5054.61	44531	261873	26.05
PPLPHARMA	EQ	05-Jul-2024	157.36	157.35	159.25	157.13	157.75	157.99	158.36	2485293	3935.76	29953	1321704	53.18
PRAENG	EQ	05-Jul-2024	35.69	35.72	36.04	34.26	34.70	34.95	34.98	164743	57.62	1107	118543	71.96
PRAJIND	EQ	05-Jul-2024	731.65	732.00	739.70	726.30	733.00	733.15	734.43	341028	2504.62	17049	144426	42.35
PRAKASH	EQ	05-Jul-2024	202.39	203.21	206.95	199.31	203.90	204.36	203.20	2023998	4112.67	25166	922268	45.57
PRAKASHSTL	BE	05-Jul-2024	9.47	9.52	9.69	9.11	9.47	9.44	9.44	1303152	122.98	2874	-	-
PRAMARA	SM	05-Jul-2024	175.00	181.95	181.95	168.00	170.00	170.00	172.49	8000	13.80	4	6000	75.00
PRATHAM	SM	05-Jul-2024	331.00	332.00	347.55	330.00	347.55	347.55	343.50	288000	989.27	149	147200	51.11
PRAXIS	BE	05-Jul-2024	14.41	14.12	14.58	14.12	14.12	14.12	14.13	104342	14.75	91	-	-
PRECAM	EQ	05-Jul-2024	194.71	194.85	200.69	193.50	195.00	194.46	196.53	196338	385.85	7781	63592	32.39
PRECISION	SM	05-Jul-2024	48.35	48.95	49.00	48.30	48.30	48.30	48.78	12000	5.85	6	10000	83.33
PRECOT	EQ	05-Jul-2024	520.60	507.00	552.00	507.00	528.00	530.00	533.60	10497	56.01	1335	5945	56.64
PRECWIRE	EQ	05-Jul-2024	166.09	166.10	167.50	164.37	165.90	165.21	165.78	444875	737.52	11178	185506	41.70
PREMEXPLN	BE	05-Jul-2024	745.25	740.00	759.95	735.00	758.30	758.15	748.97	175507	1314.50	6436	-	-
PREMIER	BE	05-Jul-2024	4.57	4.78	4.79	4.71	4.79	4.79	4.79	43528	2.08	90	-	-
PREMIERPOL	EQ	05-Jul-2024	213.29	211.00	214.78	210.01	212.00	212.07	212.27	37283	79.14	2239	18479	49.56
PRESSTONIC	SM	05-Jul-2024	115.70	117.90	126.90	115.30	121.50	122.20	119.67	95200	113.93	113	74400	78.15
PRESTIGE	EQ	05-Jul-2024	1795.35	1801.95	1831.50	1784.15	1800.55	1815.20	1802.23	1371075	24709.88	45397	938741	68.47
PRICOLLTD	EQ	05-Jul-2024	490.25	494.45	498.00	490.55	496.35	496.65	494.78	262122	1296.93	16119	133947	51.10
PRIMESECU	EQ	05-Jul-2024	223.99	224.05	245.00	224.00	242.25	240.85	234.74	107327	251.94	3901	63848	59.49
PRINCEPIPE	EQ	05-Jul-2024	693.30	699.00	699.90	685.00	690.10	693.35	693.75	147996	1026.72	10653	65750	44.43
PRITI	EQ	05-Jul-2024	141.01	141.00	145.00	140.01	142.00	141.72	142.32	19401	27.61	834	12163	62.69
PRITIKA	SM	05-Jul-2024	55.20	55.25	55.50	54.00	54.00	54.00	55.04	18000	9.91	9	18000	100.00
PRITIKAUTO	EQ	05-Jul-2024	27.58	27.70	28.35	27.00	28.00	27.91	27.85	373520	104.01	2796	247852	66.36
PRIVISCL	EQ	05-Jul-2024	1584.95	1583.70	1595.00	1541.20	1552.30	1549.05	1577.63	62445	985.15	5161	41363	66.24
PRLIND	SM	05-Jul-2024	154.20	155.00	155.00	148.50	148.75	149.00	151.54	138000	209.12	67	90000	65.22
PROLIFE	SM	05-Jul-2024	207.95	207.95	208.00	207.95	208.00	208.00	207.99	2000	4.16	4	2000	100.00
PROPEQUITY	SM	05-Jul-2024	297.00	295.00	295.00	293.00	293.00	293.00	293.97	1800	5.29	3	1800	100.00
PROV	SM	05-Jul-2024	991.00	1000.00	1000.00	1000.00	1000.00	1000.00	1000.00	320	3.20	2	320	100.00
PROZONER	EQ	05-Jul-2024	29.81	29.81	30.44	29.60	29.97	29.81	30.04	428416	128.70	3075	184056	42.96
PRSMJOHNSN	EQ	05-Jul-2024	167.14	168.00	168.79	163.50	167.20	166.58	165.39	524080	866.80	7617	362342	69.14
PRUDENT	EQ	05-Jul-2024	1945.90	1956.45	1973.50	1912.50	1945.90	1945.85	1942.51	9841	191.16	3671	5709	58.01
PRUDMOULI	EQ	05-Jul-2024	21.80	22.19	22.75	20.71	22.41	22.25	21.47	27911	5.99	188	16644	59.63
PSB	EQ	05-Jul-2024	58.98	58.89	59.44	58.56	59.25	59.10	58.99	1168246	689.19	8134	446119	38.19
PSPPROJECT	EQ	05-Jul-2024	682.65	682.65	686.00	672.75	681.10	680.85	679.96	69757	474.32	6955	42419	60.81
PSUBANK	EQ	05-Jul-2024	724.44	726.92	737.47	725.11	731.00	733.33	730.89	24892	181.93	3008	14846	59.64
PSUBANKADD	EQ	05-Jul-2024	73.11	73.26	74.00	72.60	74.00	73.85	73.20	19016	13.92	187	12260	64.47
PSUBNKBEES	EQ	05-Jul-2024	80.93	81.20	82.09	80.76	81.96	81.89	81.51	2413226	1967.13	8178	1411740	58.50
PSUBNKIETF	EQ	05-Jul-2024	73.53	72.55	74.42	71.30	74.30	74.21	73.87	204643	151.17	2303	146698	71.68
PTC	EQ	05-Jul-2024	212.47	213.00	221.74	212.05	218.50	217.99	218.16	3711239	8096.60	38733	1650271	44.47
PTCIL	EQ	05-Jul-2024	14997.70	15000.00	15000.00	14511.15	14800.00	14789.10	14877.12	10564	1571.62	2998	6708	63.50
PTL	EQ	05-Jul-2024	46.12	46.20	47.45	46.20	47.00	47.12	46.93	307204	144.18	3638	200180	65.16
PULZ	SM	05-Jul-2024	115.40	119.95	121.15	117.00	119.00	119.65	119.38	29000	34.62	29	26000	89.66
PUNJABCHEM	EQ	05-Jul-2024	1384.30	1370.00	1395.00	1370.00	1395.00	1390.15	1387.44	14937	207.24	2019	7717	51.66
PURVA	BE	05-Jul-2024	535.85	535.00	535.00	512.50	529.00	527.60	524.79	71481	375.12	2446	-	-
PURVFLEXI	SM	05-Jul-2024	183.95	182.70	184.00	182.70	184.00	184.00	183.18	6400	11.72	4	4800	75.00
PVP	EQ	05-Jul-2024	26.53	26.53	26.53	25.20	26.10	25.89	25.52	1201445	306.62	3681	678046	56.44
PVRINOX	EQ	05-Jul-2024	1469.95	1471.00	1480.90	1460.45	1468.75	1467.85	1471.65	285865	4206.93	31530	112442	39.33
PVSL	EQ	05-Jul-2024	253.05	251.80	253.05	250.01	251.00	252.16	252.06	44232	111.49	2756	31718	71.71
PVTBANIETF	EQ	05-Jul-2024	26.56	26.56	26.63	26.11	26.48	26.31	26.27	2121485	557.35	6317	1478982	69.71
PVTBANKADD	EQ	05-Jul-2024	26.69	26.51	27.15	26.21	27.15	26.45	26.38	140732	37.12	552	81598	57.98
PYRAMID	EQ	05-Jul-2024	191.76	193.50	193.50	183.20	186.00	185.28	187.80	212440	398.95	9289	121690	57.28
QFIL	SM	05-Jul-2024	115.30	110.60	110.60	110.60	110.60	110.60	110.60	1000	1.11	1	1000	100.00
QGOLDHALF	EQ	05-Jul-2024	61.04	61.03	61.50	61.03	61.24	61.23	61.23	20289	12.42	229	16186	79.78
QMSMEDI	SM	05-Jul-2024	142.15	142.15	152.20	142.15	148.00	147.65	148.41	107000	158.80	98	63000	58.88
QNIFTY	EQ	05-Jul-2024	2615.11	2614.01	2621.01	2602.00	2621.00	2619.25	2611.78	275	7.18	48	238	86.55
QUADPRO	SM	05-Jul-2024	5.65	5.75	5.90	5.75	5.90	5.90	5.88	96000	5.64	8	96000	100.00
QUAL30IETF	EQ	05-Jul-2024	21.38	21.41	21.55	21.38	21.51	21.49	21.49	313287	67.32	253	283883	90.61
QUESS	EQ	05-Jul-2024	639.40	649.00	649.00	630.00	633.85	631.50	633.88	163083	1033.76	8876	89025	54.59
QUESTLAB	SM	05-Jul-2024	155.85	153.90	155.20	149.00	152.95	152.35	151.90	64800	98.43	48	43200	66.67
QUICKHEAL	EQ	05-Jul-2024	519.05	525.00	543.25	521.80	531.25	533.40	532.24	225166	1198.42	14027	79356	35.24
QUICKTOUCH	SM	05-Jul-2024	139.55	140.00	158.05	140.00	153.10	154.35	149.92	50000	74.96	86	42500	85.00
RACE	EQ	05-Jul-2024	439.20	440.00	441.00	427.45	434.90	438.80	436.04	38766	169.03	2089	22259	57.42
RADAAN	BE	05-Jul-2024	2.25	2.25	2.36	2.25	2.34	2.35	2.32	101694	2.36	73	-	-
RADHIKAJWE	EQ	05-Jul-2024	61.96	62.60	62.61	61.00	61.78	61.64	61.73	413821	255.47	5289	221791	53.60
RADIANTCMS	EQ	05-Jul-2024	79.95	80.00	80.50	79.50	80.00	79.98	79.82	151236	120.71	2644	110349	72.96
RADICO	EQ	05-Jul-2024	1724.60	1731.00	1736.00	1706.00	1718.00	1716.25	1716.08	208314	3574.83	23308	139562	67.00
RADIOCITY	EQ	05-Jul-2024	16.07	16.10	16.90	16.04	16.22	16.23	16.21	618850	100.32	2432	325761	52.64
RADIOCITY	P1	05-Jul-2024	102.10	102.05	102.05	102.00	102.05	102.05	102.01	9395	9.58	32	9395	100.00
RADIOWALLA	SM	05-Jul-2024	127.10	127.00	129.50	127.00	129.50	129.50	128.42	9600	12.33	6	9600	100.00
RAILTEL	EQ	05-Jul-2024	486.50	489.00	534.40	487.55	518.60	519.75	513.74	31876881	163763.08	320055	6391621	20.05
RAIN	EQ	05-Jul-2024	168.11	168.00	168.79	166.00	166.50	166.59	167.31	1266660	2119.27	13882	665935	52.57
RAINBOW	EQ	05-Jul-2024	1316.60	1329.00	1329.25	1273.75	1292.00	1298.35	1292.93	132914	1718.48	18028	67351	50.67
RAJESHEXPO	EQ	05-Jul-2024	288.45	288.00	288.75	285.95	287.70	287.10	287.25	234397	673.31	9440	147534	62.94
RAJMET	EQ	05-Jul-2024	11.85	11.85	11.90	11.50	11.65	11.68	11.66	1529980	178.46	4775	971906	63.52
RAJRATAN	EQ	05-Jul-2024	585.80	585.80	593.00	580.00	591.00	591.55	586.84	40538	237.89	4872	21640	53.38
RAJRILTD	BE	05-Jul-2024	20.96	21.34	21.35	20.55	21.00	21.02	20.92	38143	7.98	269	-	-
RAJSREESUG	EQ	05-Jul-2024	76.27	76.59	77.50	74.74	75.70	75.13	75.88	237205	179.99	3061	99488	41.94
RAJTV	BE	05-Jul-2024	96.18	94.95	97.00	92.60	95.00	96.36	94.76	10923	10.35	75	-	-
RALLIS	EQ	05-Jul-2024	338.10	338.10	343.75	334.30	340.00	339.15	339.25	792493	2688.57	20205	287620	36.29
RAMANEWS	EQ	05-Jul-2024	20.28	20.70	21.80	20.10	21.80	21.02	20.78	168096	34.92	641	115590	68.76
RAMAPHO	EQ	05-Jul-2024	195.17	198.50	200.95	188.30	190.00	189.71	194.33	36128	70.21	1919	17583	48.67
RAMASTEEL	EQ	05-Jul-2024	11.25	11.19	11.23	10.75	11.04	11.03	11.02	31411765	3462.85	24012	10079215	32.09
RAMCOCEM	EQ	05-Jul-2024	819.30	810.50	817.70	801.00	808.40	808.15	806.88	2659493	21458.90	41597	1803349	67.81
RAMCOIND	EQ	05-Jul-2024	261.30	261.90	263.00	257.25	260.93	259.05	260.47	105727	275.39	5121	52113	49.29
RAMCOSYS	BE	05-Jul-2024	354.00	353.80	355.00	339.00	350.00	350.30	349.06	31865	111.23	659	-	-
RAMKY	EQ	05-Jul-2024	616.30	619.35	627.95	606.95	618.00	618.35	617.91	159871	987.86	8793	74285	46.47
RAMRAT	EQ	05-Jul-2024	405.10	419.10	452.00	416.00	442.00	439.80	434.04	819384	3556.43	39415	256050	31.25
RANASUG	EQ	05-Jul-2024	25.12	25.05	25.27	24.86	24.94	24.96	25.03	734838	183.91	3781	359127	48.87
RANEENGINE	EQ	05-Jul-2024	421.45	420.00	429.45	417.70	426.20	424.10	424.42	19519	82.84	758	11804	60.47
RANEHOLDIN	EQ	05-Jul-2024	1725.50	1720.00	1797.40	1687.95	1755.00	1764.20	1760.49	43323	762.70	3753	19010	43.88
RATEGAIN	EQ	05-Jul-2024	804.25	808.00	817.95	793.00	794.00	797.55	804.60	448697	3610.23	25531	250764	55.89
RATNAMANI	EQ	05-Jul-2024	3631.85	3665.50	3668.00	3591.85	3618.00	3602.95	3614.14	82829	2993.56	5722	75222	90.82
RATNAVEER	EQ	05-Jul-2024	169.19	169.62	175.80	166.57	172.05	172.64	172.15	1428191	2458.61	21042	693893	48.59
RAYMOND	EQ	05-Jul-2024	2940.05	3040.00	3484.00	3004.30	3233.05	3229.50	3272.72	6401678	209509.12	355378	754419	11.78
RBA	EQ	05-Jul-2024	108.51	110.09	113.90	110.09	113.25	113.53	112.28	17275683	19397.22	48771	9838912	56.95
RBL	EQ	05-Jul-2024	1001.60	1008.00	1014.95	999.55	1012.90	1007.50	1006.20	21893	220.29	3272	7524	34.37
RBLBANK	EQ	05-Jul-2024	266.15	259.00	263.40	255.00	262.75	262.75	259.79	10987654	28544.86	59014	1958777	17.83
RBMINFRA	SM	05-Jul-2024	571.25	583.75	586.50	565.00	579.00	579.20	579.30	21600	125.13	92	16200	75.00
RBS	SM	05-Jul-2024	100.00	102.25	102.25	100.30	100.50	100.90	100.89	22400	22.60	14	14400	64.29
RBZJEWEL	BE	05-Jul-2024	133.86	133.60	135.50	131.50	134.20	134.03	133.99	38365	51.41	557	-	-
RCDL	SM	05-Jul-2024	37.40	37.45	38.45	37.45	37.50	37.55	37.85	51000	19.31	16	42000	82.35
RCF	EQ	05-Jul-2024	202.43	202.93	207.00	201.75	204.08	203.94	204.54	9978075	20408.89	62884	2866161	28.72
RECLTD	EQ	05-Jul-2024	575.65	577.00	587.05	572.40	580.35	580.45	580.93	14361260	83428.25	150571	6810347	47.42
REDINGTON	EQ	05-Jul-2024	220.34	215.05	218.00	214.50	215.45	215.44	215.91	1787086	3858.43	24938	978486	54.75
REDTAPE	EQ	05-Jul-2024	768.50	769.00	771.80	733.00	742.15	739.20	750.58	125789	944.15	9858	71494	56.84
REFEX	EQ	05-Jul-2024	207.74	206.00	216.69	203.10	210.28	211.31	211.76	1317229	2789.31	15612	642837	48.80
REFRACTORY	SM	05-Jul-2024	241.50	253.55	253.55	229.45	248.50	246.25	247.01	272000	671.86	59	136000	50.00
REGENCERAM	BE	05-Jul-2024	58.85	58.85	59.00	58.85	58.85	58.85	58.88	4776	2.81	20	-	-
RELAXO	EQ	05-Jul-2024	835.10	835.10	835.10	826.00	831.65	829.60	829.19	70273	582.70	7045	38995	55.49
RELCHEMQ	EQ	05-Jul-2024	247.82	250.00	250.15	243.91	246.00	246.78	247.38	32288	79.88	2905	16244	50.31
RELIABLE	SM	05-Jul-2024	50.50	52.40	52.55	48.70	48.70	48.70	51.22	7200	3.69	3	7200	100.00
RELIANCE	EQ	05-Jul-2024	3108.05	3107.65	3197.00	3096.00	3189.90	3177.25	3149.82	6134855	193237.16	261494	2332341	38.02
RELIGARE	EQ	05-Jul-2024	243.41	243.00	246.96	242.24	243.00	243.14	244.60	952591	2330.08	13862	521789	54.78
RELINFRA	EQ	05-Jul-2024	186.96	187.90	206.80	185.14	198.60	199.14	198.01	11536346	22842.60	118910	3153188	27.33
REMSONSIND	EQ	05-Jul-2024	1073.00	214.10	214.80	203.90	208.40	207.55	207.40	191780	397.76	3644	125176	65.27
REMUS	SM	05-Jul-2024	2021.15	2021.15	2348.00	1951.00	2235.00	2221.60	2190.94	57900	1268.56	518	34400	59.41
RENUKA	EQ	05-Jul-2024	48.16	48.09	48.81	48.00	48.12	48.09	48.33	12025327	5811.41	36228	3105146	25.82
REPCOHOME	EQ	05-Jul-2024	555.50	555.50	577.80	552.90	557.85	568.55	564.04	491172	2770.43	15865	298675	60.81
REPL	EQ	05-Jul-2024	182.97	181.30	189.00	180.50	188.70	185.15	184.22	33809	62.28	1585	11815	34.95
REPRO	EQ	05-Jul-2024	626.90	629.40	638.20	625.10	630.00	631.65	631.68	21755	137.42	3868	10927	50.23
RESPONIND	EQ	05-Jul-2024	313.90	320.00	323.70	305.80	307.45	307.35	313.63	819189	2569.26	16582	221879	27.09
RETAIL	BE	05-Jul-2024	38.94	38.20	39.00	36.99	36.99	37.04	37.15	59781	22.21	281	-	-
REXPIPES	SM	05-Jul-2024	73.70	70.05	74.95	70.05	74.95	74.95	70.89	14000	9.93	7	8000	57.14
RGL	EQ	05-Jul-2024	105.28	106.03	106.03	103.60	105.95	104.76	104.97	73370	77.02	2324	34340	46.80
RHFL	BE	05-Jul-2024	3.71	3.78	3.78	3.78	3.78	3.78	3.78	541785	20.48	409	-	-
RHIM	EQ	05-Jul-2024	635.10	635.00	637.45	626.00	626.65	627.20	628.36	156046	980.53	12560	112321	71.98
RHL	EQ	05-Jul-2024	186.54	186.75	191.08	177.21	179.05	179.58	181.18	26340	47.72	1229	16268	61.76
RICHA	SM	05-Jul-2024	65.00	63.95	64.00	63.95	64.00	64.00	63.98	2000	1.28	2	2000	100.00
RICOAUTO	EQ	05-Jul-2024	135.13	135.65	135.89	132.50	133.50	133.13	134.09	928269	1244.67	13011	482456	51.97
RIIL	EQ	05-Jul-2024	1380.15	1378.50	1410.30	1372.25	1389.80	1389.90	1389.86	362937	5044.31	18816	82467	22.72
RILINFRA	SM	05-Jul-2024	88.20	92.60	92.60	92.60	92.60	92.60	92.60	129800	120.19	454	110700	85.29
RISHABH	EQ	05-Jul-2024	445.90	447.30	454.45	442.65	447.00	448.15	448.76	122674	550.51	7901	59001	48.10
RITCO	EQ	05-Jul-2024	309.65	311.75	321.00	309.65	314.80	313.95	315.94	156327	493.89	5959	71614	45.81
RITES	EQ	05-Jul-2024	747.70	754.10	782.50	745.05	764.05	762.70	764.95	9672771	73992.25	157752	2037357	21.06
RITEZONE	SM	05-Jul-2024	42.80	41.25	42.50	41.00	42.30	42.15	41.71	32000	13.35	20	22400	70.00
RKDL	BE	05-Jul-2024	30.29	30.50	31.26	29.58	30.99	30.76	30.44	32134	9.78	282	-	-
RKEC	EQ	05-Jul-2024	120.89	121.59	132.97	121.50	132.97	132.29	129.33	744317	962.66	7525	374832	50.36
RKFORGE	EQ	05-Jul-2024	959.20	962.00	998.45	945.00	988.00	984.15	971.04	1486128	14430.86	42068	643141	43.28
RKSWAMY	EQ	05-Jul-2024	263.85	264.25	267.15	263.05	264.75	265.35	265.66	67946	180.50	4446	41796	61.51
RMDRIP	SM	05-Jul-2024	154.10	145.00	155.00	145.00	150.20	150.20	151.29	18000	27.23	10	18000	100.00
RML	EQ	05-Jul-2024	889.65	889.95	914.00	882.00	900.00	900.70	898.60	21053	189.18	2964	10963	52.07
ROCKINGDCE	SM	05-Jul-2024	642.05	638.80	649.00	620.05	648.95	645.75	634.34	44500	282.28	153	20250	45.51
ROHLTD	EQ	05-Jul-2024	362.55	363.50	364.95	352.15	359.10	360.70	360.45	92520	333.48	5071	44177	47.75
ROLEXRINGS	EQ	05-Jul-2024	2516.55	2521.50	2575.00	2499.00	2510.00	2516.95	2522.74	14852	374.68	2884	7386	49.73
ROLLT	BE	05-Jul-2024	4.73	4.82	4.82	4.82	4.82	4.82	4.82	105398	5.08	72	-	-
ROML	BE	05-Jul-2024	51.85	51.69	52.49	51.10	51.79	51.70	51.53	5533	2.85	78	-	-
ROSSARI	EQ	05-Jul-2024	829.10	833.00	833.00	815.50	821.00	819.80	823.32	97914	806.14	7824	46616	47.61
ROSSELLIND	EQ	05-Jul-2024	572.60	576.05	590.00	570.55	579.00	576.80	581.25	124155	721.65	8812	53886	43.40
ROTO	EQ	05-Jul-2024	706.45	709.00	716.00	666.00	690.00	689.20	692.03	471028	3259.67	13587	182275	38.70
ROUTE	EQ	05-Jul-2024	1770.85	1771.00	1780.00	1754.65	1765.00	1765.20	1767.46	103999	1838.14	11714	35714	34.34
ROXHITECH	SM	05-Jul-2024	132.15	136.20	144.75	134.70	141.75	140.25	140.38	300800	422.26	182	196800	65.43
RPGLIFE	EQ	05-Jul-2024	1569.20	1576.00	1642.60	1554.05	1626.00	1627.50	1614.05	22670	365.90	4068	10636	46.92
RPOWER	EQ	05-Jul-2024	28.11	28.20	29.38	28.03	29.07	29.03	28.83	35956538	10366.65	54125	13693864	38.08
RPPINFRA	EQ	05-Jul-2024	140.48	140.55	147.00	140.01	146.10	145.65	143.96	247222	355.91	7150	133204	53.88
RPPL	EQ	05-Jul-2024	73.41	73.50	74.20	71.38	73.35	73.50	73.19	206074	150.82	2459	97351	47.24
RPSGVENT	EQ	05-Jul-2024	734.15	733.70	764.00	730.00	747.95	749.85	754.21	111627	841.91	6008	54913	49.19
RPTECH	EQ	05-Jul-2024	403.90	402.05	419.90	394.10	404.50	406.15	408.72	1776000	7258.84	56210	484656	27.29
RRKABEL	EQ	05-Jul-2024	1786.25	1801.00	1825.00	1785.05	1803.90	1807.95	1805.20	118502	2139.20	18117	69662	58.79
RSSOFTWARE	BE	05-Jul-2024	281.17	291.00	295.22	268.20	295.22	295.22	292.99	240887	705.78	1306	-	-
RSWM	EQ	05-Jul-2024	227.12	228.12	230.55	220.95	224.50	225.06	226.05	299267	676.50	8831	170406	56.94
RSYSTEMS	EQ	05-Jul-2024	511.15	512.80	528.45	508.25	524.70	524.40	522.14	250281	1306.82	7633	155776	62.24
RTNINDIA	EQ	05-Jul-2024	81.13	81.15	83.80	80.79	81.65	81.84	82.27	3961364	3259.19	23032	1236133	31.20
RTNPOWER	EQ	05-Jul-2024	17.12	17.15	17.39	16.85	17.00	16.98	17.05	31302410	5336.22	72975	20100150	64.21
RUBYMILLS	EQ	05-Jul-2024	238.04	239.70	254.59	238.75	245.89	245.27	247.27	229377	567.19	10074	125191	54.58
RUCHINFRA	EQ	05-Jul-2024	13.75	13.98	15.12	12.65	14.30	14.35	14.61	4079206	596.10	6563	1732435	42.47
RUCHIRA	EQ	05-Jul-2024	142.98	143.20	143.90	142.20	143.88	143.50	142.97	164288	234.89	2687	85386	51.97
RULKA	SM	05-Jul-2024	612.90	610.00	615.95	578.00	584.00	588.10	599.72	59400	356.23	97	33600	56.57
RUPA	EQ	05-Jul-2024	284.65	283.50	287.05	281.10	284.50	283.95	283.89	132852	377.15	6822	71607	53.90
RUSHIL	EQ	05-Jul-2024	348.60	349.00	350.00	341.95	347.00	343.90	346.05	100013	346.09	5970	55435	55.43
RUSTOMJEE	EQ	05-Jul-2024	667.85	670.00	670.00	665.00	667.50	668.45	667.83	5612	37.48	921	2809	50.05
RVHL	EQ	05-Jul-2024	46.52	47.30	47.30	45.12	46.50	46.38	46.28	27303	12.64	460	16278	59.62
RVNL	EQ	05-Jul-2024	418.75	424.95	498.50	424.55	492.15	491.05	468.10	152345942	713134.05	1083773	25119683	16.49
S&SPOWER	BE	05-Jul-2024	270.60	276.00	276.00	276.00	276.00	276.00	276.00	3102	8.56	22	-	-
SAAKSHI	SM	05-Jul-2024	324.95	334.00	344.70	330.00	334.50	334.95	338.30	126000	426.26	162	108000	85.71
SABAR	SM	05-Jul-2024	20.35	20.05	21.35	20.05	21.35	21.35	21.16	135000	28.57	26	110000	81.48
SABEVENTS	BE	05-Jul-2024	9.26	9.18	9.72	8.80	9.72	9.72	9.57	60893	5.82	118	-	-
SABTNL	BE	05-Jul-2024	262.39	267.63	267.63	267.63	267.63	267.63	267.63	89	0.24	5	-	-
SADBHAV	BE	05-Jul-2024	30.23	31.74	31.74	29.25	31.00	30.90	31.35	1418678	444.69	1603	-	-
SADBHIN	EQ	05-Jul-2024	5.55	5.65	5.82	5.55	5.82	5.82	5.77	370588	21.40	1139	285266	76.98
SADHAV	SM	05-Jul-2024	241.15	243.85	245.00	233.00	235.55	236.55	240.03	110400	264.99	89	69600	63.04
SADHNANIQ	EQ	05-Jul-2024	67.11	67.30	68.40	66.81	67.20	67.46	67.61	162084	109.58	4616	89383	55.15
SAFARI	EQ	05-Jul-2024	2141.05	2136.60	2182.20	2130.50	2167.10	2165.90	2165.93	30064	651.16	7140	16086	53.51
SAGARDEEP	EQ	05-Jul-2024	27.16	27.95	27.95	26.86	27.03	27.10	27.29	18198	4.97	534	8026	44.10
SAGCEM	EQ	05-Jul-2024	251.85	252.85	258.30	250.05	254.50	254.95	254.86	187488	477.82	5807	83117	44.33
SAH	EQ	05-Jul-2024	92.82	94.00	94.40	92.44	93.97	93.24	93.49	24259	22.68	452	5462	22.52
SAHANA	SM	05-Jul-2024	1815.05	1778.00	1790.00	1724.30	1745.00	1742.60	1739.63	34500	600.17	123	22500	65.22
SAHYADRI	EQ	05-Jul-2024	421.45	423.70	435.00	421.30	428.00	430.10	428.96	11980	51.39	552	8400	70.12
SAIFL	SM	05-Jul-2024	83.40	84.00	85.00	83.00	84.80	84.25	84.28	23200	19.55	29	16000	68.97
SAIL	EQ	05-Jul-2024	151.05	151.40	158.75	149.85	155.37	155.61	155.14	62621310	97151.19	218951	19524104	31.18
SAKAR	EQ	05-Jul-2024	317.20	317.80	323.75	316.00	318.00	317.60	319.05	17359	55.38	1046	8761	50.47
SAKHTISUG	EQ	05-Jul-2024	38.29	38.28	38.97	37.74	38.25	37.90	38.28	791796	303.13	5120	350926	44.32
SAKSOFT	EQ	05-Jul-2024	287.40	288.00	290.40	283.50	285.25	284.70	286.32	144207	412.90	9939	78567	54.48
SAKUMA	EQ	05-Jul-2024	31.38	31.59	32.49	31.41	32.00	31.83	31.80	21647126	6884.36	36525	4227882	19.53
SALASAR	EQ	05-Jul-2024	18.98	18.98	19.05	18.70	18.95	18.88	18.85	3885632	732.53	11479	2276842	58.60
SALONA	EQ	05-Jul-2024	309.45	311.05	327.00	306.60	314.15	316.40	314.08	34142	107.23	659	25589	74.95
SALSTEEL	BE	05-Jul-2024	23.85	24.00	24.00	23.00	23.40	23.30	23.37	140264	32.79	793	-	-
SALZERELEC	EQ	05-Jul-2024	944.70	951.90	954.25	920.00	922.00	924.00	930.90	84758	789.02	7890	47190	55.68
SAMBHAAV	EQ	05-Jul-2024	4.72	4.91	4.95	4.61	4.95	4.95	4.90	235706	11.55	418	209093	88.71
SAMHI	EQ	05-Jul-2024	187.47	188.37	192.90	186.54	191.10	190.66	190.57	1960221	3735.68	19995	1276521	65.12
SAMPANN	BE	05-Jul-2024	39.00	40.55	40.55	37.05	37.10	38.11	37.77	262118	99.00	873	-	-
SANDESH	EQ	05-Jul-2024	1536.45	1539.10	1691.25	1537.70	1669.00	1654.20	1640.89	31324	513.99	5934	13972	44.60
SANDHAR	EQ	05-Jul-2024	588.20	589.00	592.90	571.70	575.75	574.85	580.55	102429	594.66	8486	49452	48.28
SANDUMA	EQ	05-Jul-2024	563.85	565.10	566.55	551.00	556.60	555.25	556.11	130071	723.34	4937	71868	55.25
SANGAMIND	EQ	05-Jul-2024	412.15	410.05	420.00	409.85	419.80	417.70	413.98	25353	104.96	2325	14054	55.43
SANGANI	SM	05-Jul-2024	45.00	44.70	44.70	43.80	43.80	43.80	44.25	6000	2.66	2	6000	100.00
SANGHIIND	EQ	05-Jul-2024	99.87	100.00	101.50	99.00	100.90	99.91	100.18	1046836	1048.74	7231	467471	44.66
SANGHVIMOV	EQ	05-Jul-2024	1097.70	1106.05	1134.50	1106.05	1120.00	1120.10	1124.02	484391	5444.67	23010	189545	39.13
SANGINITA	EQ	05-Jul-2024	18.09	18.01	18.59	18.00	18.22	18.18	18.13	106727	19.35	557	76660	71.83
SANOFI	EQ	05-Jul-2024	6581.75	6649.00	6649.00	6555.00	6585.30	6577.95	6589.49	8039	529.73	2882	5303	65.97
SANSERA	EQ	05-Jul-2024	1370.10	1370.95	1405.05	1364.20	1383.00	1388.05	1393.05	223370	3111.65	18980	141882	63.52
SAPPHIRE	EQ	05-Jul-2024	1590.05	1588.00	1621.00	1575.00	1583.10	1582.40	1604.00	75963	1218.45	13521	49799	65.56
SARDAEN	EQ	05-Jul-2024	241.43	242.50	251.00	237.00	248.47	245.99	242.30	743460	1801.39	21662	464030	62.41
SAREGAMA	EQ	05-Jul-2024	545.50	544.45	551.60	543.10	546.00	547.85	547.52	102724	562.43	7954	46115	44.89
SARLAPOLY	EQ	05-Jul-2024	106.80	106.80	106.85	103.80	103.80	104.21	104.87	675240	708.13	9869	337243	49.94
SAROJA	SM	05-Jul-2024	44.00	43.85	44.00	43.85	44.00	44.00	43.95	8000	3.52	4	8000	100.00
SARTELE	SM	05-Jul-2024	269.25	274.50	282.50	262.15	278.00	280.95	273.91	133500	365.66	228	108500	81.27
SARVESHWAR	EQ	05-Jul-2024	10.32	10.49	10.83	9.90	10.12	10.03	10.39	18432128	1915.40	21750	9742565	52.86
SASKEN	EQ	05-Jul-2024	1863.80	1876.05	1887.80	1825.10	1840.00	1835.15	1856.72	19425	360.67	4197	8572	44.13
SASTASUNDR	EQ	05-Jul-2024	330.80	330.80	380.00	328.50	374.00	372.80	363.03	596754	2166.38	42461	209998	35.19
SATIA	EQ	05-Jul-2024	137.77	137.00	140.50	135.76	138.40	138.24	138.61	1021148	1415.37	12638	586944	57.48
SATIN	EQ	05-Jul-2024	220.26	221.10	221.58	218.05	220.45	220.01	219.94	210905	463.85	5954	131995	62.59
SATINDLTD	EQ	05-Jul-2024	91.40	91.40	92.20	91.00	91.40	91.32	91.46	282588	258.47	3764	157720	55.81
SAURASHCEM	EQ	05-Jul-2024	134.84	135.00	136.84	134.20	135.39	135.40	135.41	159438	215.90	4559	75945	47.63
SBC	EQ	05-Jul-2024	27.66	27.70	27.96	27.50	27.80	27.61	27.75	2194399	608.88	5749	1176061	53.59
SBCL	EQ	05-Jul-2024	597.60	598.95	605.85	591.00	598.20	598.10	596.71	109185	651.51	8798	50981	46.69
SBFC	EQ	05-Jul-2024	83.25	83.00	83.78	82.23	83.50	83.46	82.86	1271351	1053.43	20589	655338	51.55
SBGLP	EQ	05-Jul-2024	122.07	122.93	129.77	120.00	128.00	128.63	126.96	968421	1229.52	10654	398123	41.11
SBICARD	EQ	05-Jul-2024	718.90	718.90	724.00	714.35	721.10	721.95	719.58	546703	3933.98	20717	285086	52.15
SBIETFCON	EQ	05-Jul-2024	114.08	114.00	115.48	113.46	114.39	114.38	114.12	4924	5.62	221	4518	91.75
SBIETFIT	EQ	05-Jul-2024	400.89	403.89	403.89	395.13	403.50	401.82	401.90	12763	51.29	500	11091	86.90
SBIETFPB	EQ	05-Jul-2024	268.94	268.00	268.00	264.25	266.38	266.40	265.84	25261	67.15	441	19690	77.95
SBIETFQLTY	EQ	05-Jul-2024	224.76	224.93	226.40	224.90	226.40	226.00	225.69	4674	10.55	187	4347	93.00
SBILIFE	EQ	05-Jul-2024	1507.75	1507.75	1531.95	1505.45	1523.50	1529.40	1523.57	961676	14651.84	36217	588067	61.15
SBIN	EQ	05-Jul-2024	839.30	838.00	861.25	837.00	859.60	859.75	850.91	24873722	211652.32	279716	11585088	46.58
SCHAEFFLER	EQ	05-Jul-2024	4677.45	4687.45	4687.45	4532.00	4594.95	4591.10	4577.43	127445	5833.71	26818	65832	51.66
SCHAND	EQ	05-Jul-2024	235.52	235.52	242.00	233.56	240.50	240.00	238.76	121225	289.44	8114	64670	53.35
SCHNEIDER	EQ	05-Jul-2024	921.50	929.35	929.35	906.00	923.00	921.80	916.33	358035	3280.77	15783	213126	59.53
SCI	EQ	05-Jul-2024	269.95	269.95	276.45	266.55	268.70	268.85	271.79	6424974	17462.43	59785	1993441	31.03
SCILAL	EQ	05-Jul-2024	83.40	83.65	90.00	82.80	86.39	86.10	87.42	16648100	14553.65	71150	4672994	28.07
SCML	SM	05-Jul-2024	112.15	113.90	114.00	111.05	113.65	113.65	113.38	14000	15.87	7	12000	85.71
SCPL	EQ	05-Jul-2024	583.50	583.50	585.95	568.20	573.60	574.00	574.98	42208	242.69	3138	23455	55.57
SDBL	EQ	05-Jul-2024	118.09	118.09	120.68	117.60	118.65	118.46	118.65	959788	1138.79	10586	457411	47.66
SDL24BEES	EQ	05-Jul-2024	122.23	122.84	122.85	122.30	122.30	122.30	122.71	4298	5.27	39	4083	95.00
SDL26BEES	EQ	05-Jul-2024	122.08	122.94	122.95	122.11	122.87	122.86	122.92	3114	3.83	12	3028	97.24
SEAMECLTD	EQ	05-Jul-2024	1316.45	1316.45	1382.90	1316.00	1371.00	1373.10	1357.41	197565	2681.78	15481	95297	48.24
SECL	SM	05-Jul-2024	17.60	18.25	18.45	18.25	18.45	18.45	18.42	37500	6.91	6	37500	100.00
SECMARK	BE	05-Jul-2024	99.99	102.40	102.50	96.06	96.06	97.43	100.90	5540	5.59	18	-	-
SECURCRED	BE	05-Jul-2024	11.39	11.45	11.60	11.05	11.35	11.38	11.39	42220	4.81	176	-	-
SECURKLOUD	BE	05-Jul-2024	41.44	41.00	42.90	39.60	42.00	41.64	41.40	22998	9.52	173	-	-
SEJALLTD	BE	05-Jul-2024	352.30	359.90	359.90	347.50	358.00	356.20	355.47	2730	9.70	32	-	-
SEL	SM	05-Jul-2024	397.75	392.00	398.00	385.00	397.90	392.60	394.44	7600	29.98	19	5600	73.68
SELAN	EQ	05-Jul-2024	722.45	735.00	780.00	725.05	752.00	750.20	756.91	518214	3922.42	30474	102493	19.78
SELMC	EQ	05-Jul-2024	59.82	60.69	60.83	59.00	59.99	59.74	59.99	24493	14.69	876	14531	59.33
SEMAC	BE	05-Jul-2024	626.00	622.40	625.80	596.60	605.00	606.65	604.24	8226	49.70	356	-	-
SENCO	EQ	05-Jul-2024	1080.70	1075.00	1117.95	1071.35	1084.10	1082.85	1096.07	168690	1848.96	17547	90150	53.44
SENSEXADD	EQ	05-Jul-2024	80.53	81.75	83.00	80.18	80.67	80.77	80.60	2729	2.20	73	1788	65.52
SENSEXETF	EQ	05-Jul-2024	80.73	80.70	80.74	80.27	80.74	80.66	80.54	9563	7.70	191	8141	85.13
SENSEXIETF	EQ	05-Jul-2024	900.71	900.71	910.00	891.13	910.00	899.91	895.94	4284	38.38	421	2622	61.20
SEPC	EQ	05-Jul-2024	19.41	19.33	19.36	18.52	18.61	18.59	18.77	10983414	2061.21	17638	6979467	63.55
SEPC-RE2	BE	05-Jul-2024	6.41	5.20	5.30	3.90	4.00	4.01	4.42	17249436	761.97	11574	-	-
SEQUENT	EQ	05-Jul-2024	133.38	134.20	134.90	131.35	131.60	131.69	133.12	1317587	1753.94	19887	575284	43.66
SERVICE	SM	05-Jul-2024	58.85	58.80	58.85	58.80	58.80	58.80	58.83	8000	4.71	4	8000	100.00
SERVOTECH	EQ	05-Jul-2024	88.08	88.00	91.58	87.54	88.65	88.58	89.55	1462104	1309.32	10410	830916	56.83
SESHAPAPER	EQ	05-Jul-2024	357.95	358.60	364.90	352.65	355.55	357.60	358.56	116361	417.23	7487	55508	47.70
SETCO	BE	05-Jul-2024	15.06	15.81	15.81	15.81	15.81	15.81	15.81	549011	86.80	430	-	-
SETF10GILT	EQ	05-Jul-2024	231.60	232.79	232.79	232.00	232.50	232.08	232.29	4823	11.20	50	4140	85.84
SETFGOLD	EQ	05-Jul-2024	63.01	63.45	63.45	63.02	63.28	63.27	63.22	539935	341.36	2546	401502	74.36
SETFNIF50	EQ	05-Jul-2024	255.78	256.20	256.20	254.42	255.60	255.26	255.24	1649929	4211.24	4610	1497547	90.76
SETFNIFBK	EQ	05-Jul-2024	538.87	554.30	554.30	531.34	534.91	534.30	533.39	112086	597.86	1293	84138	75.07
SETFNN50	EQ	05-Jul-2024	770.08	770.08	780.00	766.00	778.00	775.75	772.38	21604	166.87	1703	13570	62.81
SEYAIND	BE	05-Jul-2024	24.40	24.40	24.40	23.25	24.24	24.24	23.74	8400	1.99	71	-	-
SFL	EQ	05-Jul-2024	995.20	995.90	1048.55	987.05	1035.50	1034.70	1026.23	352742	3619.94	28203	158163	44.84
SGBAPR28I	GB	05-Jul-2024	7600.00	7600.00	7875.00	7600.00	7844.00	7768.40	7689.04	134	10.30	36	86	64.18
SGBAUG24	GB	05-Jul-2024	7412.68	7430.00	7457.99	7414.99	7424.00	7424.00	7432.16	73	5.43	28	54	73.97
SGBAUG27	GB	05-Jul-2024	7580.00	7610.50	7700.00	7585.00	7700.00	7700.00	7627.58	6	0.46	5	5	83.33
SGBAUG28V	GB	05-Jul-2024	7583.92	7583.92	7810.00	7583.92	7760.00	7789.86	7736.09	1293	100.03	124	1042	80.59
SGBAUG29V	GB	05-Jul-2024	7615.25	7615.23	8250.00	7600.00	7805.00	8092.22	7986.09	454	36.26	89	423	93.17
SGBAUG30	GB	05-Jul-2024	7656.00	7650.00	7780.00	7585.00	7780.00	7647.63	7628.82	577	44.02	57	529	91.68
SGBD29VIII	GB	05-Jul-2024	7525.12	7475.00	7688.99	7475.00	7513.02	7519.92	7622.27	92	7.01	19	85	92.39
SGBDC27VII	GB	05-Jul-2024	7499.95	7499.95	7599.00	7482.95	7482.95	7482.95	7523.85	12	0.90	7	12	100.00
SGBDE30III	GB	05-Jul-2024	7621.42	7620.00	7644.99	7311.00	7610.01	7606.74	7565.14	433	32.76	111	280	64.67
SGBDE31III	GB	05-Jul-2024	7672.16	7672.16	7721.99	7626.00	7705.00	7704.67	7686.60	2223	170.87	281	1666	74.94
SGBDEC25	GB	05-Jul-2024	7890.00	7888.90	7982.00	7888.90	7982.00	7935.45	7935.45	2	0.16	2	2	100.00
SGBDEC2512	GB	05-Jul-2024	7400.00	7402.10	7402.10	7402.10	7402.10	7402.10	7402.10	4	0.30	1	4	100.00
SGBDEC26	GB	05-Jul-2024	7498.00	7498.00	7639.00	7498.00	7639.00	7639.00	7568.50	2	0.15	2	2	100.00
SGBFEB27	GB	05-Jul-2024	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	5	0.38	1	5	100.00
SGBFEB28IX	GB	05-Jul-2024	7505.00	7511.00	7511.00	7511.00	7511.00	7511.00	7511.00	1	0.08	1	1	100.00
SGBFEB29XI	GB	05-Jul-2024	7514.54	7500.00	7615.00	7500.00	7516.00	7516.00	7544.52	65	4.90	18	44	67.69
SGBFEB32IV	GB	05-Jul-2024	7831.02	7852.99	7975.00	7751.00	7890.05	7868.78	7897.69	2147	169.56	334	1549	72.15
SGBJ28VIII	GB	05-Jul-2024	7443.22	7449.00	7539.30	7449.00	7480.40	7481.46	7466.60	59	4.41	14	54	91.53
SGBJAN26	GB	05-Jul-2024	7490.00	7500.00	7649.00	7499.99	7499.99	7499.99	7529.80	5	0.38	3	5	100.00
SGBJAN27	GB	05-Jul-2024	7560.33	7585.00	7599.00	7585.00	7599.00	7599.00	7595.50	4	0.30	4	4	100.00
SGBJAN29IX	GB	05-Jul-2024	7511.21	7462.01	7574.00	7462.01	7500.00	7500.91	7511.68	366	27.49	59	320	87.43
SGBJAN29X	GB	05-Jul-2024	7575.00	7575.00	7588.50	7551.01	7566.31	7568.21	7562.71	160	12.10	31	143	89.38
SGBJAN30IX	GB	05-Jul-2024	7561.70	7500.00	7699.00	7480.00	7600.00	7600.00	7641.30	23	1.76	11	18	78.26
SGBJU29III	GB	05-Jul-2024	7527.50	7549.90	7560.00	7351.00	7501.00	7500.14	7478.98	116	8.68	30	83	71.55
SGBJUL25	GB	05-Jul-2024	7423.00	7483.00	7499.75	7425.50	7460.00	7464.93	7470.84	133	9.94	38	106	79.70
SGBJUL27	GB	05-Jul-2024	7485.00	7490.00	7500.00	7481.00	7500.00	7500.00	7490.40	5	0.37	3	3	60.00
SGBJUL28IV	GB	05-Jul-2024	7588.63	7588.63	7620.00	7568.01	7619.00	7573.15	7588.75	190	14.42	31	181	95.26
SGBJUL29IV	GB	05-Jul-2024	7579.45	7520.01	7578.00	7520.01	7561.21	7566.10	7556.75	165	12.47	21	163	98.79
SGBJUN27	GB	05-Jul-2024	7360.00	7360.00	7579.99	7360.00	7574.99	7574.99	7435.40	15	1.12	5	15	100.00
SGBJUN28	GB	05-Jul-2024	7471.60	7525.00	7529.85	7471.60	7527.90	7506.27	7503.38	432	32.41	40	427	98.84
SGBJUN29II	GB	05-Jul-2024	7500.10	7549.00	7600.00	7549.00	7600.00	7600.00	7592.28	53	4.02	12	53	100.00
SGBJUN30	GB	05-Jul-2024	7525.00	7526.00	7690.00	7526.00	7690.00	7636.50	7603.55	63	4.79	29	50	79.37
SGBJUN31I	GB	05-Jul-2024	7686.54	7686.54	7719.79	7650.00	7665.00	7657.77	7667.77	1282	98.30	161	1176	91.73
SGBMAR25	GB	05-Jul-2024	7482.00	7482.00	7539.99	7400.00	7523.00	7523.00	7484.37	19	1.42	13	15	78.95
SGBMAR28X	GB	05-Jul-2024	7539.49	7539.00	7552.99	7450.01	7546.95	7546.95	7517.70	35	2.63	7	35	100.00
SGBMAR30X	GB	05-Jul-2024	7515.00	7521.00	7589.00	7461.00	7535.00	7535.26	7524.68	126	9.48	36	101	80.16
SGBMAR31IV	GB	05-Jul-2024	7604.78	7622.00	7698.00	7601.00	7690.00	7690.00	7648.09	95	7.27	30	78	82.11
SGBMAY25	GB	05-Jul-2024	7410.05	7410.05	7489.88	7379.00	7489.88	7489.88	7423.84	27	2.00	13	23	85.19
SGBMAY26	GB	05-Jul-2024	7500.00	7311.00	7650.00	7311.00	7525.00	7525.00	7593.85	133	10.10	22	128	96.24
SGBMAY28	GB	05-Jul-2024	7496.46	7589.99	7589.99	7451.00	7540.00	7540.00	7521.26	25	1.88	14	23	92.00
SGBMAY29I	GB	05-Jul-2024	7494.41	7515.00	7630.00	7500.00	7630.00	7528.21	7516.22	448	33.67	91	418	93.30
SGBMR29XII	GB	05-Jul-2024	7500.36	7500.00	7529.99	7500.00	7520.00	7520.00	7509.35	119	8.94	18	93	78.15
SGBN28VIII	GB	05-Jul-2024	7545.00	7512.10	7549.00	7500.00	7502.10	7526.25	7518.38	95	7.14	26	67	70.53
SGBNOV24	GB	05-Jul-2024	7437.91	7428.90	7480.00	7425.00	7441.00	7441.00	7443.64	76	5.66	18	57	75.00
SGBNOV25	GB	05-Jul-2024	7321.00	7500.00	7599.00	7500.00	7599.00	7599.00	7590.86	21	1.59	6	21	100.00
SGBNOV258	GB	05-Jul-2024	7400.00	7420.10	7420.10	7420.10	7420.10	7420.10	7420.10	1	0.07	1	1	100.00
SGBNOV26	GB	05-Jul-2024	7579.95	7600.00	7639.00	7600.00	7639.00	7639.00	7613.67	3	0.23	3	3	100.00
SGBNV29VII	GB	05-Jul-2024	7547.11	7548.00	7589.99	7470.10	7513.00	7525.33	7517.90	54	4.06	21	37	68.52
SGBOC28VII	GB	05-Jul-2024	7484.00	7484.00	7599.00	7350.00	7510.10	7510.10	7505.98	160	12.01	22	151	94.38
SGBOCT25IV	GB	05-Jul-2024	7434.40	7450.00	7450.00	7436.00	7436.00	7437.40	7437.40	10	0.74	2	10	100.00
SGBOCT25V	GB	05-Jul-2024	7400.00	7400.00	7450.00	7390.00	7400.00	7408.50	7400.57	23	1.70	8	23	100.00
SGBOCT26	GB	05-Jul-2024	7499.99	7550.00	7639.00	7500.00	7500.00	7500.00	7586.11	85	6.45	10	85	100.00
SGBOCT27	GB	05-Jul-2024	7495.00	7510.00	7510.00	7495.00	7510.00	7510.00	7499.85	68	5.10	8	64	94.12
SGBSEP24	GB	05-Jul-2024	7443.79	7475.00	7475.00	7425.00	7425.00	7431.66	7445.66	41	3.05	12	25	60.98
SGBSEP27	GB	05-Jul-2024	7533.00	7465.00	7465.00	7465.00	7465.00	7465.00	7465.00	13	0.97	2	13	100.00
SGBSEP28VI	GB	05-Jul-2024	7529.78	7579.00	7639.00	7550.00	7625.00	7626.75	7593.96	48	3.65	19	45	93.75
SGBSEP29VI	GB	05-Jul-2024	7500.30	7500.30	7569.00	7465.11	7537.90	7520.07	7508.00	473	35.51	65	349	73.78
SGBSEP31II	GB	05-Jul-2024	7690.96	7690.96	7748.00	7690.96	7700.25	7705.77	7706.04	557	42.92	133	374	67.15
SGIL	EQ	05-Jul-2024	391.25	395.95	436.90	394.00	417.10	417.65	418.36	299106	1251.34	20556	164217	54.90
SGL	EQ	05-Jul-2024	17.57	17.96	17.96	17.22	17.55	17.39	17.45	22370	3.90	168	15481	69.20
SHAH	EQ	05-Jul-2024	4.04	4.03	4.27	4.03	4.17	4.16	4.18	2412076	100.81	2515	1684565	69.84
SHAHALLOYS	EQ	05-Jul-2024	62.85	64.40	64.40	61.53	62.75	62.24	62.72	34994	21.95	1348	11969	34.20
SHAILY	EQ	05-Jul-2024	881.80	881.80	919.70	879.05	885.00	888.05	898.22	76032	682.94	6772	42257	55.58
SHAKTIPUMP	BE	05-Jul-2024	4359.20	4577.15	4577.15	4405.50	4549.95	4514.90	4549.50	221395	10072.36	9135	-	-
SHALBY	EQ	05-Jul-2024	277.70	278.00	314.00	278.00	313.50	310.50	301.75	2699867	8146.77	66721	664897	24.63
SHALPAINTS	EQ	05-Jul-2024	153.65	155.70	162.80	150.29	154.90	152.98	155.50	668876	1040.10	8943	311641	46.59
SHANKARA	EQ	05-Jul-2024	716.20	710.00	734.90	702.90	709.00	705.35	718.97	237154	1705.06	11000	143432	60.48
SHANTHALA	SM	05-Jul-2024	74.50	74.50	74.50	67.10	71.40	71.20	70.25	8400	5.90	7	4800	57.14
SHANTI	BE	05-Jul-2024	16.24	16.42	16.42	15.75	15.85	15.83	16.14	9854	1.59	92	-	-
SHANTIGEAR	EQ	05-Jul-2024	619.55	617.10	632.00	611.00	625.05	626.20	620.10	49772	308.63	4807	29974	60.22
SHARDACROP	EQ	05-Jul-2024	483.65	482.70	496.70	481.00	495.30	494.85	491.16	223837	1099.39	8729	139399	62.28
SHARDAMOTR	EQ	05-Jul-2024	2586.20	2586.80	2595.00	2457.05	2588.00	2583.15	2553.81	105091	2683.83	18187	52399	49.86
SHAREINDIA	EQ	05-Jul-2024	304.45	305.10	306.95	301.10	303.00	305.50	304.09	510061	1551.05	12331	265925	52.14
SHAREINDIA	W1	05-Jul-2024	900.10	899.00	900.00	865.00	899.80	899.95	892.71	11722	104.64	122	11617	99.10
SHARIABEES	EQ	05-Jul-2024	532.90	535.96	535.96	531.58	535.20	533.81	533.86	2611	13.94	265	2042	78.21
SHEETAL	ST	05-Jul-2024	58.50	56.00	59.10	56.00	59.10	58.90	58.62	20000	11.72	10	20000	100.00
SHEMAROO	EQ	05-Jul-2024	158.47	159.00	159.87	156.39	157.25	157.02	157.64	30569	48.19	1327	18967	62.05
SHERA	SM	05-Jul-2024	182.35	184.95	185.40	179.00	181.00	180.80	182.16	76000	138.44	76	56000	73.68
SHIGAN	SM	05-Jul-2024	111.30	112.75	116.50	112.75	116.50	116.50	114.90	18000	20.68	12	18000	100.00
SHILPAMED	EQ	05-Jul-2024	579.65	601.00	677.00	601.00	654.00	660.20	653.76	4067699	26592.90	99160	840633	20.67
SHIVALIK	EQ	05-Jul-2024	749.40	752.00	752.05	723.25	736.00	729.20	736.51	43858	323.02	4306	24337	55.49
SHIVAMAUTO	EQ	05-Jul-2024	41.57	41.70	42.09	41.01	41.59	41.44	41.45	147128	60.98	3254	86272	58.64
SHIVAMILLS	EQ	05-Jul-2024	92.91	91.90	93.35	91.90	92.87	92.77	92.61	8730	8.08	212	5849	67.00
SHIVATEX	EQ	05-Jul-2024	187.03	188.00	189.89	185.12	186.29	187.16	187.09	6354	11.89	237	4395	69.17
SHK	EQ	05-Jul-2024	196.01	196.95	196.95	193.00	193.70	193.61	194.03	229633	445.55	4248	156087	67.97
SHOPERSTOP	EQ	05-Jul-2024	784.80	782.00	791.00	769.00	789.45	788.25	781.60	33557	262.28	5393	16333	48.67
SHRADHA	BE	05-Jul-2024	164.29	171.80	172.50	164.30	167.00	166.03	169.52	91662	155.39	854	-	-
SHREDIGCEM	EQ	05-Jul-2024	112.83	112.90	114.50	111.61	113.61	113.61	113.22	958522	1085.26	11061	531788	55.48
SHREECEM	EQ	05-Jul-2024	27459.05	27445.00	27573.90	27297.60	27416.80	27528.70	27471.99	16956	4658.15	7901	5295	31.23
SHREEKARNI	SM	05-Jul-2024	659.85	665.00	699.00	664.00	677.00	686.80	674.18	34800	234.62	50	30000	86.21
SHREEOSFM	SM	05-Jul-2024	169.55	169.60	169.60	166.30	169.40	169.40	168.12	17000	28.58	17	17000	100.00
SHREEPUSHK	EQ	05-Jul-2024	223.80	224.80	244.97	219.20	241.10	241.74	236.45	716590	1694.37	20420	351174	49.01
SHREERAMA	BE	05-Jul-2024	27.36	27.85	28.39	27.00	27.98	27.71	27.65	155715	43.06	350	-	-
SHRENIK	EQ	05-Jul-2024	1.39	1.42	1.45	1.32	1.32	1.32	1.37	14462903	198.11	8027	10281603	71.09
SHREYANIND	EQ	05-Jul-2024	274.20	274.25	280.75	274.25	279.00	276.10	277.46	33052	91.71	1763	20971	63.45
SHREYAS	EQ	05-Jul-2024	340.85	340.00	345.00	334.60	342.00	341.00	340.73	54091	184.30	4902	22530	41.65
SHRIPISTON	EQ	05-Jul-2024	1884.35	1876.00	2015.00	1860.10	1976.00	1980.45	1957.22	211457	4138.68	21046	120156	56.82
SHRIRAMFIN	EQ	05-Jul-2024	2833.75	2835.00	2872.25	2814.30	2855.15	2865.85	2841.78	1232669	35029.74	69123	890804	72.27
SHRIRAMPPS	EQ	05-Jul-2024	110.29	110.05	112.80	109.66	111.49	110.99	111.53	1245043	1388.65	10547	572071	45.95
SHRITECH	SM	05-Jul-2024	69.00	69.00	69.00	66.15	67.35	67.30	67.20	64000	43.01	32	42000	65.63
SHUBHLAXMI	SM	05-Jul-2024	33.40	33.40	34.40	33.40	34.40	34.20	33.80	11000	3.72	11	11000	100.00
SHYAMCENT	BE	05-Jul-2024	17.10	17.29	17.74	17.00	17.51	17.61	17.39	126567	22.01	588	-	-
SHYAMMETL	EQ	05-Jul-2024	721.85	721.85	745.30	714.05	722.45	720.30	732.23	1598648	11705.81	39010	736584	46.08
SHYAMTEL	BE	05-Jul-2024	14.54	14.24	14.24	14.24	14.24	14.24	14.24	402	0.06	12	-	-
SIDDHIKA	SM	05-Jul-2024	290.00	299.95	300.00	291.15	300.00	300.00	297.92	6000	17.88	8	5500	91.67
SIEMENS	EQ	05-Jul-2024	7866.90	7868.00	7968.70	7815.00	7883.60	7885.55	7882.25	310441	24469.75	37993	153167	49.34
SIGACHI	EQ	05-Jul-2024	62.60	62.80	63.00	61.25	61.55	61.51	61.83	1112135	687.66	8005	661836	59.51
SIGIND	EQ	05-Jul-2024	86.61	86.90	88.59	86.02	86.89	86.75	87.43	54586	47.72	798	32346	59.26
SIGMA	EQ	05-Jul-2024	421.25	417.00	430.00	407.20	419.85	425.65	418.49	13336	55.81	1491	7926	59.43
SIGNATURE	EQ	05-Jul-2024	1485.50	1486.00	1508.00	1457.00	1503.00	1499.30	1474.73	604681	8917.44	12247	149331	24.70
SIGNORIA	SM	05-Jul-2024	175.00	171.50	172.00	160.00	162.00	162.00	164.72	20000	32.94	10	18000	90.00
SIGNPOST	EQ	05-Jul-2024	278.45	279.00	287.45	277.05	280.75	278.65	281.65	65289	183.88	3329	43727	66.97
SIKKO	BE	05-Jul-2024	98.40	98.70	98.70	94.00	94.35	95.51	95.58	18305	17.50	335	-	-
SIL	EQ	05-Jul-2024	26.67	27.40	30.50	26.37	30.20	29.82	28.71	1817240	521.79	5563	1010720	55.62
SILGO	EQ	05-Jul-2024	35.56	35.61	37.48	34.87	37.33	36.96	36.75	351912	129.32	1858	161182	45.80
SILINV	EQ	05-Jul-2024	610.80	621.30	624.90	596.15	608.00	607.80	609.68	17680	107.79	1498	9633	54.49
SILKFLEX	SM	05-Jul-2024	65.70	67.85	67.90	64.20	64.20	64.40	65.91	30000	19.77	15	18000	60.00
SILLYMONKS	EQ	05-Jul-2024	17.52	17.89	17.99	16.25	17.99	17.39	17.12	30515	5.22	251	11953	39.17
SILVER	EQ	05-Jul-2024	91.20	91.69	92.10	91.35	91.95	91.93	91.88	182757	167.91	1129	140699	76.99
SILVER1	EQ	05-Jul-2024	88.92	89.28	89.60	89.00	89.55	89.53	89.41	27074	24.21	307	20134	74.37
SILVERADD	EQ	05-Jul-2024	88.23	88.20	88.99	88.20	88.60	88.61	88.62	19160	16.98	240	16946	88.44
SILVERBEES	EQ	05-Jul-2024	87.89	88.69	88.78	88.15	88.66	88.68	88.60	4989381	4420.76	14559	4000699	80.18
SILVERETF	EQ	05-Jul-2024	90.77	90.92	91.75	90.60	91.38	91.46	91.51	200463	183.44	1052	148150	73.90
SILVERIETF	EQ	05-Jul-2024	91.21	91.69	92.00	91.36	91.85	91.92	91.81	593967	545.34	1932	416970	70.20
SILVERTUC	EQ	05-Jul-2024	727.25	755.00	755.00	721.10	730.00	726.35	733.75	24878	182.54	1863	6155	24.74
SILVRETF	EQ	05-Jul-2024	89.22	89.31	90.10	89.30	89.79	89.77	89.96	22690	20.41	223	21856	96.32
SIMBHALS	BE	05-Jul-2024	32.52	32.52	33.00	32.02	32.75	32.18	32.53	41671	13.56	231	-	-
SIMPLEXINF	BE	05-Jul-2024	146.02	153.32	153.32	148.05	153.32	153.32	152.95	302214	462.25	393	-	-
SINCLAIR	EQ	05-Jul-2024	116.00	116.50	118.40	114.64	115.98	115.08	116.27	94356	109.70	2388	63309	67.10
SINDHUTRAD	EQ	05-Jul-2024	20.69	20.02	20.81	20.02	20.75	20.71	20.55	756775	155.50	2589	414854	54.82
SINTERCOM	EQ	05-Jul-2024	138.62	138.87	139.79	136.00	137.50	136.57	138.01	3203	4.42	145	1754	54.76
SIRCA	EQ	05-Jul-2024	349.85	350.00	350.90	342.55	347.05	344.65	347.16	127125	441.33	6639	72991	57.42
SIS	EQ	05-Jul-2024	457.90	455.60	459.60	449.85	455.00	451.20	455.21	62314	283.66	5804	37229	59.74
SITINET	BE	05-Jul-2024	0.68	0.69	0.69	0.69	0.69	0.69	0.69	452834	3.12	208	-	-
SIYSIL	EQ	05-Jul-2024	514.65	514.65	534.55	510.40	522.00	523.95	524.69	304403	1597.18	15528	139730	45.90
SJLOGISTIC	SM	05-Jul-2024	469.60	478.45	493.05	464.00	493.05	493.00	484.64	97000	470.10	168	70500	72.68
SJS	EQ	05-Jul-2024	859.15	857.85	858.45	838.00	844.00	842.20	848.49	40862	346.71	3977	19450	47.60
SJVN	EQ	05-Jul-2024	140.40	140.95	144.20	139.45	141.71	142.17	141.81	35158182	49858.48	147100	11720246	33.34
SKFINDIA	EQ	05-Jul-2024	6394.95	6435.00	6460.00	6375.05	6393.00	6389.85	6412.04	19752	1266.51	5347	9889	50.07
SKIPPER	EQ	05-Jul-2024	390.70	393.95	395.00	382.00	385.90	385.05	387.08	761847	2948.95	25695	303828	39.88
SKIPPERPP	E1	05-Jul-2024	245.15	244.75	244.75	238.00	242.35	242.15	241.18	5198	12.54	74	4405	84.74
SKMEGGPROD	EQ	05-Jul-2024	261.25	260.15	261.55	257.00	257.50	257.45	258.71	72528	187.64	2890	49728	68.56
SKP	SM	05-Jul-2024	223.50	225.25	229.00	225.00	229.00	229.00	226.98	9500	21.56	17	7000	73.68
SKYGOLD	BE	05-Jul-2024	1755.15	1780.00	1842.90	1760.00	1842.90	1842.90	1826.49	27327	499.12	1163	-	-
SLONE	SM	05-Jul-2024	158.35	158.35	160.50	148.00	149.00	149.85	153.77	126400	194.36	79	84800	67.09
SMALLCAP	EQ	05-Jul-2024	53.07	53.60	54.00	52.41	53.76	53.59	53.45	828729	442.99	3502	745771	89.99
SMARTLINK	BE	05-Jul-2024	308.90	310.20	324.30	310.20	324.30	324.30	322.61	33343	107.57	267	-	-
SMCGLOBAL	EQ	05-Jul-2024	154.65	154.90	154.90	151.10	152.90	152.87	153.46	216511	332.27	4816	133526	61.67
SMLISUZU	EQ	05-Jul-2024	2060.40	2124.75	2124.75	2062.85	2085.05	2085.15	2087.37	17105	357.04	3068	7033	41.12
SMLT	EQ	05-Jul-2024	199.87	200.65	205.87	195.35	198.50	197.06	197.95	43857	86.82	3397	23597	53.80
SMSLIFE	EQ	05-Jul-2024	841.60	849.00	880.00	843.95	860.30	863.40	864.46	6328	54.70	595	3470	54.84
SMSPHARMA	EQ	05-Jul-2024	244.55	245.65	263.73	243.30	260.10	260.03	257.34	897032	2308.38	23911	317109	35.35
SNOWMAN	EQ	05-Jul-2024	78.76	78.69	79.45	77.66	78.21	78.02	78.55	1223648	961.22	9458	489542	40.01
SOBHA	EQ	05-Jul-2024	2038.85	2050.00	2155.35	2005.00	2030.00	2021.20	2069.15	242366	5014.93	22313	103322	42.63
SOFTTECH	EQ	05-Jul-2024	356.65	364.00	364.00	355.05	362.80	361.65	358.30	5774	20.69	354	4640	80.36
SOLARA	EQ	05-Jul-2024	559.95	560.00	585.00	552.20	582.20	580.30	570.45	231279	1319.33	8775	140222	60.63
SOLARAPP	E1	05-Jul-2024	289.45	290.40	303.80	279.00	302.00	298.05	291.53	94601	275.79	1925	82205	86.90
SOLARINDS	EQ	05-Jul-2024	12170.25	12400.00	12460.90	11835.50	12120.85	12160.65	12190.27	145570	17745.37	32997	49691	34.14
SOLEX	SM	05-Jul-2024	1463.85	1485.00	1485.00	1421.00	1455.00	1456.45	1455.09	28800	419.07	131	12200	42.36
SOMANYCERA	EQ	05-Jul-2024	816.75	818.00	822.80	803.50	810.00	806.25	810.28	46060	373.21	8687	24961	54.19
SOMATEX	BE	05-Jul-2024	33.30	33.30	34.74	33.30	33.65	34.32	34.31	23764	8.15	73	-	-
SOMICONVEY	BE	05-Jul-2024	175.03	174.87	174.87	169.30	172.27	173.06	171.66	14930	25.63	262	-	-
SONACOMS	EQ	05-Jul-2024	666.90	666.90	666.90	652.90	655.00	656.90	656.30	1169183	7673.29	40275	621120	53.12
SONAMAC	SM	05-Jul-2024	231.95	231.00	231.00	215.00	222.00	218.55	222.16	144000	319.91	143	99000	68.75
SONAMLTD	EQ	05-Jul-2024	38.34	38.98	39.37	38.35	38.48	38.82	38.91	10959	4.26	200	7225	65.93
SONATSOFTW	EQ	05-Jul-2024	647.60	648.00	648.90	631.00	638.30	636.25	641.61	582599	3738.00	20090	401588	68.93
SONUINFRA	SM	05-Jul-2024	78.50	82.40	82.40	82.40	82.40	82.40	82.40	90000	74.16	18	90000	100.00
SOTAC	SM	05-Jul-2024	140.00	142.00	160.00	142.00	160.00	158.60	152.04	25200	38.31	20	21600	85.71
SOTL	EQ	05-Jul-2024	627.50	635.05	654.90	635.05	641.00	642.15	646.65	675327	4366.99	26525	296529	43.91
SOUTHBANK	EQ	05-Jul-2024	26.79	26.86	27.33	26.60	27.11	27.07	26.97	24398521	6580.53	35964	9795924	40.15
SOUTHWEST	EQ	05-Jul-2024	124.59	127.00	129.20	124.63	127.00	128.11	127.27	263008	334.74	6683	150235	57.12
SPAL	EQ	05-Jul-2024	795.50	796.05	844.75	778.00	842.00	839.10	822.95	91010	748.96	11696	28602	31.43
SPANDANA	EQ	05-Jul-2024	738.45	741.50	747.20	734.00	746.00	745.30	739.34	136649	1010.30	7357	65645	48.04
SPARC	EQ	05-Jul-2024	242.93	242.93	258.00	241.01	250.98	251.43	250.93	2251361	5649.29	25215	1060803	47.12
SPCENET	EQ	05-Jul-2024	32.66	32.89	33.85	31.95	33.15	33.22	33.02	3307011	1092.10	6727	1870870	56.57
SPCL	ST	05-Jul-2024	377.90	396.75	396.75	359.00	389.00	388.50	384.76	1191600	4584.84	768	952800	79.96
SPECIALITY	EQ	05-Jul-2024	172.15	172.40	174.55	171.30	172.80	172.10	172.46	74220	128.00	2700	44000	59.28
SPECTRUM	SM	05-Jul-2024	2339.35	2310.00	2380.00	2310.00	2360.00	2360.00	2350.15	2875	67.57	22	2500	86.96
SPECTSTM	SM	05-Jul-2024	110.30	108.55	110.00	108.55	110.00	109.80	109.74	9600	10.54	11	8800	91.67
SPENCERS	EQ	05-Jul-2024	86.38	86.50	88.58	85.39	87.40	86.78	86.51	469732	406.39	6320	245998	52.37
SPIC	EQ	05-Jul-2024	84.47	84.47	86.36	83.51	85.37	85.16	85.04	1497981	1273.94	11649	500149	33.39
SPLIL	EQ	05-Jul-2024	61.80	62.00	63.00	61.80	62.25	62.20	62.43	37195	23.22	890	17243	46.36
SPLPETRO	EQ	05-Jul-2024	785.30	780.00	855.85	780.00	854.00	848.70	839.53	569235	4778.89	32924	208524	36.63
SPMLINFRA	EQ	05-Jul-2024	193.34	203.00	203.00	200.13	203.00	203.00	202.85	167824	340.43	562	131466	78.34
SPORTKING	EQ	05-Jul-2024	867.15	861.00	875.00	860.50	875.00	868.00	865.50	13991	121.09	1176	8249	58.96
SPRL	ST	05-Jul-2024	261.10	248.05	248.05	248.05	248.05	248.05	248.05	800	1.98	1	800	100.00
SPYL	BE	05-Jul-2024	4.65	4.74	4.74	4.74	4.74	4.74	4.74	217812	10.32	60	-	-
SREEL	EQ	05-Jul-2024	293.90	294.70	303.80	294.10	299.90	300.35	300.36	24649	74.04	2536	15841	64.27
SRF	EQ	05-Jul-2024	2390.25	2390.05	2411.50	2372.80	2395.00	2400.75	2399.25	366450	8792.04	23462	230097	62.79
SRGHFL	EQ	05-Jul-2024	386.40	394.50	398.00	373.05	380.00	383.25	385.27	33715	129.89	4232	16514	48.98
SRHHYPOLTD	EQ	05-Jul-2024	560.85	572.00	578.95	560.90	575.00	573.70	568.48	25925	147.38	2702	13752	53.05
SRIVASAVI	SM	05-Jul-2024	116.80	116.00	118.45	110.00	114.85	114.10	113.86	55000	62.63	50	42000	76.36
SRM	EQ	05-Jul-2024	176.06	176.00	177.90	175.03	177.65	177.48	176.74	34553	61.07	1975	16425	47.54
SRPL	BE	05-Jul-2024	1.26	1.23	1.23	1.23	1.23	1.23	1.23	506232	6.23	211	-	-
SSFL	SM	05-Jul-2024	262.70	264.00	265.00	253.00	265.00	262.10	259.73	21000	54.54	37	16000	76.19
SSWL	EQ	05-Jul-2024	235.13	238.00	247.00	236.00	244.00	242.72	242.06	1695792	4104.85	39314	654520	38.60
STANLEY	EQ	05-Jul-2024	488.10	488.65	494.25	485.05	486.25	487.15	489.66	487401	2386.59	19085	210294	43.15
STAR	EQ	05-Jul-2024	950.40	953.10	964.80	931.00	940.00	936.45	946.45	156186	1478.22	9723	83294	53.33
STARCEMENT	EQ	05-Jul-2024	210.53	210.49	211.00	209.00	210.71	210.44	209.92	260893	547.67	6884	152340	58.39
STARHEALTH	EQ	05-Jul-2024	588.30	587.50	590.00	576.20	585.10	585.40	579.86	1773765	10285.29	44727	1482497	83.58
STARPAPER	EQ	05-Jul-2024	266.65	264.05	269.90	263.45	266.45	264.65	266.46	70269	187.24	2469	31850	45.33
STARTECK	EQ	05-Jul-2024	294.55	297.25	300.80	289.00	293.00	292.80	293.34	1678	4.92	274	985	58.70
STCINDIA	EQ	05-Jul-2024	177.05	178.60	191.00	178.00	179.80	180.04	185.51	1015900	1884.65	24718	237460	23.37
STEELCAS	EQ	05-Jul-2024	673.45	670.05	724.55	668.30	699.90	698.75	705.40	59824	422.00	4595	29365	49.09
STEELCITY	EQ	05-Jul-2024	89.98	90.71	91.33	89.26	90.00	90.29	90.19	36723	33.12	509	21344	58.12
STEELXIND	EQ	05-Jul-2024	14.17	14.16	14.30	14.01	14.09	14.08	14.15	3759942	531.88	8631	2065358	54.93
STEL	EQ	05-Jul-2024	461.20	450.20	461.40	444.70	459.00	451.90	452.96	8032	36.38	940	4641	57.78
STERTOOLS	EQ	05-Jul-2024	377.70	380.00	415.95	377.90	404.95	403.90	403.23	613831	2475.17	41390	279715	45.57
STLTECH	EQ	05-Jul-2024	141.68	141.89	143.11	138.00	138.85	139.09	139.53	2238812	3123.89	27312	908357	40.57
STOVEKRAFT	EQ	05-Jul-2024	638.60	640.00	648.00	625.40	639.05	640.95	637.61	206257	1315.12	14430	102799	49.84
STYLAMIND	EQ	05-Jul-2024	1965.70	1965.00	1979.85	1951.00	1963.40	1961.10	1964.72	25549	501.97	6323	13795	53.99
STYRENIX	EQ	05-Jul-2024	2290.50	2293.15	2414.90	2285.70	2358.00	2363.85	2365.95	138260	3271.16	20615	81181	58.72
SUBEXLTD	EQ	05-Jul-2024	32.32	32.40	32.99	31.80	32.40	32.35	32.45	11185469	3629.68	24903	4113949	36.78
SUBROS	EQ	05-Jul-2024	714.85	714.90	725.45	700.00	708.90	702.95	709.45	105173	746.15	9197	46165	43.89
SUDARSCHEM	EQ	05-Jul-2024	925.25	925.25	941.00	915.00	921.00	920.55	927.85	242174	2247.00	27346	123935	51.18
SUKHJITS	EQ	05-Jul-2024	474.20	474.20	481.55	471.00	479.00	480.00	477.76	10004	47.80	1163	4627	46.25
SULA	EQ	05-Jul-2024	502.00	502.00	502.00	496.95	499.45	497.90	498.59	255482	1273.82	11589	155579	60.90
SUMEETINDS	BE	05-Jul-2024	2.42	2.53	2.54	2.53	2.54	2.54	2.54	68960	1.75	52	-	-
SUMICHEM	EQ	05-Jul-2024	492.95	493.90	500.00	487.30	488.60	489.55	491.22	566220	2781.38	21585	351855	62.14
SUMIT	BE	05-Jul-2024	87.64	87.94	87.94	84.30	86.98	87.12	86.60	68815	59.60	403	-	-
SUMMITSEC	EQ	05-Jul-2024	1905.75	1896.00	1960.00	1890.10	1933.00	1933.80	1929.51	10200	196.81	1909	5554	54.45
SUNCLAY	EQ	05-Jul-2024	1747.30	1731.00	1815.70	1727.00	1740.00	1739.80	1754.72	69927	1227.02	7945	33916	48.50
SUNDARAM	EQ	05-Jul-2024	3.28	3.32	3.87	3.27	3.82	3.83	3.64	23382719	852.12	10164	16575312	70.89
SUNDARMFIN	EQ	05-Jul-2024	4597.90	4607.75	4662.45	4580.00	4586.90	4597.50	4598.77	35484	1631.83	9854	22535	63.51
SUNDARMHLD	EQ	05-Jul-2024	264.20	264.20	270.00	264.20	269.50	269.65	268.11	86699	232.44	6102	50830	58.63
SUNDRMBRAK	EQ	05-Jul-2024	778.15	775.50	790.85	775.50	779.00	779.60	779.72	4085	31.85	197	3527	86.34
SUNDRMFAST	EQ	05-Jul-2024	1406.10	1413.50	1431.95	1401.00	1410.00	1407.60	1418.29	100410	1424.11	10836	73927	73.63
SUNFLAG	EQ	05-Jul-2024	252.20	258.40	265.00	252.70	261.30	260.84	260.51	2268770	5910.41	30273	775437	34.18
SUNPHARMA	EQ	05-Jul-2024	1557.90	1562.00	1574.75	1557.00	1567.50	1568.40	1567.97	2481046	38902.16	133303	1208887	48.72
SUNTECK	EQ	05-Jul-2024	539.45	539.00	550.25	535.25	538.50	539.60	543.17	553315	3005.42	29054	276382	49.95
SUNTV	EQ	05-Jul-2024	781.05	781.00	788.30	772.20	783.55	784.55	780.36	629797	4914.70	20386	188914	30.00
SUPERHOUSE	EQ	05-Jul-2024	217.58	218.70	219.96	215.05	217.99	216.09	216.93	11946	25.91	637	8024	67.17
SUPERSPIN	EQ	05-Jul-2024	8.49	8.49	8.67	8.35	8.44	8.49	8.50	110139	9.36	420	63442	57.60
SUPRAJIT	EQ	05-Jul-2024	524.75	527.00	542.00	516.50	524.35	524.90	528.42	1218406	6438.30	34057	712823	58.50
SUPREMEENG	BE	05-Jul-2024	1.15	1.17	1.17	1.17	1.17	1.17	1.17	293109	3.43	87	-	-
SUPREMEIND	EQ	05-Jul-2024	6014.25	6065.35	6109.95	5980.05	6020.00	6039.75	6048.15	79914	4833.32	19185	55927	69.98
SUPREMEINF	BZ	05-Jul-2024	106.15	111.45	111.45	111.45	111.45	111.45	111.45	10191	11.36	47	-	-
SUPREMEPWR	SM	05-Jul-2024	393.45	391.00	394.00	366.00	377.95	374.85	379.77	150000	569.66	149	97000	64.67
SUPRIYA	EQ	05-Jul-2024	404.70	404.95	420.00	400.20	410.00	411.65	412.08	347594	1432.35	16175	169754	48.84
SURAJEST	EQ	05-Jul-2024	597.10	590.95	626.25	578.00	613.45	615.85	607.98	413216	2512.28	8775	230568	55.80
SURANASOL	BE	05-Jul-2024	39.81	40.00	40.39	39.20	39.80	39.60	39.69	191570	76.03	2063	-	-
SURANAT&P	BE	05-Jul-2024	29.55	29.55	29.60	28.07	28.07	28.07	28.35	479148	135.85	2817	-	-
SURANI	SM	05-Jul-2024	380.00	383.00	387.00	372.00	375.00	375.65	374.86	6800	25.49	32	6200	91.18
SURYALAXMI	EQ	05-Jul-2024	88.21	88.21	90.88	85.40	86.55	86.77	88.13	82227	72.46	2591	36559	44.46
SURYAROSNI	EQ	05-Jul-2024	673.85	675.00	679.70	663.05	666.00	666.55	670.59	254137	1704.22	10954	109246	42.99
SURYODAY	EQ	05-Jul-2024	192.70	192.70	196.31	191.30	191.50	191.47	192.54	408314	786.18	5648	191633	46.93
SUTLEJTEX	EQ	05-Jul-2024	62.71	62.98	64.89	62.80	63.80	64.03	64.19	317008	203.50	4053	189061	59.64
SUULD	BE	05-Jul-2024	6.05	6.29	6.35	6.06	6.35	6.35	6.31	435298	27.47	639	-	-
SUVEN	EQ	05-Jul-2024	115.85	119.49	127.43	115.83	127.43	127.43	124.42	3065454	3814.05	20300	1690527	55.15
SUVENPHAR	EQ	05-Jul-2024	814.10	821.05	821.05	804.30	816.00	813.60	810.78	217390	1762.55	9759	144817	66.62
SUVIDHAA	EQ	05-Jul-2024	5.55	5.57	5.65	5.41	5.56	5.55	5.55	763351	42.39	1514	510408	66.86
SUZLON	EQ	05-Jul-2024	54.03	54.37	56.49	53.80	55.68	55.49	55.66	96909661	53935.13	157076	60224205	62.14
SVLL	EQ	05-Jul-2024	226.74	229.45	231.89	215.50	216.00	223.62	228.10	843	1.92	142	220	26.10
SVPGLOB	EQ	05-Jul-2024	7.93	7.93	8.09	7.89	7.98	7.98	7.95	148486	11.80	429	109542	73.77
SWANENERGY	EQ	05-Jul-2024	628.25	634.00	659.65	634.00	659.65	659.65	656.74	2051338	13472.04	10731	1433478	69.88
SWARAJ	SM	05-Jul-2024	307.75	310.00	312.50	300.25	308.80	305.95	306.60	45000	137.97	44	38000	84.44
SWARAJENG	EQ	05-Jul-2024	2883.65	2905.85	2969.90	2888.00	2965.00	2955.50	2934.46	21754	638.36	5010	11006	50.59
SWASTIK	SM	05-Jul-2024	70.95	71.00	71.95	70.60	71.00	71.00	71.18	20400	14.52	15	13200	64.71
SWELECTES	EQ	05-Jul-2024	1299.50	1297.00	1299.45	1250.00	1265.00	1255.85	1264.97	88671	1121.67	12140	54707	61.70
SWSOLAR	EQ	05-Jul-2024	707.80	708.00	714.00	688.50	690.95	690.55	695.70	1272960	8856.04	35679	963521	75.69
SYLVANPLY	ST	05-Jul-2024	70.35	73.85	73.85	72.90	73.85	73.85	73.78	274000	202.15	99	270000	98.54
SYMPHONY	EQ	05-Jul-2024	1152.30	1147.00	1164.90	1138.00	1160.00	1152.00	1150.30	50147	576.84	6751	23961	47.78
SYNCOMF	EQ	05-Jul-2024	12.65	12.68	13.05	12.61	12.88	12.84	12.83	3598227	461.68	10754	1986480	55.21
SYNGENE	EQ	05-Jul-2024	725.75	725.75	733.70	722.95	732.70	731.95	730.54	998466	7294.18	40447	510348	51.11
SYNOPTICS	SM	05-Jul-2024	112.95	115.00	117.40	111.55	115.00	114.90	114.82	25800	29.62	43	19800	76.74
SYRMA	EQ	05-Jul-2024	506.45	506.65	512.90	499.00	502.95	502.00	504.88	525068	2650.98	22025	223581	42.58
SYSTANGO	SM	05-Jul-2024	280.75	286.00	290.00	273.10	281.95	279.60	280.80	49600	139.28	120	39200	79.03
TAC	SM	05-Jul-2024	525.25	508.00	551.50	502.00	551.50	551.50	537.32	74400	399.77	60	46800	62.90
TAINWALCHM	BE	05-Jul-2024	188.22	188.00	192.50	186.00	188.00	187.97	188.14	5179	9.74	38	-	-
TAJGVK	EQ	05-Jul-2024	330.80	330.55	333.50	328.35	330.70	329.95	330.87	125403	414.92	5961	70488	56.21
TAKE	EQ	05-Jul-2024	21.36	21.65	21.65	20.70	20.98	20.96	20.98	248518	52.14	1287	154598	62.21
TALBROAUTO	EQ	05-Jul-2024	336.35	336.35	345.75	330.15	339.70	340.45	339.41	343904	1167.25	15725	152010	44.20
TANLA	EQ	05-Jul-2024	963.65	964.95	964.95	947.35	952.00	951.90	952.68	266216	2536.20	15269	138318	51.96
TAPIFRUIT	SM	05-Jul-2024	137.25	140.00	142.00	140.00	142.00	142.00	141.49	6000	8.49	4	6000	100.00
TARACHAND	BE	05-Jul-2024	483.55	507.70	507.70	459.40	497.90	493.85	490.83	110053	540.17	2053	-	-
TARAPUR	BE	05-Jul-2024	13.21	13.47	13.47	13.41	13.47	13.47	13.45	6198	0.83	18	-	-
TARC	EQ	05-Jul-2024	220.37	222.10	234.00	222.05	233.40	232.52	228.73	2556013	5846.41	41662	1283521	50.22
TARMAT	BE	05-Jul-2024	75.14	76.64	76.64	76.64	76.64	76.64	76.64	15983	12.25	23	-	-
TARSONS	EQ	05-Jul-2024	501.25	504.15	507.00	487.30	494.00	493.60	498.04	50978	253.89	5098	28082	55.09
TASTYBITE	EQ	05-Jul-2024	10381.95	10550.05	10550.05	10320.05	10370.10	10374.25	10381.43	943	97.90	549	483	51.22
TATACHEM	EQ	05-Jul-2024	1103.65	1103.65	1110.00	1089.00	1103.95	1101.75	1097.73	1658503	18205.83	42685	897721	54.13
TATACOMM	EQ	05-Jul-2024	1876.30	1878.70	1893.00	1873.20	1884.10	1888.30	1885.87	247619	4669.76	20562	135280	54.63
TATACONSUM	EQ	05-Jul-2024	1135.20	1135.40	1150.95	1132.70	1135.30	1137.40	1139.68	1281630	14606.42	46350	825143	64.38
TATAELXSI	EQ	05-Jul-2024	7075.85	7075.85	7106.40	7025.00	7053.00	7054.45	7050.93	90055	6349.71	17833	50077	55.61
TATAGOLD	EQ	05-Jul-2024	7.20	7.20	7.25	7.15	7.22	7.22	7.22	1835937	132.47	8486	1507579	82.11
TATAINVEST	EQ	05-Jul-2024	6600.05	6585.00	6608.00	6530.00	6573.00	6559.40	6548.32	29938	1960.44	7387	19888	66.43
TATAMOTORS	EQ	05-Jul-2024	998.20	1005.00	1006.60	989.95	992.90	993.65	996.93	9050375	90226.30	207489	3790352	41.88
TATAMTRDVR	EQ	05-Jul-2024	676.40	679.45	683.00	675.35	677.10	678.65	679.25	1338520	9091.93	30467	722731	53.99
TATAPOWER	EQ	05-Jul-2024	436.25	436.45	440.30	434.00	440.10	439.95	438.31	8708995	38172.26	99075	4486884	51.52
TATASTEEL	EQ	05-Jul-2024	176.29	176.20	176.20	173.40	175.00	174.71	174.65	38123217	66583.21	262997	15418098	40.44
TATATECH	EQ	05-Jul-2024	1009.00	1012.95	1019.00	1009.05	1010.00	1010.35	1012.37	704826	7135.46	27327	448941	63.70
TATSILV	EQ	05-Jul-2024	8.90	8.97	8.98	8.90	8.95	8.95	8.94	1398175	125.04	2060	1282998	91.76
TATVA	EQ	05-Jul-2024	1158.90	1153.15	1185.00	1141.30	1180.00	1170.60	1161.12	30242	351.15	4203	17898	59.18
TBI	SM	05-Jul-2024	363.00	367.95	399.30	352.60	378.00	379.45	385.77	313200	1208.22	195	163200	52.11
TBOTEK	EQ	05-Jul-2024	1871.25	1879.75	1890.00	1832.35	1840.00	1844.05	1853.89	45970	852.24	7394	22337	48.59
TBZ	EQ	05-Jul-2024	131.61	132.27	132.27	128.50	130.30	129.66	129.94	252648	328.30	5269	125142	49.53
TCI	EQ	05-Jul-2024	946.20	948.00	997.80	942.65	974.90	971.55	972.73	81796	795.65	10744	40710	49.77
TCIEXP	EQ	05-Jul-2024	1247.55	1253.80	1253.80	1229.00	1239.25	1235.60	1236.27	33601	415.40	5154	16787	49.96
TCIFINANCE	BE	05-Jul-2024	17.24	17.58	17.58	17.57	17.58	17.58	17.58	112520	19.78	331	-	-
TCL	SM	05-Jul-2024	227.05	229.00	230.00	219.00	220.00	220.60	224.30	156000	349.91	173	109600	70.26
TCLCONS	EQ	05-Jul-2024	51.84	50.25	53.99	49.30	52.00	51.52	52.25	98876	51.66	1080	50166	50.74
TCNSBRANDS	EQ	05-Jul-2024	564.30	569.90	569.90	545.95	546.50	549.70	554.71	337727	1873.40	3155	284637	84.28
TCPLPACK	EQ	05-Jul-2024	2510.40	2550.00	2579.70	2520.00	2530.00	2531.15	2549.26	14275	363.91	3134	6757	47.33
TCS	EQ	05-Jul-2024	4020.95	4010.00	4026.75	3988.00	4010.00	4011.80	4007.40	1668616	66868.08	120737	903753	54.16
TDPOWERSYS	EQ	05-Jul-2024	386.10	384.00	421.00	383.30	408.85	408.60	403.63	1974817	7970.90	51986	819223	41.48
TEAMLEASE	EQ	05-Jul-2024	2945.85	2969.75	3036.00	2902.35	3020.05	3006.85	2990.23	16559	495.15	3538	11187	67.56
TECH	EQ	05-Jul-2024	39.28	39.54	39.54	38.82	39.28	39.18	39.26	26863	10.55	324	22576	84.04
TECHIN	BE	05-Jul-2024	27.57	28.00	28.06	26.50	27.30	27.60	27.29	17370	4.74	90	-	-
TECHLABS	SM	05-Jul-2024	985.45	994.00	998.00	936.20	936.20	940.90	952.02	69000	656.89	129	45000	65.22
TECHM	EQ	05-Jul-2024	1459.15	1467.00	1470.00	1449.95	1457.00	1461.35	1461.56	1334838	19509.49	61827	717559	53.76
TECHNOE	BE	05-Jul-2024	1479.75	1479.95	1489.00	1415.65	1480.00	1475.45	1466.92	126750	1859.31	7437	-	-
TECILCHEM	BE	05-Jul-2024	25.83	27.00	27.00	24.54	24.54	24.55	24.69	883	0.22	15	-	-
TEGA	EQ	05-Jul-2024	1763.60	1768.40	1780.80	1726.00	1740.00	1750.70	1755.46	66149	1161.22	12956	27783	42.00
TEJASNET	EQ	05-Jul-2024	1432.75	1440.90	1466.70	1416.50	1441.95	1439.10	1444.45	577794	8345.94	30182	353496	61.18
TEMBO	EQ	05-Jul-2024	233.28	234.00	238.80	232.68	234.16	235.14	235.29	48005	112.95	908	9338	19.45
TERASOFT	BE	05-Jul-2024	78.38	78.15	78.75	76.21	77.99	77.32	77.57	53077	41.17	365	-	-
TEXINFRA	EQ	05-Jul-2024	139.90	140.20	149.45	139.70	145.90	145.12	146.05	5577589	8146.22	37482	2488475	44.62
TEXMOPIPES	EQ	05-Jul-2024	76.02	76.02	77.72	75.70	76.00	76.05	76.50	108265	82.82	1656	51268	47.35
TEXRAIL	EQ	05-Jul-2024	254.67	254.95	275.90	254.00	275.75	273.34	267.07	20750016	55416.38	179157	6194245	29.85
TFCILTD	EQ	05-Jul-2024	204.38	205.79	215.99	200.00	213.25	213.76	210.52	5740022	12083.89	52924	2655673	46.27
TFL	BE	05-Jul-2024	25.93	26.44	26.44	26.43	26.44	26.44	26.44	158713	41.96	98	-	-
TGBHOTELS	EQ	05-Jul-2024	16.74	16.84	17.47	16.67	16.92	16.85	17.13	153387	26.27	696	94335	61.50
TGL	SM	05-Jul-2024	551.90	536.25	573.00	525.70	529.90	532.75	540.30	225600	1218.91	183	110400	48.94
THANGAMAYL	EQ	05-Jul-2024	1761.60	1763.00	1779.95	1748.20	1770.00	1767.35	1761.24	19793	348.60	4399	8858	44.75
THEINVEST	EQ	05-Jul-2024	186.56	187.80	193.80	180.10	188.95	187.71	187.85	212485	399.16	4006	113133	53.24
THEJO	EQ	05-Jul-2024	3583.25	3590.15	3605.00	3362.00	3415.00	3442.40	3489.20	28080	979.77	5816	9802	34.91
THEMISMED	EQ	05-Jul-2024	205.71	206.79	213.84	198.55	212.90	212.72	208.64	172821	360.57	7174	91735	53.08
THERMAX	EQ	05-Jul-2024	5289.00	5289.95	5789.00	5289.95	5605.00	5631.05	5518.02	521073	28752.90	82046	234908	45.08
THOMASCOOK	EQ	05-Jul-2024	248.61	248.61	260.00	248.61	257.35	257.41	257.79	876018	2258.32	23629	408332	46.61
THOMASCOTT	BE	05-Jul-2024	276.50	280.00	280.00	274.00	274.00	274.00	275.68	593	1.63	15	-	-
THYROCARE	EQ	05-Jul-2024	645.10	647.35	663.00	640.35	644.20	644.50	649.10	166613	1081.49	13504	92883	55.75
TI	EQ	05-Jul-2024	246.40	247.00	251.00	243.60	246.00	246.60	247.10	533930	1319.35	13132	221265	41.44
TIDEWATER	EQ	05-Jul-2024	2358.50	2358.00	2383.00	2301.30	2350.00	2360.55	2347.14	47162	1106.96	7088	18833	39.93
TIIL	EQ	05-Jul-2024	2910.40	2939.00	3190.00	2898.60	3121.60	3083.15	3092.92	84594	2616.43	18521	29426	34.78
TIINDIA	EQ	05-Jul-2024	4326.90	4299.90	4300.00	4171.00	4220.00	4231.80	4217.98	230894	9739.06	36732	99947	43.29
TIJARIA	BE	05-Jul-2024	18.00	18.00	18.00	17.10	17.11	17.12	17.49	69385	12.13	169	-	-
TIL	BZ	05-Jul-2024	333.50	326.85	326.85	326.85	326.85	326.85	326.85	47835	156.35	165	-	-
TIMESCAN	SM	05-Jul-2024	63.20	64.10	66.35	64.00	66.35	66.35	64.93	30000	19.48	12	30000	100.00
TIMESGTY	EQ	05-Jul-2024	130.00	128.31	132.79	121.51	131.95	131.38	130.01	15743	20.47	867	5726	36.37
TIMETECHNO	EQ	05-Jul-2024	331.45	332.45	332.70	325.00	328.15	327.35	328.60	524272	1722.75	16561	297490	56.74
TIMKEN	EQ	05-Jul-2024	4365.05	4379.95	4408.45	4298.40	4347.00	4335.35	4339.77	46026	1997.42	9183	24139	52.45
TIPSFILMS	EQ	05-Jul-2024	545.80	540.20	554.85	530.00	540.00	538.10	538.18	6096	32.81	955	3138	51.48
TIPSINDLTD	EQ	05-Jul-2024	459.80	458.40	462.75	447.60	458.20	457.05	454.78	263898	1200.15	17988	140767	53.34
TIRUMALCHM	EQ	05-Jul-2024	313.75	315.25	321.65	313.05	317.00	317.15	317.48	507559	1611.39	15856	241546	47.59
TIRUPATI	SM	05-Jul-2024	765.95	793.00	793.00	760.00	760.00	760.00	782.41	7750	60.64	8	7500	96.77
TIRUPATIFL	BE	05-Jul-2024	26.20	27.40	27.40	25.25	25.95	25.54	25.85	500248	129.33	3315	-	-
TITAGARH	EQ	05-Jul-2024	1788.95	1799.00	1840.00	1770.35	1827.00	1828.95	1814.03	2169149	39349.08	82591	969076	44.68
TITAN	EQ	05-Jul-2024	3336.00	3332.00	3332.00	3257.00	3272.50	3269.35	3275.19	2001382	65549.08	192944	1089682	54.45
TMB	EQ	05-Jul-2024	480.05	481.00	484.25	475.45	484.00	482.50	479.73	74004	355.02	7337	43642	58.97
TNIDETF	EQ	05-Jul-2024	87.76	87.79	88.21	86.70	87.76	87.52	87.50	81268	71.11	1199	63189	77.75
TNPETRO	EQ	05-Jul-2024	96.89	96.50	97.94	96.40	97.20	96.96	97.25	285839	277.98	5560	142814	49.96
TNPL	EQ	05-Jul-2024	285.45	285.05	287.65	280.95	282.45	282.90	283.61	180551	512.05	7208	78990	43.75
TNTELE	BE	05-Jul-2024	10.00	10.00	10.20	10.00	10.20	10.20	10.15	22816	2.32	47	-	-
TOKYOPLAST	EQ	05-Jul-2024	124.84	125.50	127.00	121.00	123.90	122.58	123.22	38051	46.89	780	26327	69.19
TOP100CASE	EQ	05-Jul-2024	10.44	10.45	10.49	10.25	10.44	10.46	10.43	116648	12.17	1382	105658	90.58
TORNTPHARM	EQ	05-Jul-2024	2870.30	2874.70	2925.00	2874.70	2883.50	2891.10	2900.73	252725	7330.86	32800	95337	37.72
TORNTPOWER	EQ	05-Jul-2024	1513.90	1513.90	1522.00	1490.20	1502.15	1509.50	1505.76	113593	1710.44	15503	66848	58.85
TOTAL	BE	05-Jul-2024	120.52	120.51	120.51	118.00	119.99	119.53	118.82	9601	11.41	101	-	-
TOUCHWOOD	EQ	05-Jul-2024	142.10	144.95	144.95	139.50	140.30	140.88	141.12	7430	10.49	915	2900	39.03
TPHQ	EQ	05-Jul-2024	1.45	1.50	1.52	1.48	1.52	1.52	1.52	7028112	106.55	1332	3839794	54.63
TPLPLASTEH	EQ	05-Jul-2024	96.15	97.80	100.25	96.30	99.00	98.08	98.49	924840	910.90	8433	467559	50.56
TRACXN	EQ	05-Jul-2024	96.68	97.45	98.92	96.04	96.80	96.85	97.42	1239776	1207.79	34095	568423	45.85
TRANSTEEL	SM	05-Jul-2024	73.75	74.75	74.75	71.35	73.50	73.75	72.74	48000	34.92	24	34000	70.83
TRANSWIND	SM	05-Jul-2024	21.80	21.80	22.00	21.80	22.00	22.00	21.90	8000	1.75	2	8000	100.00
TREEHOUSE	EQ	05-Jul-2024	27.60	28.05	30.00	26.00	26.95	26.26	27.38	188462	51.59	1380	121048	64.23
TREJHARA	BE	05-Jul-2024	186.66	189.00	190.35	187.00	187.00	187.00	190.07	10686	20.31	35	-	-
TREL	EQ	05-Jul-2024	45.13	45.28	50.77	45.03	49.09	49.00	48.99	4927090	2413.58	28801	1957715	39.73
TRENT	EQ	05-Jul-2024	5597.45	5560.00	5644.45	5535.00	5621.00	5619.90	5609.93	362427	20331.92	45542	161371	44.53
TRF	BE	05-Jul-2024	531.00	525.35	530.10	525.35	530.10	530.10	526.20	9056	47.65	94	-	-
TRIDENT	EQ	05-Jul-2024	38.29	38.26	38.38	38.00	38.25	38.19	38.18	7534895	2876.72	35510	3541200	47.00
TRIDHYA	SM	05-Jul-2024	30.85	30.90	31.40	30.05	31.00	31.00	30.92	36000	11.13	12	27000	75.00
TRIGYN	BE	05-Jul-2024	138.02	139.00	142.80	139.00	142.75	142.29	140.59	163276	229.55	842	-	-
TRIL	BE	05-Jul-2024	800.30	800.30	800.30	770.00	785.50	788.05	783.61	186216	1459.21	6776	-	-
TRITURBINE	EQ	05-Jul-2024	645.60	646.80	646.80	632.00	633.10	635.00	636.27	298996	1902.41	20453	132375	44.27
TRIVENI	EQ	05-Jul-2024	393.75	393.70	397.85	391.35	396.80	395.15	394.71	378612	1494.41	14805	141361	37.34
TRU	EQ	05-Jul-2024	47.83	47.73	51.30	47.30	49.50	50.19	49.63	19899460	9876.34	34155	1634941	8.22
TRUST	SM	05-Jul-2024	215.25	209.10	215.00	209.00	210.25	210.40	211.28	54000	114.09	44	40800	75.56
TTKHLTCARE	EQ	05-Jul-2024	1449.80	1455.90	1469.95	1443.20	1448.80	1448.95	1451.88	8159	118.46	1593	4698	57.58
TTKPRESTIG	EQ	05-Jul-2024	861.05	874.00	900.95	861.05	890.05	890.85	887.41	377425	3349.32	22148	117213	31.06
TTL	EQ	05-Jul-2024	117.88	117.90	121.00	117.30	118.15	118.52	119.54	61859	73.94	1334	28630	46.28
TTML	EQ	05-Jul-2024	76.69	76.69	77.10	76.10	76.30	76.28	76.44	2391233	1827.97	17071	1161640	48.58
TV18BRDCST	EQ	05-Jul-2024	45.06	44.95	45.30	44.24	44.80	44.88	44.71	7755910	3468.03	19302	3690525	47.58
TVSELECT	EQ	05-Jul-2024	363.30	363.50	382.05	360.80	372.00	372.65	373.47	567762	2120.45	21571	210274	37.04
TVSHLTD	EQ	05-Jul-2024	13888.40	13850.00	14147.00	13556.00	14060.00	14084.65	13829.83	4620	638.94	2247	2217	47.99
TVSMOTOR	EQ	05-Jul-2024	2365.95	2369.05	2439.00	2369.05	2429.00	2430.15	2411.73	1253460	30230.08	70434	502455	40.09
TVSSCS	EQ	05-Jul-2024	189.24	190.00	197.10	188.70	191.19	192.22	193.16	8674456	16755.49	86359	3580672	41.28
TVSSRICHAK	EQ	05-Jul-2024	4398.45	4420.45	4580.95	4362.00	4521.00	4516.65	4488.64	12839	576.30	4146	5312	41.37
TVTODAY	EQ	05-Jul-2024	236.73	237.95	238.99	234.18	236.25	235.92	236.26	89254	210.87	4280	48966	54.86
TVVISION	BE	05-Jul-2024	7.19	7.20	7.25	7.20	7.25	7.25	7.20	11441	0.82	40	-	-
UBL	EQ	05-Jul-2024	2012.00	2020.00	2123.40	2016.50	2087.40	2072.60	2081.75	907664	18895.27	50002	358030	39.45
UCAL	EQ	05-Jul-2024	178.50	179.85	179.90	177.10	177.44	177.61	178.36	19434	34.66	518	13557	69.76
UCL	SM	05-Jul-2024	63.95	64.25	66.00	63.95	65.95	65.95	64.30	104000	66.87	37	104000	100.00
UCOBANK	EQ	05-Jul-2024	53.91	54.28	55.45	54.25	54.55	54.54	54.66	9989864	5460.94	33774	2959394	29.62
UDAICEMENT	EQ	05-Jul-2024	46.60	46.77	46.84	45.90	46.02	46.01	46.17	960740	443.55	7060	537491	55.95
UDS	EQ	05-Jul-2024	311.40	314.90	316.95	304.80	309.00	307.20	309.29	168424	520.91	10312	79739	47.34
UFLEX	EQ	05-Jul-2024	563.10	567.00	576.80	563.85	567.10	568.25	568.75	188214	1070.47	6813	96326	51.18
UFO	EQ	05-Jul-2024	133.93	134.00	136.65	133.23	135.00	134.97	135.01	141466	191.00	3885	78896	55.77
UGARSUGAR	EQ	05-Jul-2024	83.22	83.25	83.68	82.61	83.28	82.97	83.02	228835	189.99	3950	99270	43.38
UGROCAP	EQ	05-Jul-2024	273.15	273.15	278.05	271.40	275.50	275.65	274.91	179869	494.47	7035	88905	49.43
UJJIVANSFB	EQ	05-Jul-2024	44.98	44.51	45.00	44.11	44.98	44.84	44.60	18646398	8315.44	61522	10610795	56.91
ULTRACEMCO	EQ	05-Jul-2024	11760.05	11796.55	11824.55	11620.25	11689.00	11690.15	11694.58	425987	49817.41	80348	259501	60.92
UMA	SM	05-Jul-2024	32.90	32.90	36.00	32.00	33.50	33.65	34.43	368000	126.69	91	220000	59.78
UMAEXPORTS	BE	05-Jul-2024	86.07	86.07	88.00	85.01	87.74	87.33	86.85	19967	17.34	195	-	-
UMANGDAIRY	EQ	05-Jul-2024	113.10	114.44	115.00	112.05	114.24	114.64	113.72	81927	93.17	1475	50665	61.84
UMESLTD	EQ	05-Jul-2024	7.38	7.74	7.74	7.50	7.74	7.74	7.74	325388	25.17	528	268362	82.47
UNICHEMLAB	EQ	05-Jul-2024	532.65	534.80	538.00	529.60	536.00	533.55	533.83	12096	64.57	1192	7040	58.20
UNIDT	EQ	05-Jul-2024	231.76	232.54	239.12	232.18	233.80	236.36	235.97	20744	48.95	1080	11591	55.88
UNIENTER	EQ	05-Jul-2024	172.78	173.70	175.00	170.30	170.30	172.88	173.02	36402	62.98	870	29259	80.38
UNIHEALTH	SM	05-Jul-2024	120.55	120.50	123.60	120.50	120.50	120.50	121.75	4000	4.87	4	3000	75.00
UNIINFO	EQ	05-Jul-2024	39.57	39.59	39.97	38.50	38.55	38.80	39.14	24658	9.65	303	20380	82.65
UNIONBANK	EQ	05-Jul-2024	135.93	135.50	137.20	135.20	135.95	135.73	135.96	9751722	13258.04	53748	4450072	45.63
UNIPARTS	EQ	05-Jul-2024	519.45	520.60	525.30	517.15	519.00	518.50	519.27	64739	336.17	5171	40493	62.55
UNITDSPR	EQ	05-Jul-2024	1259.40	1259.40	1267.75	1249.30	1251.95	1254.15	1257.80	779976	9810.58	31441	565361	72.48
UNITECH	BZ	05-Jul-2024	11.13	11.37	11.68	11.20	11.68	11.68	11.57	9402021	1088.09	4409	-	-
UNITEDPOLY	EQ	05-Jul-2024	91.44	91.44	91.90	89.01	90.67	90.42	90.69	33381	30.27	945	14235	42.64
UNITEDTEA	EQ	05-Jul-2024	402.50	402.45	425.00	397.95	405.00	402.35	407.13	15028	61.18	765	10198	67.86
UNIVASTU	BE	05-Jul-2024	178.12	177.10	181.20	172.48	180.00	180.00	177.08	8656	15.33	94	-	-
UNIVCABLES	EQ	05-Jul-2024	755.35	754.90	843.00	735.35	777.00	774.55	791.45	331547	2624.03	22614	128788	38.84
UNIVPHOTO	EQ	05-Jul-2024	386.95	387.05	390.00	380.00	385.00	385.95	386.76	1449	5.60	178	1076	74.26
UNOMINDA	EQ	05-Jul-2024	1160.60	1163.80	1180.95	1147.50	1166.40	1163.90	1160.17	650398	7545.71	48401	345893	53.18
UPL	EQ	05-Jul-2024	570.45	570.80	573.90	567.70	572.70	572.70	571.81	1072378	6131.98	33112	481645	44.91
URAVI	BE	05-Jul-2024	564.85	565.80	565.80	537.00	555.00	550.65	554.18	6282	34.81	171	-	-
URBAN	SM	05-Jul-2024	349.75	349.75	367.20	349.75	367.20	367.20	365.33	38400	140.29	84	23600	61.46
URJA	EQ	05-Jul-2024	21.02	21.00	21.27	20.80	21.10	21.05	21.04	3366052	708.36	14332	2042201	60.67
USASEEDS	SM	05-Jul-2024	306.10	306.10	312.00	305.00	306.00	306.50	308.46	3300	10.18	11	3000	90.91
USHAMART	EQ	05-Jul-2024	409.45	412.00	427.80	405.05	411.95	411.20	412.67	1665898	6874.73	40510	592092	35.54
USK	BE	05-Jul-2024	78.26	78.54	79.45	76.69	78.28	77.33	77.90	164823	128.40	1503	-	-
UTIAMC	EQ	05-Jul-2024	1044.35	1044.00	1050.90	1037.35	1045.00	1046.10	1045.62	174356	1823.09	10456	93890	53.85
UTIBANKETF	EQ	05-Jul-2024	54.25	54.30	54.48	53.50	53.76	53.72	53.71	283395	152.22	1700	159576	56.31
UTINEXT50	EQ	05-Jul-2024	77.59	77.59	78.04	77.30	78.00	77.89	77.85	107769	83.90	1072	84832	78.72
UTINIFTETF	EQ	05-Jul-2024	262.76	264.49	264.50	261.39	264.40	263.70	263.24	218502	575.18	281	217205	99.41
UTISENSETF	EQ	05-Jul-2024	867.44	873.09	873.10	861.01	867.72	866.39	863.97	1471	12.71	170	987	67.10
UTISXN50	EQ	05-Jul-2024	88.44	89.36	89.77	87.28	89.70	88.76	88.74	2894	2.57	123	2365	81.72
UTKARSHBNK	EQ	05-Jul-2024	52.95	52.85	52.97	51.05	51.23	51.15	51.44	7479900	3847.84	29895	4490568	60.04
UTTAMSUGAR	EQ	05-Jul-2024	350.45	351.70	353.00	346.85	349.90	349.10	350.45	120892	423.67	5659	64704	53.52
V2RETAIL	BE	05-Jul-2024	789.10	791.00	791.50	749.65	770.00	769.45	762.64	53550	408.40	797	-	-
VADILALIND	EQ	05-Jul-2024	4396.95	4396.95	4484.00	4288.50	4415.95	4402.40	4344.86	14918	648.17	3009	7727	51.80
VAIBHAVGBL	EQ	05-Jul-2024	320.95	321.95	340.45	318.95	337.60	337.35	334.86	1488267	4983.64	48696	587793	39.50
VAISHALI	EQ	05-Jul-2024	168.59	167.30	167.30	160.00	161.70	161.59	163.79	95715	156.77	1579	46548	48.63
VAKRANGEE	EQ	05-Jul-2024	22.26	22.25	23.14	22.16	22.57	22.58	22.69	11475777	2604.41	18517	3332701	29.04
VALIANTLAB	EQ	05-Jul-2024	138.66	138.90	140.50	137.55	138.30	138.98	138.98	94468	131.29	2247	43879	46.45
VALIANTORG	EQ	05-Jul-2024	416.80	416.80	429.00	414.00	423.00	423.45	423.08	91710	388.01	9320	45957	50.11
VARDHACRLC	EQ	05-Jul-2024	62.18	62.70	62.70	60.31	61.74	61.35	61.16	261437	159.89	3361	161335	61.71
VARDMNPOLY	EQ	05-Jul-2024	9.45	9.45	9.65	9.06	9.25	9.17	9.36	274175	25.65	939	209852	76.54
VARROC	EQ	05-Jul-2024	669.00	672.00	675.00	665.25	674.70	672.30	669.49	141328	946.18	8156	67766	47.95
VASA	SM	05-Jul-2024	6.15	6.45	6.45	6.45	6.45	6.45	6.45	16000	1.03	4	16000	100.00
VASCONEQ	EQ	05-Jul-2024	72.75	72.95	74.35	72.42	72.77	72.79	73.37	1400571	1027.60	9822	562334	40.15
VASWANI	BE	05-Jul-2024	33.48	33.60	35.15	33.02	35.15	34.94	34.19	47127	16.11	238	-	-
VBL	EQ	05-Jul-2024	1618.60	1625.25	1625.85	1601.10	1612.00	1614.15	1612.18	664580	10714.25	47015	396253	59.62
VEDL	EQ	05-Jul-2024	469.10	470.40	479.60	467.00	475.00	473.85	473.68	12860621	60918.32	109652	5851336	45.50
VELS	SM	05-Jul-2024	52.10	50.05	53.00	49.80	53.00	52.95	50.25	32400	16.28	6	32400	100.00
VENKEYS	EQ	05-Jul-2024	1974.35	1970.00	1989.40	1962.50	1975.00	1977.05	1975.05	17160	338.92	2987	7924	46.18
VENUSPIPES	EQ	05-Jul-2024	2058.70	2058.70	2114.85	2018.55	2090.00	2090.25	2068.15	103481	2140.14	15980	51540	49.81
VENUSREM	EQ	05-Jul-2024	372.65	370.00	384.30	369.95	382.00	382.55	380.56	88051	335.09	4824	51633	58.64
VERANDA	EQ	05-Jul-2024	270.50	269.00	287.40	267.00	275.00	274.56	278.86	560758	1563.72	5987	334046	59.57
VERITAAS	SM	05-Jul-2024	137.00	138.00	143.85	137.95	143.85	143.85	141.48	14400	20.37	12	13200	91.67
VERTEXPLUS	ST	05-Jul-2024	165.00	165.00	165.00	165.00	165.00	165.00	165.00	600	0.99	1	600	100.00
VERTOZ	BE	05-Jul-2024	686.50	36.05	36.05	36.05	36.05	36.05	36.05	147503	53.17	256	-	-
VESUVIUS	EQ	05-Jul-2024	5047.85	5084.40	5291.00	5052.15	5249.00	5243.70	5193.29	30036	1559.86	7861	15270	50.84
VETO	EQ	05-Jul-2024	140.84	141.65	142.00	137.03	138.50	138.44	139.83	450490	629.90	7168	197848	43.92
VGUARD	EQ	05-Jul-2024	465.95	463.00	480.05	460.00	478.70	476.50	472.56	327323	1546.79	19171	122363	37.38
VHL	EQ	05-Jul-2024	4118.25	4160.00	4169.95	4055.20	4099.00	4120.20	4109.42	5130	210.81	1643	2945	57.41
VIAZ	SM	05-Jul-2024	59.05	57.25	59.90	57.10	57.50	57.75	57.98	16000	9.28	8	10000	62.50
VIDHIING	EQ	05-Jul-2024	438.00	440.20	441.35	433.00	439.95	439.30	436.82	17931	78.33	2169	10939	61.01
VIJAYA	EQ	05-Jul-2024	787.25	780.00	806.00	780.00	785.60	788.00	796.59	163084	1299.12	13169	41702	25.57
VIJIFIN	BE	05-Jul-2024	3.31	3.24	3.24	3.24	3.24	3.24	3.24	41676	1.35	84	-	-
VIKASECO	EQ	05-Jul-2024	4.04	4.06	4.14	3.96	4.00	3.98	4.04	18830170	761.01	9661	10050266	53.37
VIKASLIFE	EQ	05-Jul-2024	5.48	5.49	5.62	5.40	5.44	5.45	5.47	14801628	810.36	12052	7176828	48.49
VILAS	SM	05-Jul-2024	509.15	504.00	511.00	480.00	496.25	497.00	500.32	121000	605.39	109	95000	78.51
VILINBIO	SM	05-Jul-2024	19.40	19.40	19.85	19.40	19.85	19.85	19.70	12000	2.36	3	12000	100.00
VIMTALABS	EQ	05-Jul-2024	520.40	520.40	545.00	515.15	520.30	521.85	528.67	105826	559.47	8814	42545	40.20
VINATIORGA	EQ	05-Jul-2024	1942.85	1949.00	1952.60	1922.00	1937.00	1945.25	1936.68	42664	826.27	7295	20768	48.68
VINDHYATEL	EQ	05-Jul-2024	2513.15	2532.75	2621.00	2493.80	2521.50	2518.40	2555.52	59384	1517.57	9199	23290	39.22
VINEETLAB	EQ	05-Jul-2024	58.54	58.76	68.50	58.01	65.05	65.02	65.22	416487	271.61	5332	133578	32.07
VINNY	EQ	05-Jul-2024	4.43	4.51	4.51	4.39	4.43	4.41	4.45	396652	17.64	1228	297612	75.03
VINSYS	SM	05-Jul-2024	376.50	378.00	381.00	370.00	381.00	379.80	377.52	12000	45.30	18	10000	83.33
VINYAS	SM	05-Jul-2024	1252.10	1274.00	1377.30	1274.00	1377.30	1377.30	1358.42	46600	633.02	162	30600	65.67
VINYLINDIA	EQ	05-Jul-2024	417.55	420.00	441.65	417.05	428.50	427.25	427.48	125252	535.42	8167	64341	51.37
VIPCLOTHNG	EQ	05-Jul-2024	38.80	39.00	45.75	39.00	43.85	43.72	43.91	4561856	2003.13	26528	1584766	34.74
VIPIND	EQ	05-Jul-2024	478.30	478.30	487.95	478.05	481.40	481.75	483.55	410499	1984.97	11121	192390	46.87
VIPULLTD	EQ	05-Jul-2024	50.36	50.27	51.18	48.16	50.52	50.14	49.75	764307	380.23	4163	525074	68.70
VIRINCHI	EQ	05-Jul-2024	34.36	34.43	35.89	34.16	35.45	35.36	35.10	685236	240.52	4446	319605	46.64
VISAKAIND	EQ	05-Jul-2024	116.63	117.50	117.58	115.00	115.50	116.29	116.61	241231	281.30	2782	149932	62.15
VISAMAN	ST	05-Jul-2024	40.65	39.00	42.65	39.00	42.55	42.50	42.05	408000	171.57	116	366000	89.71
VISHNU	EQ	05-Jul-2024	459.70	462.00	478.00	458.00	465.40	462.90	464.21	117638	546.09	3514	80726	68.62
VISHNUINFR	SM	05-Jul-2024	233.95	242.00	245.60	240.00	245.60	245.60	244.64	117500	287.45	160	83500	71.06
VISHWARAJ	EQ	05-Jul-2024	17.47	17.50	17.50	17.22	17.29	17.34	17.32	1081167	187.25	3253	516076	47.73
VISHWAS	SM	05-Jul-2024	73.60	73.60	74.60	72.80	74.50	74.45	74.06	14400	10.66	9	14400	100.00
VITAL	SM	05-Jul-2024	99.70	101.95	104.00	95.90	100.95	100.35	100.27	178800	179.28	134	114000	63.76
VIVIANA	SM	05-Jul-2024	1044.95	1075.00	1097.15	1050.00	1096.95	1097.05	1089.35	31000	337.70	59	20000	64.52
VIVIDHA	BE	05-Jul-2024	1.24	1.29	1.30	1.26	1.30	1.30	1.30	2840029	36.88	1640	-	-
VIVO	SM	05-Jul-2024	73.00	76.65	76.65	76.65	76.65	76.65	76.65	1600	1.23	1	1600	100.00
VLEGOV	BE	05-Jul-2024	66.15	67.00	69.45	67.00	69.45	69.45	68.98	391052	269.76	952	-	-
VLSFINANCE	EQ	05-Jul-2024	297.30	299.00	299.50	293.55	299.00	298.90	297.45	90824	270.15	6589	51770	57.00
VMARCIND	SM	05-Jul-2024	193.30	202.95	202.95	186.60	202.90	202.15	199.09	458000	911.82	303	274000	59.83
VMART	EQ	05-Jul-2024	3083.70	3075.25	3284.95	3056.35	3250.00	3248.80	3213.31	60150	1932.80	10650	35595	59.18
VOLTAMP	EQ	05-Jul-2024	12939.80	12940.45	13468.90	12648.70	13229.95	13219.85	13049.97	64036	8356.68	19765	31632	49.40
VOLTAS	EQ	05-Jul-2024	1444.70	1440.00	1458.95	1440.00	1452.05	1452.75	1452.81	353725	5138.96	20151	163332	46.17
VPRPL	EQ	05-Jul-2024	206.28	206.95	207.70	203.40	206.00	204.99	205.23	973594	1998.07	17712	494831	50.83
VR	SM	05-Jul-2024	175.00	155.00	175.00	155.00	175.00	175.00	169.21	8000	13.54	5	6400	80.00
VRAJ	BE	05-Jul-2024	264.60	273.00	273.00	253.35	262.00	260.14	265.35	1826577	4846.87	28761	-	-
VRLLOG	EQ	05-Jul-2024	592.05	595.00	595.00	573.80	579.90	577.30	579.82	403022	2336.81	6885	347353	86.19
VSSL	EQ	05-Jul-2024	305.30	306.70	312.95	302.00	310.15	309.95	306.77	68758	210.93	5267	34715	50.49
VSTIND	EQ	05-Jul-2024	4034.75	4121.00	4177.80	4072.20	4098.10	4100.20	4102.82	28137	1154.41	6261	13139	46.70
VSTL	BE	05-Jul-2024	256.45	256.15	258.00	254.85	257.00	256.40	256.53	14512	37.23	412	-	-
VSTTILLERS	EQ	05-Jul-2024	4156.25	4150.00	4176.75	4087.10	4165.20	4162.35	4146.81	6100	252.96	1841	3467	56.84
VTL	EQ	05-Jul-2024	485.15	491.00	553.95	482.10	531.95	535.90	533.23	3612363	19262.19	120887	460297	12.74
WABAG	EQ	05-Jul-2024	1330.70	1338.60	1348.00	1306.45	1321.90	1316.30	1322.34	325853	4308.88	21318	137123	42.08
WALCHANNAG	EQ	05-Jul-2024	286.02	300.32	300.32	287.00	300.32	300.32	298.66	1836114	5483.78	12577	1009280	54.97
WALPAR	SM	05-Jul-2024	121.00	125.50	125.75	116.10	125.40	125.40	122.64	11000	13.49	11	8000	72.73
WANBURY	EQ	05-Jul-2024	165.23	169.23	169.23	159.20	161.50	160.45	163.86	233472	382.58	3228	188032	80.54
WEALTH	EQ	05-Jul-2024	790.70	794.90	811.00	783.30	805.00	804.15	798.53	4831	38.58	559	2610	54.03
WEBELSOLAR	BE	05-Jul-2024	578.90	578.00	584.00	570.00	574.00	573.25	574.57	73230	420.76	1922	-	-
WEIZMANIND	BE	05-Jul-2024	125.63	126.90	128.70	120.10	123.00	123.32	123.74	18975	23.48	308	-	-
WEL	BE	05-Jul-2024	979.80	952.00	1028.75	952.00	1028.75	1028.75	1011.05	9375	94.79	329	-	-
WELCORP	EQ	05-Jul-2024	610.45	605.10	620.30	604.60	618.90	616.40	611.88	1430750	8754.45	32987	865045	60.46
WELENT	EQ	05-Jul-2024	484.80	479.80	491.00	475.00	484.70	486.15	484.49	285955	1385.42	12653	135699	47.45
WELINV	EQ	05-Jul-2024	810.40	810.85	840.00	791.70	793.05	793.05	811.62	586	4.76	154	331	56.48
WELSPUNLIV	EQ	05-Jul-2024	150.97	150.97	151.75	149.32	151.60	151.45	150.47	969494	1458.77	16383	517246	53.35
WENDT	EQ	05-Jul-2024	15572.90	15686.35	15888.00	15498.05	15836.90	15812.45	15712.71	623	97.89	526	218	34.99
WESTLIFE	EQ	05-Jul-2024	823.45	830.00	858.00	824.65	850.00	853.60	847.52	192354	1630.23	15043	77928	40.51
WEWIN	BE	05-Jul-2024	77.48	75.95	75.95	75.93	75.93	75.93	75.93	908	0.69	30	-	-
WHEELS	EQ	05-Jul-2024	863.90	862.15	889.60	851.20	880.00	880.55	876.02	166048	1454.61	11520	71997	43.36
WHIRLPOOL	EQ	05-Jul-2024	2003.10	2003.10	2039.30	1961.40	2021.00	2022.35	2007.94	147808	2967.89	14196	69220	46.83
WILLAMAGOR	EQ	05-Jul-2024	39.29	39.60	39.60	37.59	38.00	38.16	38.73	17590	6.81	363	7819	44.45
WINDLAS	EQ	05-Jul-2024	710.75	714.00	719.50	710.00	712.10	714.85	714.36	15604	111.47	2189	8230	52.74
WINDMACHIN	EQ	05-Jul-2024	178.64	184.65	184.65	169.70	171.89	172.22	176.81	863775	1527.24	8930	507248	58.72
WINNY	ST	05-Jul-2024	245.90	258.15	258.15	258.15	258.15	258.15	258.15	22000	56.79	15	22000	100.00
WINSOL	SM	05-Jul-2024	463.55	463.80	469.95	443.75	457.00	455.60	454.97	92800	422.21	58	52800	56.90
WINSOME	BE	05-Jul-2024	3.63	3.60	3.69	3.55	3.67	3.66	3.66	91398	3.34	188	-	-
WIPL	EQ	05-Jul-2024	157.97	158.84	168.00	153.95	164.60	164.17	163.94	28193	46.22	675	12987	46.06
WIPRO	EQ	05-Jul-2024	530.70	531.35	536.50	529.45	534.90	535.10	533.34	5188045	27670.06	104240	1796224	34.62
WOCKPHARMA	EQ	05-Jul-2024	932.45	938.00	947.95	896.10	905.55	908.60	918.91	1139249	10468.69	39304	515396	45.24
WOMANCART	SM	05-Jul-2024	226.65	237.95	237.95	229.50	237.90	237.90	235.38	9600	22.60	6	8000	83.33
WONDERLA	EQ	05-Jul-2024	914.30	917.00	935.50	917.00	925.00	929.35	928.76	67401	626.00	8434	33720	50.03
WORTH	EQ	05-Jul-2024	125.85	126.10	128.49	123.10	123.14	123.36	124.61	35508	44.25	583	24023	67.66
WSI	EQ	05-Jul-2024	170.84	172.00	173.29	168.50	168.51	168.90	170.80	350640	598.89	12744	186914	53.31
WSTCSTPAPR	EQ	05-Jul-2024	709.50	708.00	725.00	705.10	715.20	714.90	716.08	253382	1814.41	11542	124114	48.98
WTICAB	SM	05-Jul-2024	299.60	302.00	308.85	296.00	307.00	306.90	304.82	85000	259.10	80	47000	55.29
XCHANGING	EQ	05-Jul-2024	123.97	123.96	125.20	122.48	124.01	124.22	123.85	469711	581.74	8250	240218	51.14
XELPMOC	BE	05-Jul-2024	118.61	118.61	122.95	117.16	119.20	120.21	120.30	11859	14.27	136	-	-
XPROINDIA	EQ	05-Jul-2024	981.65	988.00	991.05	980.20	986.00	982.60	984.50	15863	156.17	2094	9864	62.18
YAARI	BE	05-Jul-2024	10.52	10.52	10.60	10.29	10.29	10.34	10.45	575455	60.13	402	-	-
YASHO	EQ	05-Jul-2024	1958.15	1974.00	1974.00	1915.45	1932.00	1938.60	1939.67	10221	198.25	2932	5494	53.75
YASHOPTICS	SM	05-Jul-2024	108.85	110.45	118.30	105.05	116.00	116.40	114.68	275200	315.59	153	179200	65.12
YATHARTH	EQ	05-Jul-2024	431.25	433.00	446.30	428.30	439.85	439.75	439.72	636720	2799.80	39609	326121	51.22
YATRA	EQ	05-Jul-2024	127.99	128.20	129.97	127.00	127.00	127.57	128.93	284893	367.30	4675	213101	74.80
YCCL	SM	05-Jul-2024	25.00	25.00	25.20	24.80	24.85	24.85	24.90	33000	8.22	11	24000	72.73
YESBANK	EQ	05-Jul-2024	23.95	23.98	27.04	23.87	26.67	26.64	25.85	985310768	254670.65	529577	305687769	31.02
YUDIZ	ST	05-Jul-2024	65.00	65.00	68.00	64.00	68.00	68.00	66.63	4800	3.20	6	4800	100.00
YUKEN	EQ	05-Jul-2024	1179.10	1182.00	1265.00	1171.75	1251.05	1253.95	1230.81	34744	427.63	3233	24885	71.62
ZAGGLE	EQ	05-Jul-2024	292.90	294.30	305.00	292.80	295.90	295.40	298.93	2088115	6241.98	49817	762492	36.52
ZEAL	SM	05-Jul-2024	216.40	223.30	229.95	212.00	212.00	214.40	221.83	53400	118.46	83	40200	75.28
ZEEL	EQ	05-Jul-2024	150.02	152.00	153.20	149.51	150.70	151.10	151.34	15595180	23601.66	50442	7906233	50.70
ZEELEARN	BE	05-Jul-2024	8.00	8.10	8.15	7.90	7.90	7.90	8.06	251600	20.27	273	-	-
ZEEMEDIA	EQ	05-Jul-2024	14.85	14.84	15.75	14.70	15.53	15.60	15.28	24414130	3730.86	19046	12227926	50.09
ZENITHDRUG	SM	05-Jul-2024	64.35	64.35	64.50	63.55	63.70	63.75	63.95	24000	15.35	15	22400	93.33
ZENITHEXPO	BE	05-Jul-2024	385.50	377.80	377.80	377.80	377.80	377.80	377.80	347	1.31	26	-	-
ZENITHSTL	BE	05-Jul-2024	14.72	15.45	15.45	13.98	13.98	13.98	14.50	2221048	321.94	3769	-	-
ZENSARTECH	EQ	05-Jul-2024	752.30	758.00	759.50	732.00	738.50	737.20	740.93	718141	5320.95	41487	339625	47.29
ZENTEC	EQ	05-Jul-2024	1439.60	1445.00	1454.00	1402.80	1409.00	1409.25	1425.22	471107	6714.29	22241	253875	53.89
ZFCVINDIA	EQ	05-Jul-2024	15955.20	15901.00	16047.85	15597.55	15700.00	15728.35	15812.82	8105	1281.63	3909	4317	53.26
ZIMLAB	EQ	05-Jul-2024	111.81	111.50	113.19	110.86	112.47	111.30	111.84	144841	161.99	4215	78273	54.04
ZODIAC	BE	05-Jul-2024	784.20	768.55	768.55	768.55	768.55	768.55	768.55	5997	46.09	431	-	-
ZODIACLOTH	BE	05-Jul-2024	156.24	154.45	157.00	150.00	151.40	152.63	152.87	38985	59.60	459	-	-
ZOMATO	EQ	05-Jul-2024	207.44	207.00	208.40	204.77	207.80	207.57	206.61	29681228	61323.14	175324	15322006	51.62
ZOTA	EQ	05-Jul-2024	604.30	610.00	610.00	587.95	596.00	594.00	600.13	27178	163.10	2211	15621	57.48
ZTECH	SM	05-Jul-2024	272.30	285.90	285.90	281.35	285.90	285.90	285.80	285600	816.23	133	145200	50.84
ZUARI	EQ	05-Jul-2024	223.10	223.10	225.15	220.25	222.95	221.20	222.59	220298	490.37	8248	111331	50.54
ZUARIIND	EQ	05-Jul-2024	396.10	396.05	398.50	384.10	388.55	388.20	391.49	162292	635.36	9678	69543	42.85
ZYDUSLIFE	EQ	05-Jul-2024	1137.05	1145.00	1166.85	1137.05	1161.00	1162.45	1157.04	2734011	31633.53	105113	1024350	37.47
ZYDUSWELL	EQ	05-Jul-2024	2097.90	2081.05	2135.00	2072.00	2125.00	2118.25	2095.59	49564	1038.66	6912	25108	50.66