nse-sec-bhavdata-full-2024-07-24.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	24-Jul-2024	117.00	119.00	119.00	119.00	119.00	119.00	119.00	1	0.00	1	1	100.00
20MICRONS	EQ	24-Jul-2024	218.77	219.65	229.50	219.65	222.90	222.67	224.80	263738	592.88	9465	121522	46.08
21STCENMGM	BE	24-Jul-2024	76.09	77.61	77.61	77.61	77.61	77.61	77.61	2505	1.94	2	-	-
360ONE	EQ	24-Jul-2024	1000.30	998.95	1039.00	998.00	1015.35	1021.20	1020.94	750738	7664.59	32466	580595	77.34
3IINFOLTD	EQ	24-Jul-2024	36.35	36.01	37.49	36.01	37.03	37.06	37.10	705444	261.74	5971	322523	45.72
3MINDIA	EQ	24-Jul-2024	38490.75	38406.10	38880.00	38250.20	38400.00	38406.00	38552.90	2484	957.65	1555	966	38.89
3PLAND	EQ	24-Jul-2024	34.78	34.50	38.20	34.49	38.20	37.34	35.94	98332	35.34	2671	25178	25.61
563GS2026	GS	24-Jul-2024	99.39	98.90	98.90	98.90	98.90	98.90	98.90	2	0.00	1	2	100.00
574GS2026	GS	24-Jul-2024	97.64	99.47	99.47	97.50	97.65	97.65	97.71	2202	2.15	16	2202	100.00
5PAISA	EQ	24-Jul-2024	464.95	467.70	478.80	467.70	474.90	472.15	473.83	84941	402.47	6427	35419	41.70
610GS2031	GS	24-Jul-2024	93.80	94.35	94.35	94.35	94.35	94.35	94.35	100	0.09	1	100	100.00
63MOONS	EQ	24-Jul-2024	324.90	325.00	339.85	321.60	334.75	337.15	331.71	111232	368.97	4167	70754	63.61
654GS2032	GS	24-Jul-2024	99.00	97.90	97.90	97.90	97.90	97.90	97.90	3000	2.94	1	3000	100.00
667GS2035	GS	24-Jul-2024	96.08	96.62	96.62	96.62	96.62	96.62	96.62	100	0.10	1	100	100.00
667GS2050	GS	24-Jul-2024	96.40	96.00	96.00	96.00	96.00	96.00	96.00	10	0.01	1	10	100.00
676GS2061	GS	24-Jul-2024	98.74	98.72	98.72	97.91	98.70	98.70	98.60	4005	3.95	6	4005	100.00
689GS2025	GS	24-Jul-2024	100.80	100.80	100.80	100.00	100.00	100.00	100.00	15072	15.07	9	14990	99.46
699GS2026	GS	24-Jul-2024	101.50	101.50	101.51	101.50	101.51	101.51	101.51	200	0.20	2	200	100.00
702GS2027	GS	24-Jul-2024	101.00	100.45	100.45	100.45	100.45	100.45	100.45	200	0.20	2	200	100.00
702GS2031	GS	24-Jul-2024	100.10	100.15	101.20	100.15	101.20	101.20	100.97	100	0.10	2	100	100.00
704GS2029	GS	24-Jul-2024	101.30	101.30	101.30	101.30	101.30	101.30	101.30	100	0.10	1	100	100.00
706GS2028	GS	24-Jul-2024	102.00	102.00	102.40	102.00	102.40	102.40	102.17	1710	1.75	3	1710	100.00
710GS2029	GS	24-Jul-2024	102.55	102.01	102.55	101.91	102.55	102.48	102.36	20072	20.55	18	17758	88.47
716GS2050	GS	24-Jul-2024	104.00	103.50	103.50	103.50	103.50	103.50	103.50	25	0.03	2	25	100.00
717GS2030	GS	24-Jul-2024	102.00	102.00	102.11	102.00	102.11	102.11	102.06	272	0.28	3	186	68.38
718GS2033	GS	24-Jul-2024	103.55	103.55	103.55	103.55	103.55	103.55	103.55	100	0.10	1	100	100.00
718GS2037	GS	24-Jul-2024	104.93	101.50	101.80	101.50	101.60	101.60	101.60	44176	44.88	19	43176	97.74
723GS2039	GS	24-Jul-2024	103.25	104.40	104.40	104.40	104.40	104.40	104.40	100	0.10	1	100	100.00
725GS2063	GS	24-Jul-2024	103.00	102.85	103.18	102.85	103.00	103.02	102.90	61902	63.70	18	61902	100.00
726GS2032	GS	24-Jul-2024	104.95	104.95	105.00	104.95	105.00	104.96	104.97	10000	10.50	4	10000	100.00
727GS2026	GS	24-Jul-2024	102.64	102.33	102.33	102.33	102.33	102.33	102.33	7	0.01	2	7	100.00
732GS2030	GS	24-Jul-2024	103.05	103.00	103.00	103.00	103.00	103.00	103.00	880	0.91	2	880	100.00
733GS2026	GS	24-Jul-2024	102.25	102.40	102.40	102.10	102.17	102.17	102.14	20700	21.14	11	15700	75.85
734GS2064	GS	24-Jul-2024	104.50	104.40	104.60	104.40	104.60	104.60	104.50	1800	1.88	7	1800	100.00
736GS2052	GS	24-Jul-2024	105.40	105.50	105.50	105.50	105.50	105.50	105.50	500	0.53	1	500	100.00
737GS2028	GS	24-Jul-2024	102.80	101.90	103.20	101.90	102.91	102.91	102.81	2000	2.06	9	1000	50.00
738GS2027	GS	24-Jul-2024	102.14	101.95	102.15	101.90	102.10	102.09	101.99	144240	147.11	55	134339	93.14
73GS2053	GS	24-Jul-2024	103.04	103.40	103.95	103.40	103.95	103.95	103.58	13344	13.82	20	13344	100.00
741GS2036	GS	24-Jul-2024	103.60	103.65	103.99	103.65	103.99	103.99	103.82	31501	32.70	5	31501	100.00
74GS2062	GS	24-Jul-2024	106.70	107.10	107.10	107.09	107.09	107.09	107.10	4	0.00	2	2	50.00
754GS2036	GS	24-Jul-2024	105.66	105.70	105.95	105.55	105.75	105.80	105.72	212484	224.63	80	198128	93.24
83GS2042	GS	24-Jul-2024	112.97	113.35	113.35	113.35	113.35	113.35	113.35	31	0.04	1	31	100.00
92GS2030	GS	24-Jul-2024	114.49	114.99	114.99	113.80	114.00	114.00	113.80	11404	12.98	5	11403	99.99
A2ZINFRA	BE	24-Jul-2024	18.24	18.31	18.60	18.31	18.60	18.60	18.39	175672	32.30	9048	-	-
AAATECH	EQ	24-Jul-2024	105.93	109.54	109.54	104.00	104.99	105.79	106.30	38639	41.07	674	10438	27.01
AADHARHFC	EQ	24-Jul-2024	460.05	459.45	480.05	453.05	463.00	461.85	461.32	1195222	5513.75	20401	708588	59.29
AAKASH	BE	24-Jul-2024	13.15	13.24	13.80	13.00	13.80	13.80	13.60	340773	46.33	876	-	-
AAREYDRUGS	EQ	24-Jul-2024	48.68	50.97	50.97	48.77	50.00	49.94	49.93	57662	28.79	2127	13290	23.05
AARON	EQ	24-Jul-2024	261.45	261.45	264.90	260.00	262.00	262.65	261.68	4706	12.31	293	3489	74.14
AARTECH	BE	24-Jul-2024	193.20	193.20	197.06	193.20	197.06	197.06	195.65	4260	8.33	33	-	-
AARTIDRUGS	EQ	24-Jul-2024	527.60	525.95	536.25	525.05	528.20	530.35	531.21	78836	418.78	6344	39945	50.67
AARTIIND	EQ	24-Jul-2024	686.90	685.55	696.65	682.85	689.55	691.25	691.09	447717	3094.13	20838	114774	25.64
AARTIPHARM	EQ	24-Jul-2024	571.25	571.25	583.50	568.30	576.50	578.55	577.52	92606	534.82	8271	47391	51.17
AARTISURF	EQ	24-Jul-2024	647.05	651.60	656.55	628.00	641.70	640.00	643.10	32978	212.08	3307	14924	45.25
AARTISURF	P1	24-Jul-2024	234.95	230.00	230.00	230.00	230.00	230.00	230.00	12	0.03	2	12	100.00
AARVEEDEN	EQ	24-Jul-2024	35.31	35.50	36.50	34.70	35.45	35.22	35.73	203143	72.58	1626	137737	67.80
AARVI	EQ	24-Jul-2024	129.54	130.50	132.80	129.58	131.45	131.38	130.55	24301	31.72	361	18593	76.51
AATMAJ	SM	24-Jul-2024	26.75	26.80	26.80	26.75	26.75	26.75	26.77	6000	1.61	3	6000	100.00
AAVAS	EQ	24-Jul-2024	1777.20	1795.90	1803.55	1749.95	1762.35	1759.25	1771.52	96482	1709.19	13800	43492	45.08
ABAN	BE	24-Jul-2024	62.42	62.50	65.54	61.50	65.54	65.54	63.79	47013	29.99	694	-	-
ABB	EQ	24-Jul-2024	7503.05	7549.95	7637.95	7435.00	7506.30	7522.60	7516.53	388681	29215.33	64301	182783	47.03
ABBOTINDIA	EQ	24-Jul-2024	27728.80	27800.00	27890.90	27554.00	27724.00	27701.10	27659.24	6345	1754.98	3032	2605	41.06
ABCAPITAL	EQ	24-Jul-2024	215.20	214.95	217.79	214.21	215.97	215.51	215.75	2784305	6007.16	21051	1498995	53.84
ABCOTS	SM	24-Jul-2024	229.65	241.05	241.05	218.20	239.75	239.70	232.16	5000	11.61	10	1500	30.00
ABDL	EQ	24-Jul-2024	296.75	300.00	314.90	297.50	309.90	309.85	308.57	2551603	7873.35	19823	978470	38.35
ABFRL	EQ	24-Jul-2024	314.40	314.00	324.50	313.55	322.00	322.20	320.61	3600277	11543.01	21226	1769307	49.14
ABGSEC	EQ	24-Jul-2024	100.99	100.90	100.90	100.36	100.45	100.67	100.75	20211	20.36	17	20043	99.17
ABINFRA	SM	24-Jul-2024	52.15	54.00	57.35	54.00	57.35	56.80	56.33	12000	6.76	6	12000	100.00
ABMINTLLTD	BE	24-Jul-2024	58.40	58.40	58.55	55.50	58.55	58.55	57.79	751	0.43	25	-	-
ABSLAMC	EQ	24-Jul-2024	678.65	680.00	709.00	677.70	707.00	703.00	694.84	355498	2470.15	17069	192516	54.15
ABSLBANETF	EQ	24-Jul-2024	52.48	52.96	52.97	51.46	52.00	52.09	51.99	35136	18.27	683	27782	79.07
ABSLLIQUID	EQ	24-Jul-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.01	999.99	2540	25.40	14	2255	88.78
ABSLNN50ET	EQ	24-Jul-2024	74.34	75.07	75.07	74.18	74.55	74.42	74.50	9976	7.43	264	8281	83.01
ABSLPSE	EQ	24-Jul-2024	10.98	11.04	11.16	10.93	11.13	11.10	11.08	303147	33.60	555	242813	80.10
ABSMARINE	SM	24-Jul-2024	329.00	330.25	336.70	325.25	326.00	329.90	332.13	60000	199.28	59	39000	65.00
ACC	EQ	24-Jul-2024	2646.55	2647.00	2659.80	2612.90	2625.00	2619.35	2632.86	237514	6253.40	19311	90396	38.06
ACCELYA	EQ	24-Jul-2024	1830.85	1820.10	1899.95	1804.80	1857.00	1878.30	1854.43	18617	345.24	3689	9000	48.34
ACCENTMIC	SM	24-Jul-2024	286.90	286.90	291.00	284.60	291.00	290.60	288.41	10000	28.84	20	9000	90.00
ACCURACY	BE	24-Jul-2024	12.32	12.32	12.43	11.75	11.90	11.90	12.05	378158	45.56	1346	-	-
ACE	EQ	24-Jul-2024	1384.85	1385.00	1422.60	1380.55	1415.45	1414.95	1413.88	206518	2919.92	16970	80436	38.95
ACEINTEG	EQ	24-Jul-2024	32.62	32.60	33.41	32.01	32.90	32.17	32.60	7017	2.29	135	5520	78.67
ACI	EQ	24-Jul-2024	699.60	691.50	747.40	691.50	736.55	741.55	727.80	972433	7077.40	32433	511194	52.57
ACL	EQ	24-Jul-2024	99.01	102.40	103.85	99.00	100.04	99.52	101.79	341579	347.68	5695	202577	59.31
ACLGATI	EQ	24-Jul-2024	94.52	94.99	96.29	94.58	94.89	95.09	95.47	525807	501.99	6452	268032	50.98
ACSAL	SM	24-Jul-2024	69.40	68.70	69.00	66.15	66.20	66.50	67.73	48000	32.51	16	30000	62.50
ADANIENSOL	EQ	24-Jul-2024	1023.80	1025.90	1047.00	1022.00	1040.00	1036.20	1038.22	928518	9640.05	32632	461539	49.71
ADANIENT	EQ	24-Jul-2024	2995.35	2995.35	3007.50	2959.30	2968.80	2970.70	2980.98	693702	20679.11	54185	226860	32.70
ADANIGREEN	EQ	24-Jul-2024	1720.30	1748.00	1748.00	1711.30	1720.00	1716.00	1727.38	535197	9244.90	32256	223774	41.81
ADANIPORTS	EQ	24-Jul-2024	1507.35	1508.00	1513.55	1480.00	1487.50	1484.80	1492.56	2201442	32857.89	123454	1060882	48.19
ADANIPOWER	EQ	24-Jul-2024	697.40	697.70	709.70	692.55	696.00	694.70	699.58	2210803	15466.35	69705	823675	37.26
ADFFOODS	EQ	24-Jul-2024	221.18	222.50	238.83	221.30	232.40	231.10	231.68	614484	1423.63	24295	199308	32.44
ADL	EQ	24-Jul-2024	85.10	85.51	89.04	85.14	88.40	87.51	87.20	4670	4.07	262	2467	52.83
ADORWELD	EQ	24-Jul-2024	1379.75	1379.75	1407.70	1379.65	1399.10	1392.40	1397.02	9986	139.51	2338	5120	51.27
ADROITINFO	EQ	24-Jul-2024	17.66	17.90	18.50	17.10	17.51	17.55	17.53	26963	4.73	185	14545	53.94
ADSL	EQ	24-Jul-2024	222.87	223.00	227.94	220.35	224.90	224.28	224.61	429781	965.34	6831	205548	47.83
ADVANIHOTR	EQ	24-Jul-2024	68.84	69.50	70.10	68.00	69.90	69.69	68.87	153157	105.48	3436	68601	44.79
ADVENZYMES	EQ	24-Jul-2024	372.85	372.55	382.25	371.45	382.25	380.90	378.69	121413	459.78	10319	52453	43.20
AEGISLOG	EQ	24-Jul-2024	834.20	835.00	880.00	835.00	880.00	874.95	867.17	285510	2475.87	29267	160752	56.30
AEROFLEX	EQ	24-Jul-2024	153.73	155.00	159.25	153.00	156.35	156.04	156.49	444241	695.18	10382	202073	45.49
AETHER	EQ	24-Jul-2024	891.15	891.15	930.00	890.00	916.10	919.00	920.45	146339	1346.97	11399	69994	47.83
AFFLE	EQ	24-Jul-2024	1381.05	1380.00	1419.00	1373.05	1399.50	1402.95	1404.22	262890	3691.54	18965	116533	44.33
AFIL	EQ	24-Jul-2024	110.86	112.49	125.47	110.86	118.87	119.16	119.89	2574625	3086.64	27384	841859	32.70
AGARIND	EQ	24-Jul-2024	1161.75	1160.00	1194.90	1160.00	1185.50	1186.40	1185.29	36886	437.20	4497	16400	44.46
AGI	EQ	24-Jul-2024	770.85	770.85	811.90	767.65	797.00	796.25	788.45	263969	2081.27	16057	107350	40.67
AGIIL	EQ	24-Jul-2024	878.35	900.00	904.95	885.00	895.00	890.00	895.90	5090	45.60	1178	4621	90.79
AGNI	SM	24-Jul-2024	51.80	53.00	54.35	52.75	53.10	53.25	53.78	72500	38.99	28	37500	51.72
AGRITECH	EQ	24-Jul-2024	234.21	264.90	281.05	261.31	281.05	281.05	275.22	1251233	3443.59	18722	367844	29.40
AGROPHOS	EQ	24-Jul-2024	47.73	48.30	48.30	46.17	46.65	46.58	46.72	168312	78.64	2645	67707	40.23
AGSTRA	EQ	24-Jul-2024	87.36	93.00	93.00	88.60	90.90	90.60	91.10	1882858	1715.29	13620	900545	47.83
AHIMSA	ST	24-Jul-2024	22.80	23.90	23.90	23.90	23.90	23.90	23.90	6000	1.43	1	6000	100.00
AHL	EQ	24-Jul-2024	520.35	520.00	536.50	520.00	531.50	531.20	528.99	56730	300.10	1817	25748	45.39
AHLADA	BE	24-Jul-2024	111.84	113.86	114.85	112.00	114.00	113.56	113.80	26441	30.09	200	-	-
AHLEAST	EQ	24-Jul-2024	127.25	127.19	132.00	127.06	130.00	130.62	130.04	16638	21.64	346	10621	63.84
AHLUCONT	EQ	24-Jul-2024	1365.25	1374.00	1397.85	1371.05	1380.00	1380.75	1382.56	56748	784.58	10006	27838	49.06
AIAENG	EQ	24-Jul-2024	4305.50	4311.80	4371.95	4291.05	4348.00	4339.85	4340.15	31869	1383.16	13239	16677	52.33
AIIL	EQ	24-Jul-2024	996.85	1003.55	1048.70	984.85	1025.00	1023.00	1012.28	60212	609.51	9356	26182	43.48
AILIMITED	ST	24-Jul-2024	94.00	89.30	89.30	89.30	89.30	89.30	89.30	3000	2.68	1	3000	100.00
AIMTRON	ST	24-Jul-2024	545.30	540.00	548.00	520.00	536.00	536.60	535.07	42400	226.87	49	38400	90.57
AIRAN	EQ	24-Jul-2024	29.03	29.00	30.51	28.90	30.36	30.20	29.96	565508	169.41	3783	242476	42.88
AIROLAM	EQ	24-Jul-2024	139.72	139.35	141.00	136.01	136.01	138.28	139.05	13835	19.24	935	3851	27.84
AIRTELPP	E1	24-Jul-2024	1061.30	1053.00	1071.15	1028.10	1045.10	1047.10	1045.00	341226	3565.82	4535	292156	85.62
AJANTPHARM	EQ	24-Jul-2024	2335.10	2339.00	2389.90	2316.20	2373.55	2384.70	2373.68	79166	1879.15	12999	48367	61.10
AJMERA	EQ	24-Jul-2024	704.55	704.00	731.00	703.05	727.15	728.60	721.71	52379	378.02	5233	24101	46.01
AJOONI	EQ	24-Jul-2024	6.13	6.07	6.43	6.07	6.43	6.43	6.40	1010707	64.66	1180	761787	75.37
AKANKSHA	ST	24-Jul-2024	136.90	134.95	137.00	130.10	131.55	132.55	132.88	84000	111.62	41	78000	92.86
AKASH	EQ	24-Jul-2024	33.67	34.40	34.90	33.71	34.73	34.54	34.41	16349	5.63	245	7115	43.52
AKG	EQ	24-Jul-2024	22.43	22.89	23.39	22.52	22.95	23.05	23.12	177324	40.99	889	133840	75.48
AKI	EQ	24-Jul-2024	22.91	23.37	23.79	22.63	23.50	23.26	23.32	81373	18.98	543	65992	81.10
AKIKO	SM	24-Jul-2024	76.75	77.05	80.50	77.05	78.10	78.40	79.54	28800	22.91	11	24000	83.33
AKSHAR	EQ	24-Jul-2024	2.23	2.34	2.34	2.34	2.34	2.34	2.34	510380	11.94	279	500400	98.04
AKSHARCHEM	EQ	24-Jul-2024	314.05	314.25	316.20	311.20	311.30	313.65	313.77	6650	20.87	367	3673	55.23
AKSHOPTFBR	EQ	24-Jul-2024	8.34	8.44	8.68	8.33	8.48	8.44	8.49	372357	31.61	932	207207	55.65
AKZOINDIA	EQ	24-Jul-2024	2803.60	2804.00	2855.05	2803.55	2840.00	2827.45	2827.99	9150	258.76	2614	4644	50.75
ALANKIT	EQ	24-Jul-2024	23.78	23.95	24.85	23.67	24.13	23.93	24.21	2055339	497.50	6381	809243	39.37
ALBERTDAVD	EQ	24-Jul-2024	1200.60	1209.10	1219.85	1182.75	1219.85	1208.15	1199.15	14348	172.05	2313	9304	64.85
ALEMBICLTD	EQ	24-Jul-2024	141.13	139.80	148.00	139.80	144.70	145.21	145.22	1971159	2862.57	22185	737545	37.42
ALICON	EQ	24-Jul-2024	1213.65	1213.65	1259.45	1201.45	1236.00	1239.15	1239.26	13643	169.07	3720	5778	42.35
ALKALI	EQ	24-Jul-2024	131.91	132.60	140.70	132.60	138.45	138.00	137.94	22439	30.95	595	11358	50.62
ALKEM	EQ	24-Jul-2024	5180.65	5207.90	5271.75	5160.65	5185.75	5193.15	5220.54	112401	5867.94	19990	56395	50.17
ALKYLAMINE	EQ	24-Jul-2024	2013.85	2013.85	2055.20	2008.00	2020.30	2017.90	2029.71	25333	514.19	4981	13064	51.57
ALLCARGO	EQ	24-Jul-2024	63.07	63.00	63.63	62.90	63.10	63.20	63.28	1378795	872.51	9743	490517	35.58
ALLETEC	SM	24-Jul-2024	344.25	347.00	359.85	341.05	352.50	353.75	353.80	125200	442.96	274	77200	61.66
ALLSEC	EQ	24-Jul-2024	1060.10	1065.00	1157.35	1065.00	1080.00	1083.90	1119.79	100488	1125.25	11755	38419	38.23
ALMONDZ	EQ	24-Jul-2024	27.89	27.75	29.28	26.90	29.25	29.18	28.88	917583	265.01	3047	627996	68.44
ALOKINDS	EQ	24-Jul-2024	25.37	25.40	27.27	25.35	27.04	27.07	26.81	31327734	8398.31	65124	8335845	26.61
ALPA	EQ	24-Jul-2024	88.98	89.98	91.75	88.03	91.00	90.79	90.53	31584	28.59	1175	13826	43.78
ALPEXSOLAR	ST	24-Jul-2024	838.95	859.80	864.95	828.25	842.00	844.35	846.24	51200	433.28	112	45200	88.28
ALPHA	EQ	24-Jul-2024	54.91	55.90	55.90	54.59	55.75	55.68	55.49	1002671	556.37	4285	591192	58.96
ALPHAETF	EQ	24-Jul-2024	27.58	27.31	27.92	27.01	27.74	27.70	27.66	520922	144.10	2317	337832	64.85
ALPHAGEO	BE	24-Jul-2024	458.15	455.10	479.30	448.00	475.00	472.45	465.86	23768	110.73	668	-	-
ALPL30IETF	EQ	24-Jul-2024	29.82	29.69	29.95	29.68	29.90	29.81	29.82	853000	254.36	1464	694017	81.36
ALPSINDUS	BE	24-Jul-2024	3.41	3.41	3.41	3.34	3.34	3.34	3.40	56277	1.91	96	-	-
ALUWIND	ST	24-Jul-2024	62.90	63.50	65.50	61.25	61.25	61.25	62.54	48000	30.02	15	45000	93.75
AMBANIORG	SM	24-Jul-2024	100.60	99.00	100.00	99.00	100.00	100.00	99.33	3000	2.98	3	3000	100.00
AMBER	EQ	24-Jul-2024	4205.50	4205.50	4350.00	4205.45	4320.00	4311.95	4310.82	84321	3634.92	17296	35278	41.84
AMBEY	ST	24-Jul-2024	76.85	75.50	80.65	75.50	80.65	80.65	80.15	412000	330.20	173	394000	95.63
AMBICAAGAR	EQ	24-Jul-2024	25.44	25.83	26.03	24.20	25.58	25.48	25.22	31087	7.84	390	20356	65.48
AMBIKCO	EQ	24-Jul-2024	1665.85	1665.85	1715.00	1625.00	1715.00	1697.50	1692.85	17563	297.31	3479	10252	58.37
AMBUJACEM	EQ	24-Jul-2024	691.35	691.35	693.00	680.10	684.75	682.40	684.75	1157565	7926.43	36629	539874	46.64
AMDIND	EQ	24-Jul-2024	69.05	69.90	71.50	69.20	70.00	69.97	70.43	30274	21.32	508	16912	55.86
AMEYA	SM	24-Jul-2024	121.15	126.50	127.20	126.50	127.20	127.20	126.78	20000	25.36	9	14000	70.00
AMIORG	EQ	24-Jul-2024	1284.75	1284.75	1317.00	1278.90	1306.25	1305.80	1303.01	95441	1243.61	11011	50415	52.82
AMJLAND	BE	24-Jul-2024	53.35	55.00	55.00	50.70	54.00	53.31	53.14	38068	20.23	298	-	-
AMNPLST	EQ	24-Jul-2024	258.05	260.50	309.65	260.45	309.65	309.65	300.10	143512	430.68	3377	66521	46.35
AMRUTANJAN	EQ	24-Jul-2024	746.85	750.00	770.00	750.00	761.00	767.35	762.83	26020	198.49	4280	15761	60.57
ANANDRATHI	EQ	24-Jul-2024	3776.15	3776.20	3856.30	3760.00	3793.05	3796.40	3803.83	37203	1415.14	5653	21961	59.03
ANANTRAJ	EQ	24-Jul-2024	515.30	516.80	535.00	510.90	521.00	518.40	524.85	1806932	9483.60	45617	649892	35.97
ANDHRAPAP	EQ	24-Jul-2024	573.85	573.95	582.00	570.00	579.60	579.95	578.44	81380	470.74	4922	42062	51.69
ANDHRSUGAR	EQ	24-Jul-2024	116.94	116.70	120.86	115.93	117.97	117.94	118.88	578061	687.21	12883	225481	39.01
ANGELONE	EQ	24-Jul-2024	2223.05	2251.05	2251.60	2162.70	2180.00	2181.25	2184.30	910700	19892.43	70206	395219	43.40
ANIKINDS	EQ	24-Jul-2024	66.35	66.35	68.47	66.35	68.15	68.00	67.53	30099	20.33	445	14778	49.10
ANKITMETAL	BE	24-Jul-2024	4.24	4.25	4.32	4.02	4.21	4.11	4.15	128176	5.32	182	-	-
ANLON	ST	24-Jul-2024	506.00	506.00	531.30	506.00	531.30	531.30	526.12	5200	27.36	11	5200	100.00
ANMOL	BE	24-Jul-2024	33.78	34.18	34.20	33.10	33.89	33.56	33.48	69467	23.26	437	-	-
ANNAPURNA	SM	24-Jul-2024	301.30	306.80	330.00	302.50	322.00	322.60	316.04	157500	497.77	232	91000	57.78
ANSALAPI	BZ	24-Jul-2024	9.72	9.67	9.92	9.41	9.90	9.90	9.80	56027	5.49	69	-	-
ANTGRAPHIC	EQ	24-Jul-2024	1.43	1.44	1.57	1.43	1.57	1.56	1.55	3411359	52.80	3132	2024095	59.33
ANUP	EQ	24-Jul-2024	1762.05	1780.00	1861.45	1768.80	1820.00	1818.80	1829.20	65271	1193.94	9400	22728	34.82
ANURAS	EQ	24-Jul-2024	797.05	800.00	805.00	787.15	791.30	793.65	791.84	149597	1184.56	6715	87161	58.26
APARINDS	EQ	24-Jul-2024	8092.95	8134.55	8200.05	8050.00	8070.15	8086.90	8105.05	113095	9166.41	16136	79102	69.94
APCL	EQ	24-Jul-2024	192.92	193.90	199.40	193.00	194.42	194.23	195.71	16422	32.14	828	10422	63.46
APCOTEXIND	EQ	24-Jul-2024	431.45	431.45	448.15	430.00	443.25	440.85	440.05	34456	151.62	4913	16069	46.64
APEX	EQ	24-Jul-2024	260.06	263.00	312.07	262.99	312.07	311.10	303.27	10263326	31125.32	92546	1611398	15.70
APLAPOLLO	EQ	24-Jul-2024	1497.55	1497.75	1515.00	1474.00	1490.00	1487.60	1487.00	293899	4370.28	20450	147245	50.10
APLLTD	EQ	24-Jul-2024	1084.95	1072.90	1192.95	1072.90	1179.00	1175.40	1167.68	1319516	15407.74	78612	234972	17.81
APOLLO	EQ	24-Jul-2024	111.75	114.89	117.33	113.99	117.33	117.33	116.81	783370	915.04	2715	636217	81.22
APOLLOHOSP	EQ	24-Jul-2024	6403.60	6400.00	6443.95	6350.05	6420.00	6422.60	6398.99	309594	19810.89	34396	206868	66.82
APOLLOPIPE	EQ	24-Jul-2024	614.95	610.00	627.65	608.00	626.00	625.50	619.78	55948	346.76	5283	29815	53.29
APOLLOTYRE	EQ	24-Jul-2024	518.60	518.55	541.00	516.35	539.30	539.25	533.64	2424545	12938.34	52074	685734	28.28
APOLSINHOT	EQ	24-Jul-2024	1396.20	1400.00	1420.70	1395.75	1396.00	1401.90	1405.72	1869	26.27	361	1235	66.08
APS	ST	24-Jul-2024	520.15	520.15	520.15	501.10	506.00	508.75	511.11	21500	109.89	37	18500	86.05
APTECHT	EQ	24-Jul-2024	206.64	205.70	211.70	205.69	206.90	207.39	208.85	301565	629.81	8215	121671	40.35
APTUS	EQ	24-Jul-2024	320.00	323.00	325.45	317.55	320.10	320.10	320.50	356133	1141.42	17139	219764	61.71
ARABIAN	SM	24-Jul-2024	82.55	82.50	83.00	81.30	81.30	81.30	82.27	6000	4.94	3	6000	100.00
ARCHIDPLY	BE	24-Jul-2024	94.44	95.00	95.00	92.50	93.58	93.54	93.52	8935	8.36	136	-	-
ARCHIES	EQ	24-Jul-2024	25.34	25.05	25.90	24.80	25.90	25.16	25.20	118657	29.91	963	69952	58.95
ARE&M	EQ	24-Jul-2024	1545.95	1545.00	1606.00	1531.90	1571.10	1573.70	1574.95	1336287	21045.87	66389	709977	53.13
ARENTERP	EQ	24-Jul-2024	47.78	47.70	51.00	44.53	48.00	48.31	47.62	4592	2.19	158	3228	70.30
ARHAM	SM	24-Jul-2024	143.40	136.25	141.00	136.25	136.25	137.05	137.33	29000	39.83	28	23000	79.31
ARIES	EQ	24-Jul-2024	268.00	273.00	281.80	269.40	281.15	279.60	277.55	132371	367.39	6997	49343	37.28
ARIHANTACA	SM	24-Jul-2024	145.05	146.00	151.00	143.00	143.00	143.00	147.21	9600	14.13	12	7200	75.00
ARIHANTCAP	EQ	24-Jul-2024	75.44	75.50	85.90	75.05	82.00	82.38	83.39	8475255	7067.30	47518	2046546	24.15
ARIHANTSUP	EQ	24-Jul-2024	353.40	353.40	359.85	347.25	354.00	351.80	355.23	18381	65.30	1849	10275	55.90
ARISTO	SM	24-Jul-2024	89.15	105.00	105.00	96.95	102.50	103.50	101.29	33600	34.03	21	25600	76.19
ARMANFIN	EQ	24-Jul-2024	1960.10	1974.00	2020.50	1947.20	2008.00	1998.65	1973.15	24867	490.66	4701	13504	54.30
AROGRANITE	EQ	24-Jul-2024	57.78	56.80	59.80	56.80	59.69	59.17	58.09	81293	47.22	1242	30605	37.65
ARROWGREEN	EQ	24-Jul-2024	595.55	594.65	698.00	594.65	666.00	665.50	660.96	1203345	7953.59	60785	234818	19.51
ARSHIYA	BE	24-Jul-2024	4.59	4.55	4.81	4.38	4.81	4.80	4.66	305180	14.21	251	-	-
ARSSINFRA	BE	24-Jul-2024	20.99	20.99	21.99	20.51	21.50	21.49	21.30	4146	0.88	34	-	-
ARTEMISMED	EQ	24-Jul-2024	223.24	225.01	238.03	223.21	234.00	234.03	233.06	292080	680.72	5847	188597	64.57
ARTNIRMAN	EQ	24-Jul-2024	65.11	66.89	70.99	65.08	67.50	68.61	67.86	40677	27.60	899	7930	19.50
ARVEE	BE	24-Jul-2024	185.00	185.00	188.50	176.16	188.50	177.23	184.75	534	0.99	24	-	-
ARVIND	EQ	24-Jul-2024	370.45	372.40	396.00	372.40	395.50	393.15	389.19	1079291	4200.44	29630	518942	48.08
ARVINDFASN	EQ	24-Jul-2024	482.25	482.25	490.95	478.65	482.60	484.15	484.27	297445	1440.45	14215	181830	61.13
ARVSMART	EQ	24-Jul-2024	702.20	700.00	741.60	689.00	724.90	720.75	726.65	124202	902.52	7948	75545	60.82
ASAHIINDIA	EQ	24-Jul-2024	695.20	690.15	704.95	682.10	690.00	692.30	694.08	347611	2412.71	21465	52297	15.04
ASAHISONG	EQ	24-Jul-2024	400.85	402.85	423.70	402.85	416.00	416.55	412.46	22921	94.54	2312	12011	52.40
ASAL	EQ	24-Jul-2024	935.55	941.90	1019.00	937.05	984.05	982.65	981.20	121558	1192.73	15309	33811	27.81
ASALCBR	EQ	24-Jul-2024	677.85	677.85	770.95	677.85	760.20	762.25	737.91	709960	5238.89	45260	181691	25.59
ASCOM	ST	24-Jul-2024	134.30	140.95	140.95	140.95	140.95	140.95	140.95	500	0.70	1	500	100.00
ASHAPURMIN	EQ	24-Jul-2024	358.50	364.00	374.70	358.25	374.00	371.05	366.51	164228	601.91	8894	97175	59.17
ASHIANA	EQ	24-Jul-2024	404.00	410.05	425.00	405.15	413.05	414.55	416.55	114473	476.83	10672	28784	25.14
ASHIMASYN	EQ	24-Jul-2024	42.83	42.83	44.50	42.52	44.35	44.27	43.86	688842	302.13	3600	413888	60.08
ASHOKA	EQ	24-Jul-2024	240.59	240.90	263.00	239.14	259.57	259.79	255.28	7639482	19502.27	101108	2414465	31.61
ASHOKAMET	EQ	24-Jul-2024	19.21	19.21	19.58	19.21	19.40	19.43	19.41	51189	9.94	391	32878	64.23
ASHOKLEY	EQ	24-Jul-2024	229.63	228.00	233.50	227.15	232.60	232.50	230.06	6724938	15471.38	50479	2631813	39.14
ASIANENE	EQ	24-Jul-2024	334.60	333.00	348.60	327.00	335.00	330.05	336.60	75667	254.70	4231	33583	44.38
ASIANHOTNR	EQ	24-Jul-2024	188.38	197.00	197.79	190.00	197.79	197.79	197.30	13375	26.39	236	9900	74.02
ASIANPAINT	EQ	24-Jul-2024	2897.10	2901.00	2927.00	2886.20	2915.00	2912.80	2907.99	1476148	42926.31	98355	930183	63.01
ASIANTILES	EQ	24-Jul-2024	75.23	75.00	79.09	74.89	77.50	77.43	77.87	1349626	1050.90	11117	592018	43.87
ASKAUTOLTD	EQ	24-Jul-2024	368.70	370.70	397.00	370.70	390.95	393.75	389.08	270545	1052.63	10003	150474	55.62
ASMS	EQ	24-Jul-2024	21.41	21.42	21.79	20.98	20.98	21.07	21.20	5765315	1222.08	2824	2604146	45.17
ASPINWALL	EQ	24-Jul-2024	281.35	280.10	284.95	275.00	278.00	276.80	278.41	6919	19.26	380	5053	73.03
ASPIRE	SM	24-Jul-2024	108.50	104.25	111.80	104.25	108.30	108.30	109.32	16000	17.49	8	12000	75.00
ASTEC	EQ	24-Jul-2024	1237.55	1243.75	1278.70	1241.25	1274.95	1270.50	1263.12	20838	263.21	3596	11440	54.90
ASTERDM	EQ	24-Jul-2024	325.90	321.30	325.55	319.45	323.00	321.85	322.44	1367773	4410.29	36082	699932	51.17
ASTRAL	EQ	24-Jul-2024	2236.55	2236.00	2236.00	2194.55	2208.70	2199.55	2210.02	234746	5187.92	22413	102838	43.81
ASTRAMICRO	EQ	24-Jul-2024	901.35	893.45	909.00	892.00	899.00	896.70	900.13	415645	3741.36	23593	286726	68.98
ASTRAZEN	EQ	24-Jul-2024	7067.60	7099.70	7189.00	6875.10	7050.00	7081.70	7022.01	117813	8272.84	21797	13009	11.04
ASTRON	BE	24-Jul-2024	24.78	24.78	25.27	24.78	25.27	25.27	24.97	32954	8.23	77	-	-
ATALREAL	BE	24-Jul-2024	7.00	7.00	7.14	7.00	7.14	7.14	7.04	151466	10.67	65	-	-
ATAM	EQ	24-Jul-2024	174.77	174.99	183.50	173.70	179.98	178.75	177.57	60521	107.47	1465	43870	72.49
ATFL	EQ	24-Jul-2024	875.70	876.35	940.00	876.35	925.00	924.40	919.97	178598	1643.04	12943	85813	48.05
ATGL	EQ	24-Jul-2024	879.15	882.00	895.00	880.50	889.85	890.45	891.23	3971257	35392.96	64012	2957247	74.47
ATL	EQ	24-Jul-2024	50.76	51.45	51.82	50.11	50.80	50.91	51.19	317517	162.53	4210	168639	53.11
ATLANTAA	BE	24-Jul-2024	40.28	39.11	42.25	39.11	42.25	41.90	41.11	43608	17.93	287	-	-
ATMASTCO	ST	24-Jul-2024	306.00	306.00	321.30	300.00	321.15	319.00	318.31	81600	259.74	93	81600	100.00
ATUL	EQ	24-Jul-2024	7280.25	7226.00	7349.40	7226.00	7286.30	7310.60	7293.28	44061	3213.49	10886	14428	32.75
ATULAUTO	BE	24-Jul-2024	705.80	706.00	738.00	702.00	714.50	716.30	727.44	95669	695.94	2880	-	-
AUBANK	EQ	24-Jul-2024	656.25	656.25	663.30	647.25	660.70	659.55	656.13	5455706	35796.45	125019	1829145	33.53
AURDIS	SM	24-Jul-2024	326.00	315.00	315.90	311.55	315.00	313.25	314.35	3500	11.00	7	3000	85.71
AURIONPRO	EQ	24-Jul-2024	1495.80	1534.90	1570.55	1515.00	1570.55	1570.55	1555.73	56890	885.05	3819	41574	73.08
AUROIMPEX	SM	24-Jul-2024	80.60	80.60	83.15	78.75	82.90	82.90	81.01	12800	10.37	8	11200	87.50
AUROPHARMA	EQ	24-Jul-2024	1357.75	1357.75	1366.70	1348.20	1355.00	1353.70	1354.32	504760	6836.08	35981	228819	45.33
AURUM	EQ	24-Jul-2024	150.17	151.24	165.18	151.03	163.10	161.75	163.20	487241	795.16	4617	334624	68.68
AURUMPP1	E1	24-Jul-2024	114.45	116.35	125.85	116.30	124.05	125.55	124.80	31242	38.99	302	28205	90.28
AUSOMENT	BE	24-Jul-2024	91.94	90.00	91.94	88.36	91.90	90.00	90.62	3348	3.03	50	-	-
AUTOAXLES	EQ	24-Jul-2024	2002.00	2020.00	2060.00	1995.05	2055.20	2053.85	2044.29	27474	561.65	4542	16801	61.15
AUTOBEES	EQ	24-Jul-2024	257.46	254.60	258.59	249.75	257.85	257.53	257.25	74110	190.65	1887	36423	49.15
AUTOIETF	EQ	24-Jul-2024	25.80	25.97	25.97	25.61	25.83	25.75	25.74	293865	75.65	2010	169270	57.60
AUTOIND	EQ	24-Jul-2024	124.69	124.95	129.07	121.95	124.30	123.67	125.04	207879	259.92	7513	99761	47.99
AVADHSUGAR	EQ	24-Jul-2024	610.70	604.00	632.85	600.00	626.00	623.85	623.94	130703	815.51	9881	35627	27.26
AVALON	EQ	24-Jul-2024	523.85	526.00	529.70	520.05	526.50	526.45	525.65	48812	256.58	5381	23364	47.87
AVANTIFEED	EQ	24-Jul-2024	645.35	652.50	764.40	652.10	736.00	734.75	725.01	30063998	217967.17	518016	2484747	8.26
AVG	EQ	24-Jul-2024	477.00	478.00	490.00	478.00	489.00	488.50	485.94	17828	86.63	2075	9663	54.20
AVONMORE	BE	24-Jul-2024	13.74	13.52	14.39	13.52	13.81	13.87	13.83	93466	12.93	257	-	-
AVPINFRA	SM	24-Jul-2024	143.15	140.00	146.65	140.00	143.60	143.75	144.21	76800	110.76	47	43200	56.25
AVROIND	EQ	24-Jul-2024	108.86	107.90	114.00	107.90	111.60	111.62	112.02	32044	35.90	605	22346	69.74
AVTNPL	EQ	24-Jul-2024	86.30	86.35	88.40	86.34	86.61	87.15	87.33	156944	137.06	3158	77542	49.41
AWFIS	EQ	24-Jul-2024	615.40	621.80	652.00	615.40	649.50	645.90	636.50	211081	1343.53	12275	67661	32.05
AWHCL	EQ	24-Jul-2024	694.35	699.70	829.00	697.35	792.00	789.35	779.91	5790535	45161.07	150149	796498	13.76
AWL	EQ	24-Jul-2024	322.35	324.65	328.40	323.30	325.75	325.20	325.53	983727	3202.29	21531	442458	44.98
AXISBANK	EQ	24-Jul-2024	1263.25	1262.90	1267.35	1226.65	1240.20	1239.25	1240.49	10344860	128326.86	234782	3089860	29.87
AXISBNKETF	EQ	24-Jul-2024	528.39	528.39	529.77	519.54	526.11	524.76	521.91	7260	37.89	154	7174	98.82
AXISBPSETF	EQ	24-Jul-2024	11.86	11.92	11.92	11.85	11.85	11.86	11.88	11794	1.40	454	9568	81.13
AXISCADES	EQ	24-Jul-2024	559.95	556.00	577.20	554.05	569.00	569.65	568.14	168497	957.31	10461	72074	42.77
AXISCETF	EQ	24-Jul-2024	118.38	120.57	121.19	117.19	121.19	119.27	118.30	4086	4.83	92	3084	75.48
AXISGOLD	EQ	24-Jul-2024	60.69	60.69	61.19	59.85	60.55	60.10	60.25	357016	215.09	2416	263895	73.92
AXISHCETF	EQ	24-Jul-2024	133.33	133.30	134.84	133.30	133.99	134.15	134.12	5238	7.03	120	3731	71.23
AXISILVER	EQ	24-Jul-2024	87.39	87.94	87.95	85.99	86.20	86.18	86.35	191281	165.18	571	184087	96.24
AXISNIFTY	EQ	24-Jul-2024	264.74	266.48	273.70	263.00	264.54	263.96	264.46	5757	15.23	160	4573	79.43
AXISTECETF	EQ	24-Jul-2024	423.46	423.95	426.69	413.05	416.61	417.75	424.32	1353	5.74	84	948	70.07
AXITA	EQ	24-Jul-2024	23.14	23.39	24.80	23.38	23.66	23.70	24.25	9096374	2205.46	25708	2879426	31.65
AXSENSEX	EQ	24-Jul-2024	81.79	82.58	82.58	80.84	81.48	81.09	81.18	1858	1.51	42	1335	71.85
AYMSYNTEX	EQ	24-Jul-2024	115.55	113.40	119.72	113.40	116.04	116.11	116.76	69599	81.26	4174	39098	56.18
AZAD	EQ	24-Jul-2024	1593.25	1598.60	1660.00	1595.50	1598.05	1601.40	1621.82	179701	2914.42	12396	109271	60.81
BABAFP	SM	24-Jul-2024	53.05	53.00	54.65	52.75	54.65	54.55	53.72	22400	12.03	14	19200	85.71
BAFNAPH	BE	24-Jul-2024	86.95	83.10	86.00	83.00	86.00	86.00	85.29	1791	1.53	28	-	-
BAGFILMS	BE	24-Jul-2024	8.46	8.49	8.75	8.36	8.70	8.63	8.61	133105	11.46	336	-	-
BAHETI	SM	24-Jul-2024	284.00	297.00	297.00	291.00	292.00	291.65	293.19	9750	28.59	13	7500	76.92
BAIDFIN	EQ	24-Jul-2024	16.17	16.23	17.39	16.23	17.00	17.12	17.01	1727235	293.72	5273	566054	32.77
BAJAJ-AUTO	EQ	24-Jul-2024	9382.50	9360.00	9372.70	9250.00	9265.00	9260.20	9295.93	283213	26327.27	45371	155777	55.00
BAJAJCON	EQ	24-Jul-2024	268.90	270.25	281.25	269.00	276.30	275.35	277.34	650870	1805.11	23853	317585	48.79
BAJAJELEC	EQ	24-Jul-2024	968.80	980.00	999.00	970.05	987.60	990.00	987.32	40091	395.83	6233	13117	32.72
BAJAJFINSV	EQ	24-Jul-2024	1618.85	1600.60	1611.90	1562.00	1585.00	1579.25	1583.71	3675430	58208.04	176812	1881402	51.19
BAJAJHCARE	EQ	24-Jul-2024	347.65	348.00	361.55	347.15	360.00	357.60	357.28	208346	744.38	8452	94564	45.39
BAJAJHIND	EQ	24-Jul-2024	39.11	39.11	42.25	39.11	41.69	41.65	41.09	25915030	10648.14	55084	8089691	31.22
BAJAJHLDNG	EQ	24-Jul-2024	9738.15	9795.00	9870.05	9478.60	9510.00	9501.50	9677.69	32368	3132.48	10162	15884	49.07
BAJEL	EQ	24-Jul-2024	267.70	293.95	294.00	281.10	286.00	286.70	288.46	2151997	6207.72	24545	673714	31.31
BAJFINANCE	EQ	24-Jul-2024	6727.10	6630.00	6654.70	6541.05	6614.90	6607.15	6582.68	3100626	204104.40	303652	1681737	54.24
BALAJITELE	EQ	24-Jul-2024	65.16	65.30	69.00	65.17	67.70	67.92	67.85	331407	224.88	4460	96421	29.09
BALAMINES	EQ	24-Jul-2024	2286.60	2307.00	2340.00	2262.35	2293.00	2290.30	2299.12	76416	1756.89	12182	38577	50.48
BALAXI	EQ	24-Jul-2024	107.35	107.90	110.61	107.35	109.97	109.20	108.86	9986	10.87	281	5538	55.46
BALKRISHNA	EQ	24-Jul-2024	23.23	23.39	24.00	23.17	24.00	23.83	23.60	31608	7.46	421	19964	63.16
BALKRISIND	EQ	24-Jul-2024	3174.75	3174.75	3184.95	3123.25	3145.00	3136.45	3147.83	93541	2944.51	12256	35144	37.57
BALMLAWRIE	EQ	24-Jul-2024	270.25	271.00	286.80	271.00	283.75	282.50	281.71	678120	1910.35	18668	288030	42.47
BALPHARMA	EQ	24-Jul-2024	111.14	110.01	117.75	110.01	117.43	116.88	115.34	24536	28.30	953	14191	57.84
BALRAMCHIN	EQ	24-Jul-2024	444.00	442.00	456.95	441.95	450.80	452.55	451.74	1902600	8594.74	31571	610077	32.07
BALUFORGE	EQ	24-Jul-2024	408.90	409.00	410.95	401.15	409.50	407.85	408.10	540319	2205.02	14897	249287	46.14
BANARBEADS	EQ	24-Jul-2024	100.78	102.84	103.51	101.11	101.45	101.73	102.45	26154	26.79	1611	4752	18.17
BANARISUG	EQ	24-Jul-2024	3112.85	3131.40	3166.15	3038.05	3085.00	3084.70	3096.55	4001	123.89	1239	1732	43.29
BANCOINDIA	EQ	24-Jul-2024	676.45	683.20	696.35	676.45	695.90	690.50	689.01	71436	492.20	6346	30274	42.38
BANDHANBNK	EQ	24-Jul-2024	195.52	196.00	198.40	186.54	188.20	188.10	189.53	32878186	62314.72	227938	11223644	34.14
BANG	EQ	24-Jul-2024	46.58	46.96	48.82	46.15	48.20	48.01	47.53	30001	14.26	759	15993	53.31
BANKA	BE	24-Jul-2024	118.83	121.20	121.20	121.20	121.20	121.20	121.20	3489	4.23	31	-	-
BANKBARODA	EQ	24-Jul-2024	251.10	252.00	252.90	246.05	250.00	248.95	249.07	21869220	54469.74	164944	7461408	34.12
BANKBEES	EQ	24-Jul-2024	530.10	530.00	531.96	521.22	527.00	526.38	525.05	1326910	6966.91	20883	745475	56.18
BANKBETF	EQ	24-Jul-2024	52.08	52.10	52.10	51.07	51.82	51.66	51.34	67349	34.58	421	64560	95.86
BANKETF	EQ	24-Jul-2024	521.38	519.49	522.21	511.86	518.41	516.75	515.65	7796	40.20	554	7573	97.14
BANKETFADD	EQ	24-Jul-2024	52.45	52.98	52.98	51.54	52.09	52.02	51.83	89766	46.52	283	83110	92.59
BANKIETF	EQ	24-Jul-2024	52.62	52.58	52.69	51.63	52.50	52.08	51.84	2278977	1181.51	2645	1300756	57.08
BANKINDIA	EQ	24-Jul-2024	119.29	119.99	122.46	119.39	120.40	120.34	120.74	8868180	10707.45	43488	4085807	46.07
BANKNIFTY1	EQ	24-Jul-2024	533.03	530.01	532.35	523.00	528.60	526.87	525.64	141995	746.39	1149	115382	81.26
BANSALWIRE	EQ	24-Jul-2024	343.85	345.00	349.70	338.00	344.50	346.55	343.22	259595	890.99	6718	107726	41.50
BANSWRAS	EQ	24-Jul-2024	157.57	158.55	182.59	158.55	176.25	176.05	175.92	430876	757.98	15139	155680	36.13
BARBEQUE	EQ	24-Jul-2024	532.50	536.45	548.00	495.05	529.10	523.75	532.13	263290	1401.03	11897	168301	63.92
BASF	EQ	24-Jul-2024	5666.90	5695.00	5933.90	5665.00	5904.95	5898.35	5823.25	35404	2061.67	8846	16193	45.74
BASILIC	ST	24-Jul-2024	567.60	570.00	584.00	563.00	567.00	567.90	572.93	42300	242.35	122	38100	90.07
BASML	EQ	24-Jul-2024	47.61	47.39	49.04	46.80	47.21	47.05	47.51	289079	137.33	3751	173154	59.90
BATAINDIA	EQ	24-Jul-2024	1561.30	1565.00	1608.00	1562.90	1595.05	1602.60	1592.99	1075660	17135.11	47170	534910	49.73
BAWEJA	SM	24-Jul-2024	83.75	83.95	90.95	83.75	86.10	86.60	87.69	56000	49.11	67	43200	77.14
BAYERCROP	EQ	24-Jul-2024	6691.95	6722.00	6740.00	6577.10	6628.00	6627.35	6650.56	39008	2594.25	3392	32746	83.95
BBETF0432	EQ	24-Jul-2024	1159.02	1160.01	1160.01	1156.60	1160.00	1160.00	1159.42	597	6.92	22	597	100.00
BBL	EQ	24-Jul-2024	4377.95	4423.45	4545.00	4380.00	4542.00	4531.70	4502.67	33160	1493.08	6213	16222	48.92
BBNPNBETF	EQ	24-Jul-2024	51.80	51.80	51.84	50.88	51.49	51.48	51.30	1498	0.77	35	1333	88.99
BBNPPGOLD	EQ	24-Jul-2024	70.80	70.80	70.80	69.30	69.35	69.35	69.51	889	0.62	43	837	94.15
BBOX	BE	24-Jul-2024	394.95	402.70	414.65	397.00	414.65	414.65	411.11	311923	1282.33	3209	-	-
BBTC	EQ	24-Jul-2024	2152.60	2170.80	2299.00	2154.10	2215.05	2210.00	2240.42	141432	3168.67	12565	48641	34.39
BBTCL	EQ	24-Jul-2024	242.77	246.52	246.52	241.22	242.01	243.17	242.75	2010	4.88	162	1375	68.41
BCLIND	EQ	24-Jul-2024	61.22	62.14	63.95	61.70	63.00	62.55	62.88	4984218	3134.25	36161	1902499	38.17
BCONCEPTS	EQ	24-Jul-2024	583.40	583.40	628.00	583.40	620.00	617.95	605.13	28585	172.98	2911	15444	54.03
BDL	EQ	24-Jul-2024	1467.90	1467.90	1490.00	1425.00	1426.00	1428.75	1452.30	1641033	23832.67	96706	776893	47.34
BEACON	SM	24-Jul-2024	117.40	118.05	123.90	118.00	119.05	119.70	120.08	120000	144.09	60	78000	65.00
BEARDSELL	EQ	24-Jul-2024	33.99	33.75	36.52	33.75	36.20	36.35	35.83	58369	20.92	672	34046	58.33
BECTORFOOD	EQ	24-Jul-2024	1392.30	1399.25	1438.40	1392.80	1420.00	1425.10	1413.86	144742	2046.44	18370	88927	61.44
BEDMUTHA	EQ	24-Jul-2024	206.95	207.22	209.00	202.10	204.99	206.53	206.08	12954	26.70	586	9444	72.90
BEL	EQ	24-Jul-2024	301.45	302.50	306.50	299.30	300.60	300.10	302.34	24099148	72862.08	334733	9719718	40.33
BEML	EQ	24-Jul-2024	4619.55	4622.00	4745.00	4580.45	4602.25	4595.65	4655.34	311397	14496.58	37327	74893	24.05
BEPL	EQ	24-Jul-2024	143.77	143.71	149.00	141.12	148.00	147.45	145.27	1456143	2115.37	11851	761766	52.31
BERGEPAINT	EQ	24-Jul-2024	525.65	526.00	532.00	524.15	531.00	529.95	528.89	673964	3564.52	20422	324142	48.09
BESTAGRO	EQ	24-Jul-2024	614.60	626.00	640.85	615.55	632.30	632.55	629.10	99028	622.99	9278	41567	41.97
BETA	SM	24-Jul-2024	1329.40	1330.00	1349.95	1295.00	1302.00	1303.85	1315.90	7600	100.01	60	5100	67.11
BEWLTD	SM	24-Jul-2024	1434.00	1435.00	1497.00	1435.00	1497.00	1497.00	1472.51	2250	33.13	17	1875	83.33
BFINVEST	EQ	24-Jul-2024	629.15	632.30	646.95	632.25	638.30	639.10	641.33	35548	227.98	4367	11859	33.36
BFSI	EQ	24-Jul-2024	23.83	23.84	23.91	23.51	23.75	23.70	23.67	455674	107.85	2277	383258	84.11
BFUTILITIE	EQ	24-Jul-2024	796.15	804.10	829.80	800.40	810.00	810.70	820.68	424699	3485.40	19241	76972	18.12
BGRENERGY	BE	24-Jul-2024	43.79	42.91	43.05	42.91	43.05	43.05	42.97	63814	27.42	270	-	-
BHAGCHEM	EQ	24-Jul-2024	292.98	287.35	348.50	287.35	342.99	342.71	327.94	3173756	10407.98	79293	1081139	34.06
BHAGERIA	EQ	24-Jul-2024	158.60	160.38	168.98	158.00	164.00	164.44	162.32	95162	154.46	4340	35966	37.79
BHAGYANGR	EQ	24-Jul-2024	108.72	108.72	113.25	108.72	111.05	111.27	111.81	87456	97.79	4436	34719	39.70
BHANDARI	EQ	24-Jul-2024	6.93	6.90	7.91	6.90	7.42	7.44	7.38	2345547	173.15	3500	1491386	63.58
BHARATFORG	EQ	24-Jul-2024	1598.70	1598.50	1612.25	1585.00	1591.30	1591.15	1597.76	1093834	17476.85	35763	668013	61.07
BHARATGEAR	EQ	24-Jul-2024	109.68	110.30	111.89	108.70	109.50	109.66	109.74	30823	33.82	574	21151	68.62
BHARATRAS	EQ	24-Jul-2024	10730.15	10835.00	11068.55	10645.70	10696.95	10687.20	10835.75	5972	647.11	2541	2497	41.81
BHARATWIRE	EQ	24-Jul-2024	252.05	252.10	255.50	248.30	252.25	252.00	251.56	101500	255.34	4595	50786	50.04
BHARTIARTL	EQ	24-Jul-2024	1465.70	1466.00	1475.60	1436.55	1454.90	1455.20	1453.76	4529339	65845.76	190939	3070648	67.79
BHARTIHEXA	EQ	24-Jul-2024	1115.05	1120.00	1172.00	1120.00	1157.10	1156.25	1156.11	576486	6664.79	34357	278763	48.36
BHEL	EQ	24-Jul-2024	307.35	308.00	313.25	306.85	309.45	309.15	309.70	15750887	48779.91	114776	3985912	25.31
BHINVIT	IV	24-Jul-2024	106.70	106.00	107.00	106.00	106.70	106.68	106.66	123445	131.66	1068	115645	93.68
BIGBLOC	EQ	24-Jul-2024	268.64	269.90	279.90	268.99	275.99	275.39	275.56	203784	561.54	11582	60354	29.62
BIKAJI	EQ	24-Jul-2024	710.25	717.00	726.50	714.10	726.50	723.85	720.55	426076	3070.09	19453	296301	69.54
BIL	BE	24-Jul-2024	459.80	480.00	480.00	460.00	470.00	469.80	468.29	698	3.27	42	-	-
BINANIIND	EQ	24-Jul-2024	15.61	15.61	15.65	15.26	15.52	15.40	15.44	6193	0.96	58	5226	84.39
BIOCON	EQ	24-Jul-2024	337.05	337.70	349.10	336.20	347.50	348.00	343.36	3384480	11620.86	29534	868269	25.65
BIOFILCHEM	EQ	24-Jul-2024	63.45	63.60	64.80	63.25	63.85	63.76	64.07	55205	35.37	1352	14620	26.48
BIRDYS	ST	24-Jul-2024	72.00	68.40	68.40	68.40	68.40	68.40	68.40	1200	0.82	1	1200	100.00
BIRET	RR	24-Jul-2024	263.49	266.80	269.26	264.99	267.90	267.50	267.41	113689	304.01	1644	96783	85.13
BIRLACABLE	EQ	24-Jul-2024	291.09	291.15	302.38	288.02	289.99	291.13	294.30	450437	1325.62	15334	147263	32.69
BIRLACORPN	EQ	24-Jul-2024	1521.95	1521.00	1545.00	1518.10	1537.00	1531.05	1534.41	23541	361.22	5237	11187	47.52
BIRLAMONEY	EQ	24-Jul-2024	163.78	163.78	171.55	162.81	168.40	167.82	167.64	430942	722.42	12575	167160	38.79
BLAL	EQ	24-Jul-2024	308.65	311.90	330.00	309.90	321.00	319.80	322.76	438489	1415.25	16152	159020	36.27
BLBLIMITED	BE	24-Jul-2024	17.83	18.19	18.28	17.88	18.02	18.02	18.04	21500	3.88	118	-	-
BLISSGVS	EQ	24-Jul-2024	112.02	112.02	123.95	112.02	122.00	121.20	120.37	2887951	3476.32	29827	898054	31.10
BLKASHYAP	EQ	24-Jul-2024	98.87	99.00	105.99	99.00	105.60	104.41	103.09	1355931	1397.80	13387	610814	45.05
BLS	EQ	24-Jul-2024	334.80	332.00	341.55	331.80	341.00	340.55	338.58	2597408	8794.22	34289	1050650	40.45
BLSE	EQ	24-Jul-2024	223.70	225.70	232.60	221.65	228.10	229.45	227.47	367613	836.22	22972	156405	42.55
BLUECHIP	BE	24-Jul-2024	5.58	5.69	5.69	5.69	5.69	5.69	5.69	98732	5.62	147	-	-
BLUEDART	EQ	24-Jul-2024	7845.85	7884.60	8085.00	7855.15	7879.05	7903.95	7953.69	14411	1146.21	4673	6214	43.12
BLUEJET	EQ	24-Jul-2024	439.70	438.05	467.95	435.85	440.40	440.40	449.75	950425	4274.57	20786	361183	38.00
BLUEPEBBLE	SM	24-Jul-2024	264.05	272.50	275.00	269.00	272.55	272.55	272.73	10400	28.36	13	9600	92.31
BLUESTARCO	EQ	24-Jul-2024	1681.35	1683.75	1700.80	1650.05	1654.50	1659.65	1669.39	204858	3419.87	28835	77026	37.60
BMETRICS	SM	24-Jul-2024	124.00	124.05	124.05	122.05	122.05	123.00	123.23	2000	2.46	5	2000	100.00
BODALCHEM	EQ	24-Jul-2024	73.24	73.40	75.40	72.97	74.90	74.83	74.46	336705	250.70	5999	149123	44.29
BOMDYEING	EQ	24-Jul-2024	226.26	226.25	241.94	226.25	230.25	230.24	233.87	6809013	15924.52	60027	2287026	33.59
BOROLTD	EQ	24-Jul-2024	355.00	354.90	376.45	354.80	374.30	374.20	369.49	481461	1778.96	22348	195949	40.70
BORORENEW	EQ	24-Jul-2024	518.00	538.00	569.70	533.00	562.30	560.20	558.57	13339533	74510.87	194226	1855686	13.91
BOROSCI	EQ	24-Jul-2024	184.47	184.20	201.00	184.20	199.00	199.48	196.74	515490	1014.16	18297	266483	51.70
BOSCHLTD	EQ	24-Jul-2024	34065.10	34130.65	34574.95	33836.05	34149.60	34116.40	34191.63	18849	6444.78	9519	7030	37.30
BPCL	EQ	24-Jul-2024	306.00	306.40	315.85	304.85	314.90	314.95	311.94	16934157	52823.79	132180	7959107	47.00
BPL	BE	24-Jul-2024	124.84	128.40	129.00	124.15	128.99	128.77	127.77	86111	110.02	682	-	-
BRIGADE	EQ	24-Jul-2024	1204.45	1205.00	1217.50	1174.05	1193.85	1194.95	1196.09	823793	9853.29	49091	542713	65.88
BRIGHT	SZ	24-Jul-2024	6.85	7.00	7.10	6.90	7.05	7.10	7.03	195000	13.71	55	168000	86.15
BRITANNIA	EQ	24-Jul-2024	5944.75	5949.40	5974.40	5815.00	5833.00	5829.50	5850.82	233649	13670.38	32172	107922	46.19
BRNL	BE	24-Jul-2024	52.56	52.50	52.50	51.80	51.80	51.80	52.23	25735	13.44	302	-	-
BROOKS	EQ	24-Jul-2024	84.68	85.50	92.00	85.48	90.11	90.12	88.63	160492	142.25	1293	81244	50.62
BSE	EQ	24-Jul-2024	2226.30	2245.00	2435.00	2243.60	2419.00	2413.50	2380.80	2155888	51327.28	127567	892546	41.40
BSE500IETF	EQ	24-Jul-2024	38.52	39.30	39.30	38.43	38.60	38.50	38.52	91284	35.16	752	77266	84.64
BSHSL	EQ	24-Jul-2024	195.73	200.98	203.59	196.00	197.00	197.78	199.25	21385	42.61	1117	12581	58.83
BSL	EQ	24-Jul-2024	195.85	197.80	204.96	196.81	202.90	202.06	202.03	20583	41.58	1062	11283	54.82
BSLGOLDETF	EQ	24-Jul-2024	64.28	64.79	65.09	62.41	62.41	62.69	63.20	140780	88.97	1418	97057	68.94
BSLNIFTY	EQ	24-Jul-2024	28.04	28.25	28.35	27.70	28.04	27.94	27.95	411358	114.97	7379	214436	52.13
BSLSENETFG	EQ	24-Jul-2024	79.16	79.16	80.75	78.43	80.50	79.35	78.93	7406	5.85	160	6925	93.51
BSOFT	EQ	24-Jul-2024	723.65	722.65	728.75	709.25	717.30	718.00	718.88	2251051	16182.25	69450	738042	32.79
BTML	BE	24-Jul-2024	13.69	13.50	13.50	13.41	13.44	13.44	13.44	61230	8.23	134	-	-
BURNPUR	BE	24-Jul-2024	9.45	9.26	9.26	9.26	9.26	9.26	9.26	61811	5.72	209	-	-
BUTTERFLY	EQ	24-Jul-2024	862.20	863.90	864.05	816.90	838.00	840.10	831.78	102746	854.62	5187	51832	50.45
BVCL	EQ	24-Jul-2024	65.25	66.60	68.00	64.94	65.25	66.54	66.75	37257	24.87	762	19942	53.53
BYKE	BE	24-Jul-2024	75.65	75.75	76.75	75.00	75.00	75.54	75.97	25693	19.52	202	-	-
CADSYS	SM	24-Jul-2024	200.00	200.00	209.80	200.00	209.80	207.55	206.44	16500	34.06	30	15000	90.91
CALSOFT	EQ	24-Jul-2024	16.47	16.93	16.94	16.33	16.93	16.78	16.66	14119	2.35	119	10237	72.51
CAMLINFINE	EQ	24-Jul-2024	109.00	110.50	116.45	109.71	113.99	114.05	114.21	1129355	1289.85	14283	441513	39.09
CAMPUS	EQ	24-Jul-2024	286.65	286.65	309.40	285.40	302.65	303.75	303.46	3827554	11615.09	72614	1149417	30.03
CAMS	EQ	24-Jul-2024	4051.35	4044.00	4125.00	4015.95	4067.95	4071.40	4073.08	136120	5544.27	18699	43916	32.26
CANARYS	ST	24-Jul-2024	54.10	55.00	56.10	54.15	56.10	56.00	55.43	100000	55.43	24	84000	84.00
CANBK	EQ	24-Jul-2024	112.86	112.99	113.90	111.54	112.74	112.46	112.47	24622269	27692.55	93057	9602474	39.00
CANFINHOME	EQ	24-Jul-2024	842.80	840.00	855.00	829.00	850.30	850.25	846.21	1333753	11286.38	39333	599563	44.95
CANTABIL	EQ	24-Jul-2024	270.82	272.74	285.88	271.99	282.32	281.80	281.81	269365	759.11	12851	126105	46.82
CAPACITE	EQ	24-Jul-2024	291.80	292.00	305.00	290.15	302.60	302.30	299.86	1522857	4566.48	30526	564748	37.08
CAPITALSFB	EQ	24-Jul-2024	351.10	345.85	352.80	345.00	345.05	345.50	346.74	41917	145.34	2947	24844	59.27
CAPLIPOINT	EQ	24-Jul-2024	1480.10	1475.00	1525.00	1471.40	1524.00	1520.75	1510.05	72407	1093.38	8426	43083	59.50
CAPTRUST	EQ	24-Jul-2024	122.83	121.50	137.45	121.50	137.45	134.55	131.74	175910	231.75	5662	78670	44.72
CARBORUNIV	EQ	24-Jul-2024	1673.35	1664.05	1725.00	1650.15	1718.00	1717.15	1696.98	106267	1803.33	9538	67674	63.68
CAREERP	EQ	24-Jul-2024	443.90	444.00	459.00	443.00	452.10	448.90	451.57	66404	299.86	6292	31342	47.20
CARERATING	EQ	24-Jul-2024	1016.25	1034.90	1034.90	1001.90	1021.65	1021.70	1013.67	55160	559.14	11210	28408	51.50
CARTRADE	EQ	24-Jul-2024	849.05	853.00	894.75	850.00	880.55	886.30	881.82	446068	3933.52	28928	173398	38.87
CARYSIL	EQ	24-Jul-2024	746.50	756.00	797.70	749.05	792.50	792.30	784.23	119482	937.02	14346	52327	43.79
CASTROLIND	EQ	24-Jul-2024	246.60	246.59	274.80	245.27	272.00	270.55	265.58	28575793	75892.69	261179	5895131	20.63
CBAZAAR	SM	24-Jul-2024	15.55	16.00	16.00	15.10	15.90	15.90	15.63	32000	5.00	4	16000	50.00
CCHHL	BE	24-Jul-2024	22.18	22.14	23.25	22.10	23.25	23.09	22.78	177002	40.33	622	-	-
CCL	EQ	24-Jul-2024	602.95	605.90	608.40	601.00	603.00	602.15	603.09	145639	878.33	6802	91073	62.53
CDSL	EQ	24-Jul-2024	2323.25	2324.00	2423.50	2319.00	2375.10	2383.60	2384.17	1451422	34604.31	90527	372405	25.66
CEATLTD	EQ	24-Jul-2024	2575.15	2585.00	2659.10	2575.25	2635.05	2635.75	2629.20	130121	3421.14	22203	60297	46.34
CELEBRITY	EQ	24-Jul-2024	16.87	17.30	17.70	16.96	17.20	17.15	17.27	474890	82.03	706	334890	70.52
CELLECOR	SM	24-Jul-2024	288.80	291.45	293.95	281.75	282.20	283.70	285.54	37800	107.93	58	20400	53.97
CELLO	EQ	24-Jul-2024	948.55	952.00	963.85	947.55	960.00	959.55	959.60	89953	863.19	5308	51504	57.26
CELLPOINT	SM	24-Jul-2024	34.10	33.75	34.30	33.55	34.30	34.30	33.81	22800	7.71	19	15600	68.42
CENTENKA	EQ	24-Jul-2024	542.25	548.00	565.00	545.55	563.70	556.90	555.67	20922	116.26	2739	10197	48.74
CENTEXT	EQ	24-Jul-2024	24.58	24.01	25.80	24.00	25.80	25.80	25.47	95005	24.19	552	73650	77.52
CENTRALBK	EQ	24-Jul-2024	61.92	61.92	64.28	61.65	63.40	63.08	63.13	11075162	6991.91	36967	2171425	19.61
CENTRUM	EQ	24-Jul-2024	38.52	38.05	38.96	37.50	38.00	38.23	38.36	666526	255.68	6466	315938	47.40
CENTUM	EQ	24-Jul-2024	1563.05	1559.75	1625.00	1559.75	1622.80	1620.85	1610.01	12339	198.66	2175	8220	66.62
CENTURYPLY	EQ	24-Jul-2024	676.50	675.00	705.85	673.60	700.00	699.90	698.11	257378	1796.79	9005	195847	76.09
CENTURYTEX	EQ	24-Jul-2024	2188.95	2188.80	2319.95	2177.05	2285.00	2286.70	2275.13	500957	11397.41	46988	146621	29.27
CERA	EQ	24-Jul-2024	9017.45	9017.45	9025.90	8870.00	8910.00	8893.25	8930.49	8638	771.42	3325	4453	51.55
CEREBRAINT	EQ	24-Jul-2024	8.00	8.30	8.40	8.25	8.40	8.40	8.38	258777	21.68	216	217721	84.13
CESC	EQ	24-Jul-2024	165.06	165.15	174.25	163.85	168.00	168.64	169.63	9115225	15462.57	82425	3011621	33.04
CGCL	EQ	24-Jul-2024	213.74	213.29	214.15	210.66	210.75	210.93	211.85	109359	231.68	3409	57282	52.38
CGPOWER	EQ	24-Jul-2024	676.40	682.00	709.00	657.00	699.95	697.10	689.99	6275338	43299.06	167004	2510162	40.00
CGRAPHICS	SM	24-Jul-2024	178.30	178.30	187.20	178.30	185.00	185.15	185.45	72000	133.52	45	46400	64.44
CHALET	EQ	24-Jul-2024	805.55	815.00	865.35	798.25	858.00	857.60	842.44	301747	2542.03	18169	135590	44.93
CHAMBLFERT	EQ	24-Jul-2024	486.15	490.00	499.25	486.35	494.70	494.05	492.34	3165242	15583.79	39493	711433	22.48
CHAVDA	SM	24-Jul-2024	155.90	159.50	161.90	157.00	158.90	158.25	158.38	34000	53.85	34	24000	70.59
CHEMBOND	EQ	24-Jul-2024	617.05	620.00	738.00	612.05	702.00	696.75	689.76	167328	1154.16	7764	76782	45.89
CHEMCON	EQ	24-Jul-2024	254.75	254.20	263.00	254.20	262.00	260.55	259.44	44105	114.42	3747	23585	53.47
CHEMFAB	EQ	24-Jul-2024	787.85	798.00	850.00	786.00	838.50	837.50	821.95	157384	1293.62	12517	45235	28.74
CHEMPLASTS	EQ	24-Jul-2024	527.00	521.90	540.70	521.90	526.10	527.10	530.77	371991	1974.42	13309	217904	58.58
CHENNPETRO	EQ	24-Jul-2024	988.20	995.00	1025.00	991.05	1014.40	1015.50	1012.24	1385818	14027.75	40998	317392	22.90
CHEVIOT	EQ	24-Jul-2024	1379.85	1375.50	1390.00	1375.00	1390.00	1385.70	1381.16	2854	39.42	917	1494	52.35
CHOICEIN	EQ	24-Jul-2024	373.00	375.00	393.30	374.70	387.00	387.25	385.97	829067	3199.95	15252	159799	19.27
CHOLAFIN	EQ	24-Jul-2024	1395.65	1395.80	1421.70	1382.70	1396.85	1388.90	1399.99	815472	11416.49	57623	471939	57.87
CHOLAHLDNG	EQ	24-Jul-2024	1502.95	1504.95	1524.00	1491.00	1500.00	1495.85	1501.98	74988	1126.30	7356	50892	67.87
CIEINDIA	EQ	24-Jul-2024	585.60	589.40	596.00	584.10	590.00	591.55	590.21	137584	812.03	10994	61203	44.48
CIGNITITEC	EQ	24-Jul-2024	1354.95	1359.00	1364.00	1353.00	1355.10	1357.30	1356.51	73457	996.45	2085	55222	75.18
CINELINE	EQ	24-Jul-2024	124.77	126.43	131.78	125.68	126.50	127.45	128.23	21430	27.48	1138	11655	54.39
CINEVISTA	EQ	24-Jul-2024	17.45	17.15	17.80	17.00	17.71	17.60	17.46	32912	5.75	231	18744	56.95
CIPLA	EQ	24-Jul-2024	1497.90	1495.35	1511.30	1485.00	1503.50	1503.50	1502.34	2266300	34047.52	60576	1754253	77.41
CLEAN	EQ	24-Jul-2024	1461.95	1461.95	1481.65	1451.00	1475.80	1476.30	1468.64	73217	1075.29	9365	36273	49.54
CLEDUCATE	EQ	24-Jul-2024	91.84	91.45	93.40	90.22	91.47	91.59	91.78	129660	119.00	2551	76014	58.63
CLOUD	ST	24-Jul-2024	26.35	25.05	27.65	25.05	27.65	27.60	26.59	338000	89.89	282	282000	83.43
CLSEL	EQ	24-Jul-2024	208.43	208.00	214.49	207.73	211.00	210.01	211.25	109305	230.90	4852	57731	52.82
CLSL	SM	24-Jul-2024	48.35	47.45	49.00	47.45	49.00	49.00	48.39	26000	12.58	13	20000	76.92
CMMIPL	ST	24-Jul-2024	2.15	2.10	2.20	2.10	2.20	2.20	2.16	123000	2.65	27	111000	90.24
CMNL	SM	24-Jul-2024	67.95	68.00	68.00	67.20	68.00	68.00	67.70	21000	14.22	10	16500	78.57
CMRSL	SM	24-Jul-2024	145.00	145.00	145.00	137.75	140.15	140.15	139.78	7200	10.06	9	4800	66.67
CMSINFO	EQ	24-Jul-2024	537.80	544.00	563.75	540.55	558.40	558.15	554.44	891686	4943.85	36385	485728	54.47
COALINDIA	EQ	24-Jul-2024	487.00	486.70	499.40	485.10	494.00	493.80	494.98	6823248	33773.60	90411	2761724	40.48
COASTCORP	EQ	24-Jul-2024	281.97	293.44	321.00	287.70	305.00	308.04	313.55	1133197	3553.16	40164	253869	22.40
COCHINSHIP	EQ	24-Jul-2024	2598.15	2595.00	2660.00	2550.00	2565.00	2559.55	2593.88	1374320	35648.18	94686	529054	38.50
COFFEEDAY	EQ	24-Jul-2024	49.59	49.56	51.05	49.56	50.75	50.75	50.64	1553598	786.77	8739	550421	35.43
COFORGE	EQ	24-Jul-2024	6179.35	6149.00	6421.35	6131.10	6318.00	6334.10	6340.53	750878	47609.61	83345	219253	29.20
COLPAL	EQ	24-Jul-2024	3168.85	3170.00	3189.40	3099.05	3133.05	3141.55	3138.26	310915	9757.32	28322	194496	62.56
COMMITTED	SM	24-Jul-2024	53.10	53.00	54.10	53.00	54.00	54.00	53.86	16000	8.62	10	16000	100.00
COMMOIETF	EQ	24-Jul-2024	92.32	92.74	93.30	91.51	93.30	92.95	92.87	41225	38.28	1019	33551	81.39
COMPUSOFT	EQ	24-Jul-2024	31.27	31.60	32.13	30.71	31.49	31.04	31.29	185100	57.91	1254	80801	43.65
COMSYN	EQ	24-Jul-2024	74.35	75.39	75.99	73.45	73.45	73.91	74.95	50744	38.03	633	17777	35.03
CONCOR	EQ	24-Jul-2024	1030.25	1026.05	1038.40	1020.00	1026.65	1024.30	1026.22	1943815	19947.76	54491	1066666	54.87
CONCORDBIO	EQ	24-Jul-2024	1720.05	1730.00	1756.30	1695.05	1720.00	1720.95	1715.16	50479	865.79	9479	26848	53.19
CONFIPET	EQ	24-Jul-2024	80.57	80.40	81.98	80.40	81.80	81.10	81.34	456504	371.33	5677	223666	49.00
CONS	EQ	24-Jul-2024	116.93	116.93	117.73	116.18	117.65	116.85	117.13	1648	1.93	52	1465	88.90
CONSOFINVT	EQ	24-Jul-2024	190.46	191.29	195.00	191.20	192.58	193.43	193.16	11542	22.29	882	6309	54.66
CONSUMBEES	EQ	24-Jul-2024	127.43	127.83	128.54	127.00	127.60	127.22	127.55	96552	123.15	1361	67780	70.20
CONSUMIETF	EQ	24-Jul-2024	118.37	118.50	118.68	117.89	118.21	118.32	118.31	28763	34.03	281	15359	53.40
CONTI	SM	24-Jul-2024	37.10	38.95	38.95	38.95	38.95	38.95	38.95	6666	2.60	2	6666	100.00
CONTROLPR	EQ	24-Jul-2024	844.10	844.10	860.00	838.80	860.00	851.70	850.99	33265	283.08	3399	21344	64.16
COOLCAPS	SM	24-Jul-2024	343.00	339.95	340.55	339.95	340.55	340.25	340.15	750	2.55	3	750	100.00
CORALFINAC	EQ	24-Jul-2024	53.69	54.66	57.95	52.91	54.28	53.80	54.96	129511	71.18	2616	36415	28.12
CORDSCABLE	BE	24-Jul-2024	239.17	239.99	241.00	230.10	238.60	238.55	237.92	23040	54.82	301	-	-
COROMANDEL	EQ	24-Jul-2024	1584.35	1582.55	1637.85	1580.25	1628.00	1630.90	1613.86	707817	11423.18	47982	322607	45.58
COSMOFIRST	EQ	24-Jul-2024	823.45	830.00	902.00	829.95	881.00	883.55	884.71	315685	2792.89	25302	123367	39.08
COUNCODOS	EQ	24-Jul-2024	6.52	6.70	6.77	6.15	6.68	6.68	6.63	217725	14.44	686	136150	62.53
CPS	SM	24-Jul-2024	285.20	270.95	280.00	270.95	280.00	280.00	273.23	2400	6.56	4	1200	50.00
CPSEETF	EQ	24-Jul-2024	98.30	98.80	100.67	98.01	99.85	99.58	99.74	4330542	4319.43	16218	1935864	44.70
CRAFTSMAN	EQ	24-Jul-2024	5238.65	5284.00	5355.00	5210.00	5343.60	5313.25	5295.65	29510	1562.75	6314	11810	40.02
CRAYONS	SM	24-Jul-2024	124.00	124.00	125.70	122.00	124.95	124.95	123.87	27000	33.44	22	17000	62.96
CREATIVE	EQ	24-Jul-2024	731.45	736.60	752.00	731.00	740.00	739.85	743.30	15253	113.38	2300	9908	64.96
CREATIVEYE	BE	24-Jul-2024	6.19	6.47	6.49	6.31	6.49	6.41	6.43	12901	0.83	89	-	-
CREDITACC	EQ	24-Jul-2024	1303.10	1315.00	1323.95	1295.00	1299.95	1299.45	1304.72	589145	7686.70	18866	464566	78.85
CREST	EQ	24-Jul-2024	410.80	412.00	422.95	412.00	415.55	417.40	418.06	35167	147.02	4146	19334	54.98
CRISIL	EQ	24-Jul-2024	4269.30	4278.70	4324.20	4227.60	4275.00	4251.20	4267.60	25129	1072.40	7590	11390	45.33
CROMPTON	EQ	24-Jul-2024	430.30	429.05	445.00	426.05	442.50	443.00	438.34	7102712	31134.23	86471	5016508	70.63
CROWN	BE	24-Jul-2024	250.40	250.40	262.90	250.40	260.00	260.55	261.14	20850	54.45	299	-	-
CSBBANK	EQ	24-Jul-2024	357.35	357.50	361.75	355.00	360.00	359.60	358.81	108002	387.52	6935	54463	50.43
CSLFINANCE	EQ	24-Jul-2024	467.40	469.90	488.20	468.05	471.00	470.85	476.98	50262	239.74	6007	22719	45.20
CTE	BE	24-Jul-2024	112.99	113.05	118.63	113.05	118.63	118.12	117.68	33047	38.89	303	-	-
CUB	EQ	24-Jul-2024	156.91	156.91	162.05	156.09	161.00	160.70	159.34	2306748	3675.46	14521	913088	39.58
CUBEXTUB	BE	24-Jul-2024	109.00	111.18	111.18	110.99	111.18	111.18	111.17	11662	12.96	64	-	-
CUMMINSIND	EQ	24-Jul-2024	3576.85	3576.85	3658.95	3500.00	3560.00	3541.35	3530.83	833741	29437.97	71487	550762	66.06
CUPID	BE	24-Jul-2024	83.36	83.99	84.45	83.00	83.90	83.71	83.70	150137	125.67	2304	-	-
CYBERMEDIA	EQ	24-Jul-2024	26.99	26.60	29.65	26.55	29.00	29.14	28.53	426824	121.77	1973	160772	37.67
CYBERTECH	EQ	24-Jul-2024	196.93	197.00	211.11	197.00	207.20	208.10	205.87	709107	1459.85	21906	293200	41.35
CYIENT	EQ	24-Jul-2024	1856.40	1856.00	1894.60	1845.55	1881.30	1885.75	1881.80	224272	4220.35	18039	123384	55.02
CYIENTDLM	EQ	24-Jul-2024	751.65	759.55	779.00	753.30	775.30	776.15	768.67	577270	4437.28	27037	273760	47.42
DABUR	EQ	24-Jul-2024	652.30	650.00	650.00	618.05	633.55	634.15	630.21	8340915	52565.00	134498	4666525	55.95
DALBHARAT	EQ	24-Jul-2024	1778.45	1781.50	1803.00	1769.00	1770.00	1771.45	1783.22	460270	8207.63	15266	320214	69.57
DALMIASUG	EQ	24-Jul-2024	393.00	394.90	408.95	394.05	401.35	401.05	403.14	82868	334.07	8792	33014	39.84
DAMODARIND	EQ	24-Jul-2024	48.42	49.69	49.69	48.48	48.90	48.83	48.86	23362	11.42	318	9862	42.21
DANGEE	EQ	24-Jul-2024	7.21	7.25	7.34	7.15	7.15	7.26	7.29	139277	10.15	473	111348	79.95
DATAMATICS	EQ	24-Jul-2024	628.60	620.00	641.80	620.00	639.00	638.25	636.70	66372	422.59	4394	26366	39.72
DATAPATTNS	EQ	24-Jul-2024	3096.25	3105.00	3145.00	3061.00	3111.00	3086.85	3095.26	181036	5603.53	33499	74130	40.95
DAVANGERE	EQ	24-Jul-2024	7.90	7.90	8.08	7.46	7.48	7.50	7.63	31074420	2371.63	17083	18627074	59.94
DBCORP	EQ	24-Jul-2024	343.10	344.95	353.90	344.95	353.00	350.70	349.93	187330	655.53	8345	107381	57.32
DBL	EQ	24-Jul-2024	508.70	508.00	529.85	505.40	522.80	522.70	522.42	417523	2181.22	16970	162106	38.83
DBOL	EQ	24-Jul-2024	133.84	134.00	138.61	134.00	135.66	135.82	137.10	112189	153.81	4345	53081	47.31
DBREALTY	EQ	24-Jul-2024	190.75	189.99	204.90	189.05	201.60	201.85	199.74	4626831	9241.75	36727	2115219	45.72
DBSTOCKBRO	EQ	24-Jul-2024	41.59	42.64	43.66	42.00	43.36	43.36	43.28	17076	7.39	180	14989	87.78
DCAL	EQ	24-Jul-2024	160.42	159.80	167.50	159.64	166.83	166.51	164.96	289393	477.37	11014	148477	51.31
DCBBANK	EQ	24-Jul-2024	130.96	131.75	135.00	130.80	133.40	133.23	133.07	1648553	2193.70	11862	768760	46.63
DCG	ST	24-Jul-2024	139.65	138.00	139.60	133.00	133.80	134.10	134.79	67200	90.58	56	62400	92.86
DCI	BE	24-Jul-2024	381.92	379.99	400.98	363.55	399.40	398.76	388.32	16156	62.74	458	-	-
DCM	EQ	24-Jul-2024	98.24	96.75	105.00	96.75	100.03	101.05	101.42	385334	390.81	8316	166320	43.16
DCMFINSERV	EQ	24-Jul-2024	5.95	6.24	6.24	5.91	6.19	6.16	6.10	22358	1.36	130	12883	57.62
DCMNVL	BE	24-Jul-2024	241.58	245.75	251.00	241.00	249.35	248.21	247.54	21252	52.61	160	-	-
DCMSHRIRAM	EQ	24-Jul-2024	1012.35	1020.70	1035.00	1008.00	1029.75	1026.75	1022.32	127569	1304.17	9804	52612	41.24
DCMSRIND	EQ	24-Jul-2024	213.21	215.70	226.75	215.00	217.50	218.19	221.55	363615	805.60	11897	135125	37.16
DCW	EQ	24-Jul-2024	51.51	51.14	53.20	51.14	52.55	52.55	52.37	1847949	967.78	9023	659922	35.71
DCXINDIA	BE	24-Jul-2024	377.60	385.00	394.00	363.80	387.00	387.15	387.03	327569	1267.80	6081	-	-
DECCANCE	EQ	24-Jul-2024	662.65	672.60	672.60	655.55	662.00	657.90	663.10	18284	121.24	1916	13138	71.86
DEEDEV	EQ	24-Jul-2024	352.90	349.00	371.00	347.00	368.70	367.65	360.65	843814	3043.21	39766	289725	34.34
DEEM	SM	24-Jul-2024	98.00	96.30	100.00	96.30	98.10	98.10	98.59	15000	14.79	15	13000	86.67
DEEPAKFERT	EQ	24-Jul-2024	783.40	795.00	847.45	793.50	840.60	842.15	828.48	6200066	51366.46	147905	2309079	37.24
DEEPAKNTR	EQ	24-Jul-2024	2831.95	2830.00	2925.10	2820.55	2906.10	2899.60	2892.36	493866	14284.36	41293	206390	41.79
DEEPENR	EQ	24-Jul-2024	173.89	176.50	176.50	172.00	175.00	175.09	174.37	25191	43.92	1710	15662	62.17
DEEPINDS	EQ	24-Jul-2024	298.60	298.80	305.30	296.40	298.00	300.05	299.56	260666	780.85	10520	127588	48.95
DELAPLEX	SM	24-Jul-2024	269.10	265.60	275.20	265.60	268.15	268.15	272.11	11400	31.02	19	8400	73.68
DELHIVERY	EQ	24-Jul-2024	380.45	376.60	387.10	376.60	382.80	382.70	384.71	1009803	3884.82	25424	571888	56.63
DELPHIFX	BE	24-Jul-2024	205.00	209.10	209.10	209.10	209.10	209.10	209.10	4175	8.73	48	-	-
DELTACORP	EQ	24-Jul-2024	130.97	131.40	135.30	131.40	133.50	133.74	133.84	1264697	1692.64	13352	433107	34.25
DELTAMAGNT	EQ	24-Jul-2024	91.43	93.70	93.70	86.71	90.10	91.39	90.49	22491	20.35	840	12559	55.84
DEN	EQ	24-Jul-2024	52.28	52.70	54.50	52.28	54.10	54.36	53.76	2564633	1378.66	14809	936209	36.50
DENEERS	SM	24-Jul-2024	199.00	200.90	200.90	198.50	200.00	200.00	200.34	12600	25.24	21	12000	95.24
DENORA	EQ	24-Jul-2024	1818.90	1819.40	1887.95	1818.70	1843.50	1838.65	1849.90	15644	289.40	3539	6722	42.97
DENTALKART	SM	24-Jul-2024	563.10	570.00	610.95	569.95	597.90	594.00	589.27	30750	181.20	112	22500	73.17
DESTINY	SM	24-Jul-2024	31.95	30.45	31.00	30.35	30.35	30.35	30.51	24000	7.32	8	21000	87.50
DEVIT	EQ	24-Jul-2024	137.73	139.75	143.80	137.51	138.60	138.45	140.09	79304	111.09	3042	32604	41.11
DEVYANI	EQ	24-Jul-2024	175.59	174.15	182.00	174.02	181.24	181.11	179.09	3213952	5755.95	44269	1786449	55.58
DGCONTENT	BE	24-Jul-2024	32.10	32.10	33.49	31.81	32.80	32.80	32.56	14699	4.79	93	-	-
DHAMPURSUG	EQ	24-Jul-2024	219.51	219.05	228.43	219.05	222.65	222.37	223.93	672786	1506.57	14920	276698	41.13
DHANBANK	EQ	24-Jul-2024	40.95	40.95	42.10	40.36	41.62	41.51	41.41	1376507	570.03	7249	788876	57.31
DHANI	EQ	24-Jul-2024	57.73	57.10	60.95	57.10	58.60	58.60	59.17	6622192	3918.28	29461	2073755	31.32
DHANUKA	EQ	24-Jul-2024	1669.00	1680.15	1735.90	1680.15	1727.00	1724.55	1715.65	58009	995.23	11111	19242	33.17
DHARMAJ	EQ	24-Jul-2024	306.38	308.50	316.72	306.85	313.99	313.68	311.07	215945	671.74	9212	117718	54.51
DHRUV	BE	24-Jul-2024	122.35	121.00	124.79	121.00	124.79	124.79	123.56	10621	13.12	59	-	-
DHTL	SM	24-Jul-2024	104.70	105.00	105.00	99.50	99.50	99.60	100.91	16800	16.95	19	14400	85.71
DHUNINV	EQ	24-Jul-2024	1268.90	1283.25	1299.15	1269.45	1289.15	1286.55	1287.16	1169	15.05	368	770	65.87
DIACABS	BE	24-Jul-2024	1220.10	1200.00	1244.50	1200.00	1244.50	1244.50	1226.22	4684	57.44	145	-	-
DIAMINESQ	EQ	24-Jul-2024	571.20	571.15	621.00	566.25	599.95	597.60	599.50	76638	459.45	9562	37648	49.12
DIAMONDYD	EQ	24-Jul-2024	857.55	857.90	882.00	855.05	865.05	865.15	867.44	27275	236.59	3358	14151	51.88
DICIND	EQ	24-Jul-2024	511.75	513.95	530.00	513.95	516.00	517.00	521.66	7621	39.76	509	1752	22.99
DIGIDRIVE	BE	24-Jul-2024	32.00	32.40	32.64	32.40	32.64	32.64	32.55	12391	4.03	68	-	-
DIGIKORE	ST	24-Jul-2024	499.35	500.00	500.00	475.00	499.55	499.55	487.23	10400	50.67	49	10200	98.08
DIGISPICE	BE	24-Jul-2024	37.55	37.99	39.42	37.99	39.42	39.42	39.33	233170	91.71	586	-	-
DIGJAMLMTD	BE	24-Jul-2024	82.99	80.00	84.65	80.00	81.71	81.71	82.21	690	0.57	23	-	-
DIL	EQ	24-Jul-2024	7.24	7.30	7.44	7.24	7.39	7.37	7.36	567128	41.72	1758	259528	45.76
DISHTV	EQ	24-Jul-2024	14.94	14.94	16.03	14.92	15.93	15.91	15.56	28749470	4473.25	22584	10604080	36.88
DIVGIITTS	EQ	24-Jul-2024	687.15	690.45	703.95	680.30	685.35	684.35	689.47	25351	174.79	3233	13314	52.52
DIVISLAB	EQ	24-Jul-2024	4527.00	4506.20	4579.30	4501.45	4544.80	4551.60	4548.10	392515	17851.99	50983	212646	54.18
DIVOPPBEES	EQ	24-Jul-2024	84.32	86.85	86.85	83.70	84.90	84.59	84.72	88210	74.73	841	55051	62.41
DIXON	EQ	24-Jul-2024	10943.10	10880.05	11111.00	10722.00	10989.00	10987.65	10901.43	420853	45879.00	75339	114386	27.18
DJML	BE	24-Jul-2024	332.45	332.45	332.45	315.85	315.85	315.85	320.65	8546	27.40	177	-	-
DKEGL	SM	24-Jul-2024	78.00	73.05	78.90	73.05	75.00	75.00	75.69	7500	5.68	5	4500	60.00
DLF	EQ	24-Jul-2024	809.35	800.00	829.40	797.00	821.60	819.40	814.24	6572592	53516.50	129629	2770409	42.15
DLINKINDIA	EQ	24-Jul-2024	591.55	592.00	619.25	592.00	598.60	597.20	605.44	299314	1812.16	14536	130002	43.43
DMART	EQ	24-Jul-2024	5065.25	5100.00	5205.00	5082.65	5141.10	5158.45	5154.76	630155	32482.99	55384	424600	67.38
DMCC	EQ	24-Jul-2024	284.45	287.30	299.90	287.30	295.00	294.40	293.12	13373	39.20	1177	6631	49.58
DNAMEDIA	EQ	24-Jul-2024	5.10	5.30	5.30	5.00	5.13	5.10	5.06	447800	22.66	942	244570	54.62
DODLA	EQ	24-Jul-2024	1241.30	1250.00	1299.00	1225.25	1239.00	1239.60	1258.19	149098	1875.93	18775	52134	34.97
DOLATALGO	EQ	24-Jul-2024	125.79	126.50	131.30	126.49	130.70	130.26	129.83	364913	473.77	6204	213073	58.39
DOLLAR	EQ	24-Jul-2024	521.30	521.30	537.45	519.10	537.15	535.50	534.04	108526	579.57	4865	63294	58.32
DOLLEX	SM	24-Jul-2024	37.10	37.45	38.60	37.45	38.60	38.60	37.83	20000	7.57	5	12000	60.00
DOLPHIN	BE	24-Jul-2024	605.00	602.05	620.40	590.00	610.20	598.05	604.66	2034	12.30	174	-	-
DOMS	EQ	24-Jul-2024	2298.75	2296.00	2539.45	2275.00	2471.45	2494.00	2426.62	259076	6286.80	40234	94704	36.55
DONEAR	EQ	24-Jul-2024	136.60	136.32	142.79	133.61	135.15	135.15	138.87	586306	814.23	12632	208651	35.59
DPABHUSHAN	EQ	24-Jul-2024	1309.70	1315.00	1349.95	1296.05	1318.00	1314.15	1319.90	32665	431.15	5361	10375	31.76
DPEL	SM	24-Jul-2024	106.00	107.00	113.45	106.00	108.05	107.75	109.26	174000	190.12	55	90000	51.72
DPSCLTD	EQ	24-Jul-2024	20.81	21.20	22.44	21.10	21.90	21.88	21.89	3229819	707.17	10166	1555831	48.17
DPWIRES	EQ	24-Jul-2024	439.20	442.30	443.75	436.25	440.00	439.90	439.30	24201	106.32	2262	11227	46.39
DRCSYSTEMS	BE	24-Jul-2024	29.08	28.49	28.49	28.49	28.49	28.49	28.49	15819	4.51	123	-	-
DREAMFOLKS	EQ	24-Jul-2024	463.45	464.00	476.90	462.80	475.45	474.65	473.04	98461	465.76	6852	45610	46.32
DREDGECORP	BE	24-Jul-2024	1235.65	1219.00	1290.00	1200.00	1289.00	1269.20	1257.12	28789	361.91	1212	-	-
DRONE	ST	24-Jul-2024	347.00	357.70	364.35	357.00	364.35	364.35	362.44	73000	264.58	68	71000	97.26
DRREDDY	EQ	24-Jul-2024	6865.00	6938.90	6938.90	6793.25	6811.00	6820.15	6843.05	603877	41323.58	55360	319411	52.89
DRSDILIP	SM	24-Jul-2024	117.00	114.00	114.00	114.00	114.00	114.00	114.00	800	0.91	1	800	100.00
DSSL	EQ	24-Jul-2024	1253.85	1257.00	1342.20	1250.00	1318.85	1313.65	1305.35	28409	370.84	4054	13439	47.31
DTIL	EQ	24-Jul-2024	223.12	219.75	231.50	217.11	230.19	230.66	228.95	30928	70.81	878	24184	78.19
DTL	SM	24-Jul-2024	186.30	188.00	218.80	185.55	214.00	214.95	206.49	56400	116.46	46	33600	59.57
DUCOL	ST	24-Jul-2024	123.70	128.00	129.85	123.10	129.85	129.85	126.10	35200	44.39	29	33600	95.45
DUCON	BE	24-Jul-2024	7.53	7.79	7.90	7.79	7.90	7.90	7.89	230069	18.16	313	-	-
DUGLOBAL	SM	24-Jul-2024	72.50	74.00	74.00	74.00	74.00	74.00	74.00	2500	1.85	1	2500	100.00
DURLAX	SM	24-Jul-2024	77.60	78.90	79.90	78.05	79.50	79.50	78.87	78000	61.52	38	46000	58.97
DVL	EQ	24-Jul-2024	363.75	363.65	378.05	361.90	373.10	375.85	372.93	63814	237.98	6086	31454	49.29
DWARKESH	EQ	24-Jul-2024	73.99	74.70	76.65	74.00	74.90	74.98	75.46	2062896	1556.75	17074	716897	34.75
DYCL	EQ	24-Jul-2024	568.40	567.15	594.75	563.95	593.95	592.50	583.38	53577	312.56	4794	20187	37.68
DYNAMATECH	EQ	24-Jul-2024	6875.85	6861.40	7042.15	6803.00	6950.00	6970.95	6928.90	3956	274.11	1938	1427	36.07
DYNAMIC	SM	24-Jul-2024	274.30	273.00	273.30	260.60	260.60	260.85	261.95	156000	408.65	108	73000	46.79
DYNPRO	BE	24-Jul-2024	349.45	354.20	362.00	350.00	356.00	356.60	359.02	11813	42.41	99	-	-
E2E	BE	24-Jul-2024	1795.85	1796.95	1796.95	1706.05	1723.00	1706.45	1724.55	48469	835.87	4847	-	-
EASEMYTRIP	EQ	24-Jul-2024	42.24	42.49	43.10	42.34	42.80	42.83	42.73	18430163	7874.64	54223	5073721	27.53
EBBETF0425	EQ	24-Jul-2024	1218.19	1254.75	1254.75	1207.00	1215.20	1216.89	1219.00	3082	37.57	87	2892	93.84
EBBETF0430	EQ	24-Jul-2024	1385.79	1383.01	1391.40	1382.50	1390.00	1388.91	1387.05	5475	75.94	242	4422	80.77
EBBETF0431	EQ	24-Jul-2024	1240.17	1237.01	1249.00	1237.01	1245.00	1245.73	1241.61	4172	51.80	147	2879	69.01
EBBETF0433	EQ	24-Jul-2024	1129.23	1127.31	1132.40	1127.00	1131.00	1131.00	1130.58	24750	279.82	65	23895	96.55
ECLERX	EQ	24-Jul-2024	2382.05	2383.70	2437.00	2375.00	2429.90	2431.10	2414.26	37555	906.67	7146	19614	52.23
EDELWEISS	EQ	24-Jul-2024	62.04	62.50	64.86	62.11	64.50	64.64	63.89	3624528	2315.65	26079	1602189	44.20
EFACTOR	SM	24-Jul-2024	212.00	204.00	215.00	204.00	209.55	211.05	210.26	11200	23.55	14	9600	85.71
EFFWA	ST	24-Jul-2024	219.00	229.95	229.95	229.95	229.95	229.95	229.95	64000	147.17	31	64000	100.00
EFORCE	SM	24-Jul-2024	73.40	72.10	75.40	72.10	73.25	72.85	73.26	31200	22.86	22	22800	73.08
EGOLD	EQ	24-Jul-2024	71.55	71.95	72.50	70.80	72.00	71.85	71.60	6293	4.51	118	3534	56.16
EICHERMOT	EQ	24-Jul-2024	4919.55	4918.00	4942.30	4879.00	4922.00	4915.35	4904.86	400075	19623.11	53167	258915	64.72
EIDPARRY	EQ	24-Jul-2024	757.25	755.00	786.00	755.00	780.00	782.35	775.38	314014	2434.80	14783	118397	37.70
EIFFL	EQ	24-Jul-2024	148.86	148.39	151.31	147.41	148.02	149.80	148.90	38794	57.77	1801	23895	61.59
EIHAHOTELS	EQ	24-Jul-2024	887.60	887.60	926.00	887.60	920.35	924.00	914.89	23065	211.02	3360	12301	53.33
EIHOTEL	EQ	24-Jul-2024	404.60	405.70	419.95	404.60	418.00	419.05	415.64	723373	3006.64	23862	461131	63.75
EIMCOELECO	BE	24-Jul-2024	3189.60	3140.00	3339.00	3031.25	3250.00	3315.40	3170.00	19853	629.34	1025	-	-
EKC	EQ	24-Jul-2024	143.78	145.25	156.60	144.21	154.45	154.16	152.28	1792694	2729.93	28597	659352	36.78
ELDEHSG	EQ	24-Jul-2024	937.25	941.95	968.90	908.00	924.40	919.85	924.70	5605	51.83	572	4071	72.63
ELECON	EQ	24-Jul-2024	629.80	629.80	633.15	611.25	614.50	615.35	621.16	432416	2685.99	33157	195595	45.23
ELECTCAST	EQ	24-Jul-2024	194.81	197.80	212.80	196.00	212.80	209.76	207.40	11987162	24861.76	82736	6006255	50.11
ELECTHERM	BE	24-Jul-2024	766.55	804.85	804.85	764.65	804.85	804.85	804.35	41861	336.71	536	-	-
ELGIEQUIP	EQ	24-Jul-2024	669.80	669.80	699.35	669.75	694.00	692.45	685.35	129907	890.32	8084	48802	37.57
ELGIRUBCO	BE	24-Jul-2024	79.18	78.00	83.13	75.25	81.01	81.69	80.00	105675	84.54	456	-	-
ELIN	EQ	24-Jul-2024	187.14	186.75	199.79	186.52	196.60	197.15	195.87	239548	469.21	10713	96025	40.09
EMAMILTD	EQ	24-Jul-2024	799.90	808.35	808.35	790.35	798.00	799.60	799.52	525666	4202.79	29950	228027	43.38
EMAMIPAP	EQ	24-Jul-2024	134.69	134.00	142.00	134.00	138.90	137.59	139.20	100608	140.05	4935	49561	49.26
EMAMIREAL	EQ	24-Jul-2024	94.67	95.24	99.90	95.24	99.00	98.55	98.77	58346	57.63	1189	36975	63.37
EMBASSY	RR	24-Jul-2024	369.92	373.56	374.00	363.55	364.79	365.19	370.58	677551	2510.89	12780	512308	75.61
EMBDL	EQ	24-Jul-2024	131.55	132.35	138.49	132.00	136.50	136.34	136.53	6862795	9369.76	35798	2687491	39.16
EMCURE	EQ	24-Jul-2024	1283.15	1294.95	1313.70	1285.25	1304.20	1308.50	1305.38	115886	1512.76	8077	61636	53.19
EMIL	EQ	24-Jul-2024	213.09	216.49	223.07	215.22	219.00	218.52	219.62	398518	875.22	9204	181800	45.62
EMKAY	BE	24-Jul-2024	171.91	169.00	177.00	168.00	176.00	175.43	172.80	26465	45.73	222	-	-
EMKAYTOOLS	SM	24-Jul-2024	900.00	885.00	885.00	885.00	885.00	885.00	885.00	300	2.66	1	300	100.00
EMMBI	EQ	24-Jul-2024	101.36	102.41	106.99	102.37	104.90	104.30	105.06	91377	96.00	2465	53741	58.81
EMMIL	SM	24-Jul-2024	345.50	350.00	359.50	350.00	357.00	357.00	356.62	20000	71.32	20	19000	95.00
EMSLIMITED	EQ	24-Jul-2024	768.05	778.00	817.50	761.25	789.00	789.85	791.95	2838117	22476.49	104176	689680	24.30
EMUDHRA	EQ	24-Jul-2024	873.00	877.95	896.85	864.80	887.00	888.30	885.99	247284	2190.92	13516	90874	36.75
ENDURANCE	EQ	24-Jul-2024	2542.40	2543.45	2614.80	2532.60	2550.00	2550.55	2563.47	40687	1043.00	12367	20139	49.50
ENERGYDEV	EQ	24-Jul-2024	24.66	25.79	25.89	25.79	25.89	25.89	25.87	71733	18.55	196	54549	76.04
ENFUSE	ST	24-Jul-2024	184.00	190.00	193.20	187.00	193.20	193.10	191.18	28800	55.06	22	27600	95.83
ENGINERSIN	EQ	24-Jul-2024	260.40	261.20	265.95	254.10	256.25	255.95	258.82	8189416	21195.48	61933	2977590	36.36
ENIL	EQ	24-Jul-2024	229.88	230.00	242.80	230.00	240.90	240.11	239.06	56192	134.33	4353	26659	47.44
ENSER	SM	24-Jul-2024	204.80	213.50	215.00	206.20	215.00	215.00	212.52	34000	72.26	16	24000	70.59
ENTERO	EQ	24-Jul-2024	1150.20	1140.05	1165.00	1125.20	1150.05	1152.05	1143.99	54941	628.52	6898	35425	64.48
EPACK	EQ	24-Jul-2024	266.19	269.80	277.00	267.00	273.80	273.09	272.06	1301626	3541.26	15067	736502	56.58
EPIGRAL	EQ	24-Jul-2024	1471.65	1481.95	1724.00	1481.10	1665.00	1660.10	1638.32	1146916	18790.17	78390	264493	23.06
EPL	EQ	24-Jul-2024	219.14	218.60	230.87	218.13	227.45	227.14	226.61	1369525	3103.55	24441	673722	49.19
EQUAL50ADD	EQ	24-Jul-2024	318.21	321.36	321.36	317.00	318.56	318.42	318.02	106009	337.13	108	105860	99.86
EQUIPPP	BE	24-Jul-2024	24.75	24.06	25.20	24.06	24.98	24.95	24.94	16765	4.18	55	-	-
EQUITASBNK	EQ	24-Jul-2024	88.69	89.00	89.80	88.97	89.50	89.49	89.41	3051598	2728.32	18522	2139458	70.11
ERIS	EQ	24-Jul-2024	1037.30	1031.95	1055.20	1021.80	1051.40	1048.70	1046.46	67610	707.51	7730	30545	45.18
EROSMEDIA	EQ	24-Jul-2024	18.27	18.27	19.18	18.27	19.00	19.05	18.94	532810	100.93	2350	276900	51.97
ESABINDIA	EQ	24-Jul-2024	6432.40	6449.00	6610.00	6350.00	6420.00	6390.05	6522.23	7114	463.99	3095	2710	38.09
ESAFSFB	EQ	24-Jul-2024	50.42	50.80	51.50	50.51	51.19	51.07	50.98	630433	321.38	11110	357194	56.66
ESCONET	ST	24-Jul-2024	320.00	336.00	336.00	320.00	328.90	323.80	324.84	34400	111.75	37	34400	100.00
ESCORTS	EQ	24-Jul-2024	4120.85	4134.00	4161.20	4067.85	4134.80	4145.80	4123.33	201254	8298.36	22973	42227	20.98
ESFL	SM	24-Jul-2024	155.75	155.00	159.00	153.00	159.00	158.05	154.85	39600	61.32	59	22200	56.06
ESG	EQ	24-Jul-2024	41.04	41.04	41.11	40.81	41.10	41.04	41.00	13257	5.44	247	10404	78.48
ESILVER	EQ	24-Jul-2024	87.95	88.00	88.00	86.00	86.75	86.75	86.85	32952	28.62	174	32910	99.87
ESSARSHPNG	BE	24-Jul-2024	59.09	56.75	59.70	56.13	56.13	56.54	57.65	758436	437.23	4713	-	-
ESSENTIA	BE	24-Jul-2024	3.83	3.90	3.90	3.90	3.90	3.90	3.90	927624	36.18	482	-	-
ESTER	EQ	24-Jul-2024	109.95	110.00	112.54	106.12	107.47	107.07	108.68	349522	379.84	5624	188385	53.90
ETHOSLTD	EQ	24-Jul-2024	2896.55	2904.00	3355.00	2896.55	3250.00	3266.50	3203.89	290142	9295.83	49055	80974	27.91
EUROTEXIND	EQ	24-Jul-2024	13.91	14.00	14.48	13.38	14.39	14.39	14.20	2498	0.35	20	2433	97.40
EVEREADY	EQ	24-Jul-2024	400.15	401.90	415.00	400.40	407.50	408.55	409.45	660220	2703.30	26993	273523	41.43
EVERESTIND	EQ	24-Jul-2024	1156.30	1166.00	1220.00	1140.00	1208.50	1206.65	1192.81	9916	118.28	2469	4029	40.63
EVINDIA	EQ	24-Jul-2024	32.61	32.54	33.20	32.45	32.98	32.82	32.66	455188	148.64	3562	369388	81.15
EXCEL	BE	24-Jul-2024	0.76	0.77	0.79	0.76	0.79	0.79	0.79	4269461	33.57	2532	-	-
EXCELINDUS	EQ	24-Jul-2024	1150.50	1155.70	1200.00	1143.10	1200.00	1198.45	1183.63	19990	236.61	3527	11309	56.57
EXICOM	BE	24-Jul-2024	438.45	434.00	449.00	424.90	445.00	443.60	441.85	727544	3214.65	3785	-	-
EXIDEIND	EQ	24-Jul-2024	546.75	546.75	550.15	538.05	540.30	539.85	542.40	3826636	20755.62	76316	1537079	40.17
EXPLEOSOL	EQ	24-Jul-2024	1269.50	1267.05	1300.00	1266.00	1296.00	1294.85	1286.27	13861	178.29	2301	7654	55.22
EXXARO	EQ	24-Jul-2024	88.60	89.40	92.50	89.04	91.02	91.15	91.12	147354	134.27	1918	58120	39.44
FACT	EQ	24-Jul-2024	1014.60	1020.00	1040.00	1010.05	1025.00	1026.40	1024.02	567805	5814.45	22603	101226	17.83
FAIRCHEMOR	EQ	24-Jul-2024	1388.05	1380.35	1415.05	1369.00	1389.80	1383.35	1386.36	15943	221.03	3659	8758	54.93
FALCONTECH	SM	24-Jul-2024	70.75	70.05	70.70	70.05	70.50	70.50	70.44	4800	3.38	4	3600	75.00
FAZE3Q	EQ	24-Jul-2024	489.15	490.10	492.50	470.35	473.35	477.55	481.95	44360	213.79	7260	14501	32.69
FCL	EQ	24-Jul-2024	361.70	361.20	374.70	361.20	369.05	368.00	368.03	221433	814.95	12184	85472	38.60
FCSSOFT	EQ	24-Jul-2024	3.83	3.83	3.98	3.82	3.92	3.91	3.92	7454750	292.47	9368	3170226	42.53
FDC	EQ	24-Jul-2024	497.85	497.85	509.95	493.60	505.25	506.00	505.01	173511	876.25	9718	97032	55.92
FEDERALBNK	EQ	24-Jul-2024	197.96	197.00	204.00	193.13	202.63	201.23	198.60	52568775	104403.84	246762	13895941	26.43
FEDFINA	EQ	24-Jul-2024	123.52	123.80	125.05	122.50	122.97	123.04	123.39	376359	464.39	4874	254162	67.53
FEL	BZ	24-Jul-2024	0.80	0.81	0.81	0.79	0.81	0.80	0.80	147505	1.18	134	-	-
FELDVR	BE	24-Jul-2024	5.54	5.79	5.79	5.40	5.55	5.41	5.55	13862	0.77	72	-	-
FELIX	SM	24-Jul-2024	280.80	285.00	294.80	285.00	293.45	294.60	294.48	83000	244.42	121	75000	90.36
FIBERWEB	EQ	24-Jul-2024	42.27	42.28	44.60	42.28	43.00	43.03	43.52	191875	83.50	2713	96722	50.41
FIDEL	SM	24-Jul-2024	110.00	110.00	110.00	110.00	110.00	110.00	110.00	3000	3.30	3	3000	100.00
FIEMIND	EQ	24-Jul-2024	1310.95	1282.35	1353.00	1282.00	1337.15	1342.85	1323.25	96850	1281.57	9587	44082	45.52
FILATEX	EQ	24-Jul-2024	58.13	57.91	60.25	57.68	58.60	58.74	59.15	2279358	1348.19	18248	779388	34.19
FILATFASH	EQ	24-Jul-2024	6.61	6.58	7.00	6.50	6.61	6.61	6.73	15861427	1066.73	16505	5633305	35.52
FINCABLES	EQ	24-Jul-2024	1502.90	1518.70	1553.50	1504.95	1535.30	1538.70	1536.48	61169	939.85	10316	24659	40.31
FINEORG	EQ	24-Jul-2024	5179.60	5198.95	5299.95	5176.50	5275.00	5268.80	5267.67	16454	866.74	4780	7652	46.51
FINIETF	EQ	24-Jul-2024	24.90	24.90	25.13	24.79	25.00	25.08	25.04	78126	19.56	484	55732	71.34
FINOPB	EQ	24-Jul-2024	291.30	291.00	300.25	291.00	296.10	298.25	297.31	59109	175.74	5212	26360	44.60
FINPIPE	EQ	24-Jul-2024	320.10	319.05	327.55	317.20	320.70	321.40	322.80	600015	1936.86	19998	214176	35.70
FIVESTAR	EQ	24-Jul-2024	759.60	760.00	760.00	740.90	742.80	744.20	750.68	274257	2058.79	14523	165031	60.17
FLAIR	EQ	24-Jul-2024	302.40	308.70	313.60	301.00	313.00	310.75	308.73	77804	240.20	4251	34676	44.57
FLEXITUFF	EQ	24-Jul-2024	55.02	57.77	57.77	57.77	57.77	57.77	57.77	23113	13.35	32	23113	100.00
FLFL	BZ	24-Jul-2024	2.40	2.42	2.42	2.32	2.36	2.39	2.38	129070	3.07	113	-	-
FLUOROCHEM	EQ	24-Jul-2024	3201.20	3206.15	3220.35	3129.60	3160.00	3173.65	3165.98	83669	2648.95	8537	55959	66.88
FMCGIETF	EQ	24-Jul-2024	65.46	66.00	66.97	64.81	65.23	65.20	65.41	1123644	735.01	5579	760415	67.67
FMGOETZE	EQ	24-Jul-2024	422.15	422.00	425.25	415.75	420.00	417.65	420.57	53130	223.45	4799	33614	63.27
FMNL	EQ	24-Jul-2024	6.49	6.59	6.62	6.41	6.45	6.48	6.49	140826	9.14	338	115263	81.85
FOCE	SM	24-Jul-2024	1029.50	1023.00	1032.00	1023.00	1032.00	1027.50	1027.50	10000	102.75	12	10000	100.00
FOCUS	EQ	24-Jul-2024	133.73	134.68	137.00	133.60	136.52	135.09	135.14	194447	262.77	4245	103807	53.39
FONEBOX	SM	24-Jul-2024	197.25	203.00	203.00	194.50	196.50	196.60	199.72	19000	37.95	19	13000	68.42
FOODSIN	EQ	24-Jul-2024	147.45	147.50	151.00	147.50	149.00	149.09	149.24	116587	174.00	3009	58984	50.59
FORCEMOT	EQ	24-Jul-2024	8302.05	8213.25	8349.00	8213.25	8281.00	8240.80	8279.60	7635	632.15	2866	4798	62.84
FORTIS	EQ	24-Jul-2024	487.20	486.95	493.25	482.15	484.85	483.05	485.20	615195	2984.91	19128	403521	65.59
FOSECOIND	EQ	24-Jul-2024	4116.15	4140.00	4625.00	4135.35	4505.30	4507.80	4457.60	26101	1163.48	9063	7062	27.06
FROG	SM	24-Jul-2024	319.35	319.00	332.00	319.00	324.75	324.30	327.44	66400	217.42	162	49200	74.10
FSL	EQ	24-Jul-2024	240.40	239.90	249.50	239.35	247.82	247.96	247.47	2225829	5508.30	41780	925434	41.58
FUSION	EQ	24-Jul-2024	429.10	431.40	437.85	431.35	434.55	433.60	435.57	437099	1903.89	7081	369114	84.45
GABRIEL	EQ	24-Jul-2024	474.25	478.45	493.70	475.85	489.20	490.20	487.46	275200	1341.48	16982	122035	44.34
GAEL	EQ	24-Jul-2024	133.99	133.00	138.80	133.00	137.98	137.69	137.45	1026347	1410.76	13581	531569	51.79
GAIL	EQ	24-Jul-2024	219.79	219.00	225.00	218.10	223.56	223.67	222.37	10123727	22512.21	63526	4106213	40.56
GALAXYSURF	EQ	24-Jul-2024	2798.10	2798.10	2870.95	2788.05	2832.95	2815.05	2831.52	7890	223.41	2686	4210	53.36
GALLANTT	BE	24-Jul-2024	315.95	317.95	329.90	317.95	327.95	326.20	325.03	97669	317.46	814	-	-
GANDHAR	EQ	24-Jul-2024	202.47	202.47	208.64	202.47	207.77	207.48	206.88	192924	399.11	6756	102674	53.22
GANDHITUBE	EQ	24-Jul-2024	794.70	795.00	811.90	789.05	796.00	796.75	800.66	4697	37.61	862	2624	55.87
GANECOS	EQ	24-Jul-2024	1470.55	1485.00	1575.70	1468.00	1553.05	1568.80	1539.09	61589	947.91	8841	32794	53.25
GANESHBE	EQ	24-Jul-2024	158.63	159.76	165.73	158.43	163.50	163.73	161.45	244830	395.29	6759	144211	58.90
GANESHHOUC	EQ	24-Jul-2024	909.10	907.40	971.50	902.80	970.00	962.85	949.57	143047	1358.33	16736	55126	38.54
GANGAFORGE	BE	24-Jul-2024	7.60	7.82	7.82	7.22	7.25	7.24	7.26	2181451	158.43	1588	-	-
GANGESSECU	EQ	24-Jul-2024	159.64	160.50	170.00	160.06	168.90	167.67	165.36	13489	22.31	439	8505	63.05
GARFIBRES	EQ	24-Jul-2024	3775.25	3787.40	3869.95	3778.65	3838.00	3824.55	3832.62	5125	196.42	2722	2405	46.93
GATECH	EQ	24-Jul-2024	1.24	1.28	1.30	1.22	1.22	1.22	1.26	2287251	28.86	993	1692533	74.00
GATECHDVR	BE	24-Jul-2024	2.43	2.43	2.47	2.43	2.47	2.47	2.47	111484	2.75	97	-	-
GATEWAY	EQ	24-Jul-2024	108.42	107.74	114.80	107.42	109.91	109.91	111.05	1602010	1779.06	20748	583284	36.41
GAYAPROJ	BZ	24-Jul-2024	6.80	7.09	7.14	6.60	7.14	7.14	7.04	82775	5.83	108	-	-
GEECEE	EQ	24-Jul-2024	372.20	372.20	382.95	364.95	380.00	377.05	375.21	47983	180.03	4869	18770	39.12
GEEKAYWIRE	EQ	24-Jul-2024	90.36	91.89	92.10	90.52	91.58	91.40	91.35	70564	64.46	2626	37047	52.50
GENCON	BE	24-Jul-2024	53.04	52.51	55.00	52.01	53.97	53.09	53.73	83453	44.84	291	-	-
GENESYS	EQ	24-Jul-2024	705.45	711.00	768.70	711.00	723.10	720.15	741.95	1483655	11007.93	53065	424440	28.61
GENSOL	EQ	24-Jul-2024	985.15	990.00	1004.95	961.00	994.90	982.25	984.85	211543	2083.38	11856	128667	60.82
GENUSPAPER	EQ	24-Jul-2024	23.15	22.95	24.53	22.80	23.77	23.82	23.87	1626629	388.34	8781	575842	35.40
GENUSPOWER	EQ	24-Jul-2024	366.70	367.00	372.30	360.00	361.00	362.20	365.56	748267	2735.36	13641	409582	54.74
GEOJITFSL	EQ	24-Jul-2024	108.81	108.70	115.99	108.20	113.38	113.34	112.78	1493813	1684.79	19554	471889	31.59
GEPIL	BE	24-Jul-2024	478.90	474.95	479.80	460.05	465.00	466.05	468.58	127525	597.56	3159	-	-
GESHIP	EQ	24-Jul-2024	1322.85	1322.85	1354.95	1310.75	1333.75	1329.20	1336.76	625916	8366.98	35549	188188	30.07
GET&D	BE	24-Jul-2024	1438.05	1429.80	1505.00	1429.00	1445.60	1464.05	1469.91	94396	1387.53	5097	-	-
GFLLIMITED	EQ	24-Jul-2024	74.88	77.10	77.10	74.55	76.02	75.25	75.66	75958	57.47	1587	32461	42.74
GGBL	ST	24-Jul-2024	481.90	468.00	479.90	457.80	457.80	457.80	463.50	401400	1860.48	485	372000	92.68
GHCL	EQ	24-Jul-2024	534.45	542.45	546.00	534.45	542.10	544.50	540.44	99133	535.75	6659	54051	54.52
GHCLTEXTIL	EQ	24-Jul-2024	87.99	88.45	95.00	88.45	93.99	93.24	93.44	1405764	1313.55	11710	926190	65.89
GICHSGFIN	EQ	24-Jul-2024	247.28	247.30	258.44	247.30	257.30	256.67	255.06	302528	771.62	10810	114048	37.70
GICL	SM	24-Jul-2024	61.90	59.10	63.00	58.80	63.00	63.00	61.54	114000	70.15	18	108000	94.74
GICRE	EQ	24-Jul-2024	375.85	370.00	385.85	369.95	377.40	376.80	378.03	1119715	4232.91	24817	397249	35.48
GILLANDERS	EQ	24-Jul-2024	89.84	90.85	92.00	89.71	91.17	91.49	90.80	5062	4.60	155	3627	71.65
GILLETTE	EQ	24-Jul-2024	7699.10	7700.00	7937.95	7677.05	7800.00	7851.10	7833.40	16297	1276.61	6520	8309	50.98
GILT5YBEES	EQ	24-Jul-2024	56.70	56.70	56.84	56.57	56.78	56.77	56.71	144347	81.86	524	92516	64.09
GINNIFILA	EQ	24-Jul-2024	29.95	30.40	31.44	30.03	31.44	31.40	30.96	98429	30.47	953	72124	73.28
GIPCL	EQ	24-Jul-2024	234.56	234.50	249.90	232.62	246.00	245.12	245.22	737343	1808.15	17984	261959	35.53
GKWLIMITED	EQ	24-Jul-2024	3233.40	3230.00	3388.95	3071.75	3300.00	3328.25	3179.05	1189	37.80	199	828	69.64
GLAND	EQ	24-Jul-2024	1981.75	1999.00	2030.95	1984.60	2018.00	2019.60	2012.75	88361	1778.49	14321	43153	48.84
GLAXO	EQ	24-Jul-2024	2689.65	2716.00	2755.00	2684.05	2700.00	2695.05	2716.34	123725	3360.79	14685	65105	52.62
GLENMARK	EQ	24-Jul-2024	1424.90	1417.00	1447.80	1414.00	1428.55	1425.70	1435.27	575514	8260.18	27438	228260	39.66
GLFL	BE	24-Jul-2024	8.40	8.23	8.23	8.23	8.23	8.23	8.23	1955	0.16	29	-	-
GLOBAL	BE	24-Jul-2024	171.74	174.95	177.99	169.55	172.05	172.99	173.85	22547	39.20	490	-	-
GLOBALPET	SM	24-Jul-2024	96.85	93.50	93.50	93.50	93.50	93.50	93.50	1500	1.40	1	1500	100.00
GLOBALVECT	BE	24-Jul-2024	243.16	255.31	255.31	255.31	255.31	255.31	255.31	4660	11.90	105	-	-
GLOBE	BE	24-Jul-2024	5.11	5.36	5.36	5.05	5.36	5.36	5.35	4444841	237.73	2555	-	-
GLOBUSSPR	EQ	24-Jul-2024	858.95	858.00	926.70	855.85	901.90	906.20	899.07	776597	6982.12	40627	359475	46.29
GLOSTERLTD	EQ	24-Jul-2024	809.60	817.85	822.90	813.35	818.95	818.60	816.70	2191	17.89	230	2007	91.60
GLS	EQ	24-Jul-2024	852.85	857.00	868.00	850.00	854.00	853.80	854.95	164585	1407.11	7703	106939	64.97
GMBREW	EQ	24-Jul-2024	798.85	800.00	838.20	795.05	829.80	826.90	823.77	146361	1205.67	8691	68125	46.55
GMDCLTD	EQ	24-Jul-2024	397.75	397.00	424.45	394.30	410.90	411.10	412.56	4279760	17656.38	64636	914946	21.38
GMMPFAUDLR	EQ	24-Jul-2024	1409.60	1409.60	1449.00	1406.95	1437.30	1435.25	1435.77	92396	1326.60	10743	54687	59.19
GMRINFRA	EQ	24-Jul-2024	94.13	94.20	95.85	93.81	95.32	95.29	95.15	16610113	15803.70	46700	7472832	44.99
GMRP&UI	EQ	24-Jul-2024	98.36	98.85	103.00	97.41	97.45	97.85	100.05	3653781	3655.45	13271	1972293	53.98
GNA	EQ	24-Jul-2024	412.00	412.00	423.35	411.45	419.00	419.70	419.33	51298	215.11	6085	25936	50.56
GNFC	EQ	24-Jul-2024	662.25	663.00	674.85	654.00	668.60	668.85	662.96	1737358	11517.98	34132	646253	37.20
GOACARBON	EQ	24-Jul-2024	737.20	737.05	765.75	737.05	765.00	758.50	754.99	57349	432.98	6554	15876	27.68
GOCLCORP	EQ	24-Jul-2024	446.25	442.15	452.90	393.90	430.00	430.45	429.00	274681	1178.37	15195	127066	46.26
GOCOLORS	EQ	24-Jul-2024	1057.95	1057.95	1179.90	1052.10	1096.00	1094.00	1125.65	378411	4259.59	33676	81839	21.63
GODFRYPHLP	EQ	24-Jul-2024	4140.75	4182.20	4260.00	4158.00	4161.75	4178.20	4213.33	83615	3522.98	14971	25705	30.74
GODHA	BE	24-Jul-2024	1.00	1.03	1.05	0.99	1.04	1.02	1.03	5829312	59.89	3404	-	-
GODIGIT	EQ	24-Jul-2024	338.80	340.00	350.00	337.20	345.25	345.65	348.05	645247	2245.81	19552	505227	78.30
GODREJAGRO	EQ	24-Jul-2024	829.85	831.45	874.00	830.60	862.00	860.85	859.45	749367	6440.47	46716	229636	30.64
GODREJCP	EQ	24-Jul-2024	1516.70	1516.70	1519.85	1454.00	1457.00	1459.05	1470.54	1464579	21537.21	73524	731241	49.93
GODREJIND	EQ	24-Jul-2024	892.90	883.95	892.60	874.00	890.00	889.35	884.97	143696	1271.66	6330	95684	66.59
GODREJPROP	EQ	24-Jul-2024	3151.75	3130.05	3199.95	3077.30	3132.20	3124.65	3140.46	1134667	35633.72	55418	659202	58.10
GOKEX	EQ	24-Jul-2024	968.15	972.00	993.35	954.55	987.00	986.10	979.15	217361	2128.30	21179	83280	38.31
GOKUL	EQ	24-Jul-2024	39.70	40.29	40.29	39.31	40.10	39.90	39.76	103701	41.24	439	44249	42.67
GOKULAGRO	EQ	24-Jul-2024	166.89	166.89	174.90	166.85	170.82	170.55	171.71	150070	257.68	8361	53768	35.83
GOLD1	EQ	24-Jul-2024	60.56	60.56	61.40	59.50	59.60	59.84	60.04	912500	547.90	4068	770511	84.44
GOLDBEES	EQ	24-Jul-2024	60.16	60.50	61.47	58.92	59.60	59.60	59.45	22114791	13147.17	88279	18663673	84.39
GOLDCASE	EQ	24-Jul-2024	11.39	11.45	11.66	11.26	11.30	11.31	11.36	632043	71.81	1747	585416	92.62
GOLDENTOBC	BZ	24-Jul-2024	42.30	43.50	43.50	41.32	43.50	43.50	42.19	1258	0.53	15	-	-
GOLDETF	EQ	24-Jul-2024	72.17	72.74	72.74	69.03	69.30	69.35	69.84	748658	522.84	5757	660306	88.20
GOLDETFADD	EQ	24-Jul-2024	69.71	70.10	71.00	69.00	69.00	69.20	69.32	790558	548.00	931	786494	99.49
GOLDIAM	EQ	24-Jul-2024	184.32	186.15	196.70	185.55	186.70	186.72	191.31	1947815	3726.27	26853	866292	44.48
GOLDIETF	EQ	24-Jul-2024	61.72	61.73	62.69	60.85	61.16	61.01	61.16	3312973	2026.37	11151	2522467	76.14
GOLDKART	ST	24-Jul-2024	126.00	131.80	132.20	131.80	132.20	131.95	131.98	5000	6.60	4	5000	100.00
GOLDSHARE	EQ	24-Jul-2024	60.70	60.70	61.95	59.55	60.30	60.05	60.18	302660	182.15	2209	240589	79.49
GOLDSTAR	SM	24-Jul-2024	12.35	12.35	12.60	12.30	12.45	12.40	12.38	225000	27.84	20	191250	85.00
GOLDTECH	EQ	24-Jul-2024	126.26	126.81	131.66	123.75	124.00	124.72	127.22	55665	70.82	2103	33981	61.05
GOODLUCK	EQ	24-Jul-2024	905.70	910.00	950.00	910.00	942.00	936.00	932.87	161286	1504.59	10044	96838	60.04
GOPAL	EQ	24-Jul-2024	323.35	323.35	331.00	323.35	329.85	329.80	329.37	76869	253.18	2886	44872	58.37
GOYALALUM	EQ	24-Jul-2024	9.09	9.10	9.28	9.06	9.24	9.22	9.20	212237	19.52	1292	166923	78.65
GOYALSALT	SM	24-Jul-2024	174.60	177.50	194.00	177.50	190.50	190.25	185.92	46200	85.90	69	43200	93.51
GPECO	SM	24-Jul-2024	360.80	360.00	408.95	356.15	371.00	372.40	383.36	301200	1154.67	241	129600	43.03
GPIL	EQ	24-Jul-2024	1064.85	1065.00	1079.55	1046.15	1059.90	1058.40	1059.68	232576	2464.56	16699	123572	53.13
GPPL	EQ	24-Jul-2024	211.76	211.61	220.98	210.30	218.65	219.39	217.24	2368161	5144.67	25184	980079	41.39
GPTHEALTH	EQ	24-Jul-2024	167.25	164.75	169.28	164.75	168.00	167.99	168.02	111577	187.47	6891	54093	48.48
GPTINFRA	BE	24-Jul-2024	154.70	150.65	162.40	149.40	162.40	162.40	159.41	290146	462.51	2365	-	-
GRANULES	EQ	24-Jul-2024	526.75	528.00	543.00	524.05	538.30	537.95	535.90	1879181	10070.59	51572	561957	29.90
GRAPHISAD	SM	24-Jul-2024	53.40	53.50	54.85	52.15	54.00	54.40	53.39	15600	8.33	13	12000	76.92
GRAPHITE	EQ	24-Jul-2024	514.85	514.50	532.90	514.50	524.00	523.85	523.12	1152513	6028.98	32592	371613	32.24
GRASIM	EQ	24-Jul-2024	2823.05	2830.00	2830.00	2775.00	2821.00	2806.90	2796.18	2880833	80553.40	39377	2567928	89.14
GRAVITA	EQ	24-Jul-2024	1728.55	1716.00	1742.10	1690.00	1706.00	1703.40	1714.46	589477	10106.37	46510	164430	27.89
GRCL	SM	24-Jul-2024	369.95	388.40	388.40	388.00	388.00	388.00	388.20	1000	3.88	2	1000	100.00
GREAVESCOT	EQ	24-Jul-2024	155.38	154.00	162.80	154.00	160.70	160.67	160.37	1822016	2921.94	23290	798533	43.83
GREENCHEF	SM	24-Jul-2024	75.40	77.90	78.60	75.65	77.80	77.35	76.92	20800	16.00	23	14400	69.23
GREENLAM	EQ	24-Jul-2024	571.45	565.75	575.40	550.00	564.80	562.45	560.65	55926	313.55	6407	24248	43.36
GREENPANEL	EQ	24-Jul-2024	317.40	318.25	323.60	316.30	319.50	318.15	319.33	91448	292.02	5445	49626	54.27
GREENPLY	EQ	24-Jul-2024	308.15	306.10	318.00	306.10	316.75	316.85	314.59	119576	376.17	7635	43359	36.26
GREENPOWER	EQ	24-Jul-2024	20.58	20.69	21.60	20.62	21.60	21.60	21.53	6203466	1335.72	10794	3700447	59.65
GRETEX	ST	24-Jul-2024	131.00	133.20	133.20	133.20	133.20	133.20	133.20	9000	11.99	1	9000	100.00
GRINDWELL	EQ	24-Jul-2024	2548.90	2549.90	2620.50	2528.05	2598.95	2592.50	2586.18	45263	1170.58	12909	25066	55.38
GRINFRA	EQ	24-Jul-2024	1723.70	1734.50	1759.60	1690.00	1690.00	1696.80	1722.58	51109	880.39	7710	26079	51.03
GRMOVER	EQ	24-Jul-2024	201.12	201.12	204.00	201.00	203.00	202.76	202.32	140602	284.47	5651	84624	60.19
GROBTEA	EQ	24-Jul-2024	931.35	924.00	969.70	924.00	959.90	950.85	944.81	570	5.39	82	417	73.16
GRPLTD	BE	24-Jul-2024	15135.80	15325.00	15500.00	14600.00	15249.85	15154.60	15029.73	929	139.63	364	-	-
GRSE	EQ	24-Jul-2024	2441.20	2441.00	2470.00	2370.00	2374.70	2378.95	2413.92	1236916	29858.21	70482	478611	38.69
GRWRHITECH	EQ	24-Jul-2024	2332.85	2332.85	2394.55	2307.75	2330.60	2329.80	2349.21	52783	1239.98	9207	27935	52.92
GSEC10IETF	EQ	24-Jul-2024	234.00	234.01	235.39	232.00	233.45	233.94	233.92	2373	5.55	30	1895	79.86
GSEC10YEAR	EQ	24-Jul-2024	26.39	26.54	26.54	26.35	26.35	26.35	26.38	117	0.03	11	99	84.62
GSEC5IETF	EQ	24-Jul-2024	56.70	56.75	57.23	56.70	56.71	56.94	56.95	2378	1.35	21	1759	73.97
GSFC	EQ	24-Jul-2024	237.47	238.86	241.95	235.60	237.80	236.91	238.37	2903640	6921.44	29210	1161140	39.99
GSLSU	EQ	24-Jul-2024	209.95	211.69	226.50	209.02	221.40	220.33	220.33	445033	980.55	14483	120362	27.05
GSMFOILS	ST	24-Jul-2024	44.15	43.00	43.00	42.70	42.70	42.70	42.85	8000	3.43	2	8000	100.00
GSPL	EQ	24-Jul-2024	319.65	319.70	326.00	316.65	323.10	325.05	322.30	781227	2517.91	25718	369051	47.24
GSS	BE	24-Jul-2024	91.74	91.74	93.89	91.01	93.13	92.99	92.83	96683	89.75	180	-	-
GSTL	SM	24-Jul-2024	43.95	44.00	44.30	43.90	44.10	44.10	44.10	16000	7.06	11	15000	93.75
GTECJAINX	BE	24-Jul-2024	78.00	78.00	81.10	76.44	80.00	80.00	81.05	1018	0.83	13	-	-
GTL	BE	24-Jul-2024	13.48	13.20	14.15	13.03	14.15	14.15	13.83	1223716	169.21	3739	-	-
GTLINFRA	EQ	24-Jul-2024	2.84	2.98	2.98	2.98	2.98	2.98	2.98	13098288	390.33	10872	13098288	100.00
GTPL	EQ	24-Jul-2024	160.73	161.55	166.69	160.73	164.05	164.98	163.69	47445	77.66	4728	16913	35.65
GUFICBIO	EQ	24-Jul-2024	333.20	336.60	356.20	336.60	355.05	353.55	350.17	102592	359.25	9172	36492	35.57
GUJALKALI	EQ	24-Jul-2024	787.25	791.00	826.00	783.00	787.60	786.90	804.67	300010	2414.09	21748	125201	41.73
GUJAPOLLO	EQ	24-Jul-2024	281.75	281.75	286.05	272.57	274.50	275.42	277.53	13053	36.23	847	7999	61.28
GUJGASLTD	EQ	24-Jul-2024	634.45	634.50	656.90	631.00	647.10	648.75	648.56	841237	5455.95	25199	279938	33.28
GUJRAFFIA	EQ	24-Jul-2024	55.87	56.79	58.33	53.07	54.30	53.76	55.39	44181	24.47	795	17242	39.03
GULFOILLUB	EQ	24-Jul-2024	1189.65	1193.00	1231.00	990.00	1170.00	1169.95	1180.77	485751	5735.60	28465	209262	43.08
GULFPETRO	EQ	24-Jul-2024	69.02	70.00	73.28	69.65	70.31	70.47	71.83	404656	290.66	6779	203663	50.33
GULPOLY	EQ	24-Jul-2024	194.97	195.05	203.29	195.05	202.36	201.44	200.42	217602	436.13	8983	102855	47.27
GVKPIL	BE	24-Jul-2024	7.82	7.42	7.42	7.42	7.42	7.42	7.42	1845508	136.94	3763	-	-
GVPTECH	EQ	24-Jul-2024	14.08	14.49	14.49	13.55	14.00	13.90	13.88	113637	15.77	486	84012	73.93
HAL	EQ	24-Jul-2024	4856.10	4855.00	4967.15	4803.10	4844.00	4849.50	4889.38	2601966	127219.93	184200	751037	28.86
HAPPSTMNDS	EQ	24-Jul-2024	812.40	812.95	834.00	808.95	827.95	827.85	826.66	865522	7154.92	35469	290872	33.61
HAPPYFORGE	EQ	24-Jul-2024	1218.70	1228.00	1252.00	1190.05	1232.45	1225.85	1234.43	24027	296.60	3803	9830	40.91
HARDWYN	EQ	24-Jul-2024	30.23	30.44	30.54	30.20	30.27	30.41	30.37	139115	42.25	1282	105794	76.05
HARIOMPIPE	EQ	24-Jul-2024	680.25	675.00	714.35	675.00	691.00	688.00	698.55	182037	1271.62	10542	83213	45.71
HARRMALAYA	EQ	24-Jul-2024	224.28	224.20	236.50	222.25	231.80	231.20	232.25	60469	140.44	3442	32150	53.17
HARSHA	EQ	24-Jul-2024	511.90	512.00	551.00	511.60	537.05	536.20	534.91	251556	1345.59	13319	73034	29.03
HATHWAY	EQ	24-Jul-2024	22.43	22.40	22.95	22.34	22.81	22.81	22.76	7873230	1792.25	21337	3053823	38.79
HATSUN	EQ	24-Jul-2024	1199.05	1195.00	1225.60	1187.55	1202.00	1202.00	1204.40	68876	829.54	8970	30940	44.92
HAVELLS	EQ	24-Jul-2024	1762.15	1762.00	1799.45	1753.25	1795.00	1791.75	1782.62	852488	15196.63	45148	444287	52.12
HAVISHA	EQ	24-Jul-2024	2.38	2.44	2.45	2.38	2.45	2.44	2.44	68904	1.68	260	52275	75.87
HBLPOWER	EQ	24-Jul-2024	593.65	617.00	653.75	608.20	649.95	648.55	635.90	5170699	32880.29	103702	1652852	31.97
HBSL	EQ	24-Jul-2024	122.70	123.66	134.97	121.61	134.97	132.33	127.72	59540	76.05	3845	26717	44.87
HCC	EQ	24-Jul-2024	47.55	47.80	55.40	47.35	54.52	54.85	52.60	198780571	104561.37	285628	62538479	31.46
HCG	EQ	24-Jul-2024	360.20	361.70	365.00	349.20	353.30	352.60	356.33	100672	358.72	6899	57622	57.24
HCL-INSYS	EQ	24-Jul-2024	16.63	16.52	17.07	16.52	16.94	16.83	16.76	285453	47.83	1643	195142	68.36
HCLTECH	EQ	24-Jul-2024	1598.35	1594.00	1598.00	1576.85	1586.00	1583.70	1586.33	2484299	39409.29	92391	1606544	64.67
HDFCAMC	EQ	24-Jul-2024	3956.90	3956.90	4085.10	3940.30	4051.95	4059.80	4033.82	708289	28571.12	53694	462141	65.25
HDFCBANK	EQ	24-Jul-2024	1618.40	1608.15	1621.00	1588.05	1608.35	1604.05	1604.13	30864103	495099.47	432932	15418875	49.96
HDFCBSE500	EQ	24-Jul-2024	38.49	38.48	38.95	36.98	37.34	37.17	37.38	576667	215.54	3318	419468	72.74
HDFCGOLD	EQ	24-Jul-2024	62.53	62.73	62.73	60.75	61.92	61.89	61.56	6039697	3717.74	10013	5586624	92.50
HDFCGROWTH	EQ	24-Jul-2024	124.59	124.59	124.85	124.01	124.01	124.32	124.38	4504	5.60	158	3026	67.18
HDFCLIFE	EQ	24-Jul-2024	643.95	639.60	675.00	639.30	672.00	672.80	665.24	12377638	82341.48	281546	6980492	56.40
HDFCLIQUID	EQ	24-Jul-2024	1000.00	1000.01	1000.01	999.99	1000.01	1000.01	1000.01	552	5.52	11	543	98.37
HDFCLOWVOL	EQ	24-Jul-2024	19.89	20.29	20.29	19.81	19.86	19.93	19.93	10295	2.05	180	6038	58.65
HDFCMID150	EQ	24-Jul-2024	21.05	20.73	21.37	20.45	21.37	21.29	21.21	235372	49.93	1172	175124	74.40
HDFCMOMENT	EQ	24-Jul-2024	35.21	35.48	35.70	35.10	35.35	35.22	35.26	160906	56.73	961	106069	65.92
HDFCNEXT50	EQ	24-Jul-2024	72.32	73.80	73.88	72.33	72.75	72.60	72.79	65776	47.88	438	40409	61.43
HDFCNIF100	EQ	24-Jul-2024	25.87	25.91	25.98	25.71	25.91	25.90	25.87	64297	16.63	287	58839	91.51
HDFCNIFBAN	EQ	24-Jul-2024	52.65	52.66	53.17	51.80	52.21	52.28	52.12	979035	510.29	1340	927062	94.69
HDFCNIFIT	EQ	24-Jul-2024	41.21	41.57	41.58	41.05	41.21	41.24	41.15	41182	16.95	184	36942	89.70
HDFCNIFTY	EQ	24-Jul-2024	270.08	271.98	271.98	267.75	269.40	269.05	268.99	49990	134.47	611	41469	82.95
HDFCPSUBK	EQ	24-Jul-2024	72.73	73.37	73.37	71.90	72.60	72.54	72.45	15766	11.42	238	13538	85.87
HDFCPVTBAN	EQ	24-Jul-2024	26.10	26.37	26.37	25.60	25.94	25.91	25.81	177420	45.79	795	159071	89.66
HDFCQUAL	EQ	24-Jul-2024	59.91	60.34	60.34	59.43	59.69	59.66	59.58	6284	3.74	89	5050	80.36
HDFCSENSEX	EQ	24-Jul-2024	89.12	89.96	90.00	88.50	88.50	89.11	88.96	33291	29.61	447	27572	82.82
HDFCSILVER	EQ	24-Jul-2024	84.23	84.55	84.55	83.20	83.45	83.35	83.49	494025	412.48	2560	449612	91.01
HDFCSML250	EQ	24-Jul-2024	173.22	173.60	176.50	173.22	176.50	176.39	175.63	500431	878.90	4692	385661	77.07
HDFCVALUE	EQ	24-Jul-2024	142.54	142.63	143.65	142.49	142.67	143.18	143.35	10736	15.39	103	9671	90.08
HEADSUP	BE	24-Jul-2024	11.25	11.25	11.80	11.25	11.75	11.74	11.73	125360	14.70	146	-	-
HEALTHADD	EQ	24-Jul-2024	131.79	131.79	133.33	131.79	132.57	132.55	132.54	1634	2.17	21	1594	97.55
HEALTHIETF	EQ	24-Jul-2024	134.39	134.39	135.23	132.62	134.60	134.68	134.37	29133	39.15	737	15475	53.12
HEALTHY	EQ	24-Jul-2024	13.44	13.49	13.63	13.40	13.49	13.55	13.53	338895	45.85	1638	235333	69.44
HECPROJECT	BE	24-Jul-2024	121.27	118.84	118.85	118.84	118.85	118.85	118.85	26087	31.00	113	-	-
HEG	EQ	24-Jul-2024	2010.80	2020.90	2178.00	2012.05	2135.00	2133.70	2125.93	294109	6252.56	35365	68172	23.18
HEIDELBERG	EQ	24-Jul-2024	225.82	225.75	234.50	224.75	232.85	233.15	231.69	300304	695.78	10978	155109	51.65
HEMIPROP	EQ	24-Jul-2024	213.20	212.00	221.80	211.50	218.50	219.01	218.57	1096291	2396.17	20885	438669	40.01
HERANBA	EQ	24-Jul-2024	364.60	364.60	382.00	362.70	377.60	378.85	377.69	99895	377.29	7666	57470	57.53
HERCULES	EQ	24-Jul-2024	593.85	592.50	618.15	591.05	616.50	616.65	605.18	56463	341.70	6839	29774	52.73
HERITGFOOD	EQ	24-Jul-2024	575.60	586.00	604.35	585.05	604.35	604.35	597.85	4535102	27113.09	62021	1983889	43.75
HEROMOTOCO	EQ	24-Jul-2024	5513.55	5513.00	5513.00	5405.00	5440.00	5417.75	5444.17	723617	39394.95	66088	397513	54.93
HESTERBIO	EQ	24-Jul-2024	2445.85	2445.85	2738.45	2445.85	2725.00	2714.70	2638.64	24117	636.36	6893	7313	30.32
HEUBACHIND	EQ	24-Jul-2024	517.60	517.00	535.90	517.00	525.00	527.30	527.73	198866	1049.47	9898	88751	44.63
HEXATRADEX	EQ	24-Jul-2024	180.44	180.00	184.00	180.00	182.00	181.70	182.10	5257	9.57	508	2308	43.90
HFCL	EQ	24-Jul-2024	112.53	112.50	120.70	112.25	119.70	119.46	117.64	38491498	45282.39	95509	9318091	24.21
HGINFRA	EQ	24-Jul-2024	1650.65	1659.00	1683.50	1626.80	1643.00	1641.30	1652.11	195273	3226.12	22121	92649	47.45
HGS	EQ	24-Jul-2024	856.60	858.00	870.45	824.65	825.50	826.95	838.67	146812	1231.27	9082	93359	63.59
HIGREEN	SM	24-Jul-2024	167.35	165.10	170.90	165.10	167.00	167.00	168.45	31200	52.56	34	20000	64.10
HIKAL	EQ	24-Jul-2024	349.10	352.60	370.85	349.80	362.10	363.90	362.47	979451	3550.19	40415	412632	42.13
HIL	EQ	24-Jul-2024	3005.80	3002.25	3035.85	2954.05	3019.00	3012.95	3009.94	9928	298.83	2772	5028	50.64
HILTON	EQ	24-Jul-2024	85.20	86.65	86.90	85.00	86.05	85.74	85.87	117764	101.12	1846	57117	48.50
HIMATSEIDE	EQ	24-Jul-2024	133.09	132.50	136.78	132.50	134.79	134.75	134.90	232215	313.27	4713	128714	55.43
HINDALCO	EQ	24-Jul-2024	653.50	653.00	656.65	645.00	651.80	651.60	651.39	2610134	17002.15	68254	1088488	41.70
HINDCOMPOS	EQ	24-Jul-2024	542.80	544.15	573.40	544.15	572.90	568.30	564.93	15358	86.76	3115	6716	43.73
HINDCON	BE	24-Jul-2024	50.93	50.52	53.00	50.52	52.00	52.32	51.97	44078	22.91	440	-	-
HINDCOPPER	EQ	24-Jul-2024	312.75	310.20	316.00	308.65	311.20	310.85	311.92	3699538	11539.51	37577	1245421	33.66
HINDMOTORS	EQ	24-Jul-2024	30.25	30.24	31.76	30.22	31.76	31.76	31.44	1301323	409.11	4389	698517	53.68
HINDOILEXP	EQ	24-Jul-2024	241.68	240.30	254.50	240.15	253.00	253.81	250.41	7172551	17960.77	62332	2443674	34.07
HINDPETRO	EQ	24-Jul-2024	346.50	347.00	356.35	344.10	353.70	353.85	352.35	8207636	28919.66	56062	4208571	51.28
HINDUNILVR	EQ	24-Jul-2024	2766.35	2748.00	2757.45	2675.10	2720.95	2717.05	2715.39	3611927	98077.92	228361	2001357	55.41
HINDWAREAP	EQ	24-Jul-2024	435.65	437.50	450.00	428.60	447.30	446.55	440.48	129287	569.48	7855	73106	56.55
HINDZINC	EQ	24-Jul-2024	622.45	624.10	645.95	624.00	636.00	634.35	636.61	336587	2142.73	14455	168456	50.05
HIRECT	EQ	24-Jul-2024	691.70	700.90	726.25	687.60	724.85	722.00	719.15	18792	135.14	1524	13015	69.26
HISARMETAL	EQ	24-Jul-2024	196.06	198.00	203.16	193.21	199.99	199.69	198.80	5976	11.88	385	3000	50.20
HITECH	EQ	24-Jul-2024	143.16	142.70	149.87	142.42	147.20	147.55	147.67	1216910	1797.01	14489	447295	36.76
HITECHCORP	EQ	24-Jul-2024	228.36	229.33	236.07	229.33	234.05	235.10	234.34	10159	23.81	513	5518	54.32
HITECHGEAR	BE	24-Jul-2024	928.15	912.15	954.90	895.00	932.70	918.95	922.91	5313	49.03	277	-	-
HLEGLAS	EQ	24-Jul-2024	433.00	433.00	450.10	433.00	441.00	440.55	441.95	116039	512.84	11779	47757	41.16
HLVLTD	EQ	24-Jul-2024	21.89	22.14	22.98	21.61	21.85	21.81	22.36	2309631	516.51	4593	1534062	66.42
HMAAGRO	EQ	24-Jul-2024	52.20	52.90	55.00	52.20	52.63	52.66	53.71	1284215	689.76	8262	761162	59.27
HMT	BZ	24-Jul-2024	86.04	81.73	90.34	81.73	90.34	90.34	85.56	145409	124.41	993	-	-
HMVL	EQ	24-Jul-2024	93.40	94.50	103.00	94.50	102.20	102.04	100.92	259717	262.12	8045	130004	50.06
HNDFDS	EQ	24-Jul-2024	589.70	585.00	602.05	585.00	597.70	599.50	597.14	97251	580.73	6614	49361	50.76
HNGSNGBEES	EQ	24-Jul-2024	291.90	294.99	297.99	282.30	290.88	290.00	289.30	83057	240.29	3646	48534	58.43
HOLMARC	SM	24-Jul-2024	108.95	107.95	107.95	107.95	107.95	107.95	107.95	1500	1.62	1	1500	100.00
HOMEFIRST	EQ	24-Jul-2024	1062.90	1073.50	1085.15	1031.05	1042.00	1041.60	1055.13	154813	1633.48	17265	85919	55.50
HOMESFY	SM	24-Jul-2024	662.00	645.00	650.00	630.00	636.50	642.30	642.30	1500	9.63	5	1200	80.00
HONASA	EQ	24-Jul-2024	467.20	466.20	468.95	460.75	464.15	465.10	464.86	80518	374.30	6342	36964	45.91
HONAUT	EQ	24-Jul-2024	53501.00	53580.00	55600.00	53502.05	54400.00	54230.45	54674.97	6092	3330.80	3509	2211	36.29
HONDAPOWER	EQ	24-Jul-2024	4046.45	4082.80	4160.00	4032.05	4124.00	4116.50	4114.25	8438	347.16	3003	3586	42.50
HOVS	EQ	24-Jul-2024	65.01	66.88	68.26	64.12	68.26	68.23	67.01	32662	21.89	497	21018	64.35
HPAL	EQ	24-Jul-2024	95.91	96.02	97.81	96.02	97.00	96.99	96.99	87656	85.02	2845	41555	47.41
HPIL	EQ	24-Jul-2024	156.85	155.57	164.98	152.00	160.05	163.01	157.33	10293	16.19	836	3829	37.20
HPL	EQ	24-Jul-2024	600.30	599.00	614.00	583.00	585.60	587.90	601.13	430065	2585.26	13227	195608	45.48
HRHNEXT	SM	24-Jul-2024	46.55	44.05	49.00	43.50	49.00	48.15	46.50	48000	22.32	16	36000	75.00
HSCL	EQ	24-Jul-2024	408.80	409.70	418.00	405.00	410.00	409.00	410.88	577118	2371.27	13775	326225	56.53
HTMEDIA	EQ	24-Jul-2024	27.49	27.42	29.50	27.00	28.99	28.99	28.65	2020643	578.90	10922	861212	42.62
HUBTOWN	BE	24-Jul-2024	190.50	188.10	200.02	187.25	200.02	200.02	199.01	323984	644.75	1231	-	-
HUDCO	EQ	24-Jul-2024	307.30	308.35	323.80	298.10	314.70	313.30	311.08	65099839	202509.79	385805	17271167	26.53
HUHTAMAKI	EQ	24-Jul-2024	386.35	375.00	385.20	367.80	373.95	371.80	376.08	341048	1282.60	15214	138273	40.54
HYBRIDFIN	EQ	24-Jul-2024	11.24	11.24	11.48	10.97	10.97	11.01	11.20	1648	0.18	46	1223	74.21
IBLFL	SM	24-Jul-2024	52.20	52.20	53.00	52.20	53.00	53.00	52.77	14000	7.39	7	12000	85.71
IBULHSGFIN	EQ	24-Jul-2024	164.32	164.32	169.63	163.87	165.95	166.11	167.49	4726642	7916.60	26833	1904122	40.28
ICDSLTD	BE	24-Jul-2024	37.90	37.90	38.30	37.90	38.30	38.30	38.10	406	0.15	8	-	-
ICEMAKE	EQ	24-Jul-2024	773.70	773.90	832.85	773.90	805.00	801.60	806.34	53574	431.99	5043	26248	48.99
ICICIB22	EQ	24-Jul-2024	115.82	117.80	117.80	115.00	116.59	116.35	116.28	1341023	1559.29	5230	1075009	80.16
ICICIBANK	EQ	24-Jul-2024	1226.75	1225.00	1233.65	1202.05	1226.60	1223.00	1217.43	20122521	244976.90	303947	7559944	37.57
ICICIGI	EQ	24-Jul-2024	1880.35	1880.35	1922.55	1877.05	1911.00	1909.65	1908.96	947140	18080.57	34695	666475	70.37
ICICIPRULI	EQ	24-Jul-2024	638.40	635.00	697.50	634.95	695.00	694.25	683.12	9280093	63394.63	169291	2256388	24.31
ICIL	EQ	24-Jul-2024	375.70	378.90	397.50	378.90	393.40	395.00	390.66	308223	1204.11	19028	154028	49.97
ICRA	EQ	24-Jul-2024	5767.80	5750.00	5850.00	5710.00	5800.00	5792.30	5791.03	5962	345.26	1880	3103	52.05
IDBI	EQ	24-Jul-2024	86.42	86.00	98.60	85.72	97.87	97.50	95.19	128991082	122782.87	300081	23918892	18.54
IDEA	EQ	24-Jul-2024	15.28	15.30	15.66	15.21	15.63	15.58	15.50	453449137	70275.46	230812	205759308	45.38
IDEAFORGE	EQ	24-Jul-2024	788.10	790.00	812.90	790.00	800.00	801.85	805.77	294268	2371.11	15048	115152	39.13
IDFC	EQ	24-Jul-2024	113.79	113.95	115.00	111.85	112.90	112.72	113.20	4182736	4734.69	28085	1787449	42.73
IDFCFIRSTB	EQ	24-Jul-2024	76.59	76.55	77.04	75.05	75.73	75.66	75.85	45553498	34550.37	159943	13587138	29.83
IDFNIFTYET	EQ	24-Jul-2024	265.41	261.44	268.77	261.00	261.62	264.28	263.60	1233	3.25	27	1217	98.70
IEL	EQ	24-Jul-2024	10.59	10.56	10.70	10.41	10.58	10.48	10.57	434221	45.89	1103	390620	89.96
IEML	SM	24-Jul-2024	358.50	358.50	389.90	355.00	389.90	386.55	369.43	35000	129.30	34	19000	54.29
IEX	EQ	24-Jul-2024	168.24	169.10	175.14	168.21	174.70	174.43	173.03	11178623	19342.47	65199	4029420	36.05
IFBAGRO	BE	24-Jul-2024	560.35	565.00	588.35	554.10	588.35	588.35	583.34	18051	105.30	396	-	-
IFBIND	EQ	24-Jul-2024	1650.05	1643.40	1731.25	1633.50	1717.30	1719.30	1694.13	60049	1017.31	6229	38872	64.73
IFCI	EQ	24-Jul-2024	69.96	69.80	83.95	69.20	83.95	83.95	78.77	161136230	126922.19	290653	41929100	26.02
IFGLEXPOR	EQ	24-Jul-2024	613.95	612.65	630.45	606.55	616.85	610.95	617.29	23872	147.36	2665	14210	59.53
IGARASHI	EQ	24-Jul-2024	508.40	505.40	524.40	498.95	502.90	501.55	508.20	124358	631.99	7558	74786	60.14
IGL	EQ	24-Jul-2024	534.10	535.70	553.40	532.55	548.00	548.80	545.30	2792682	15228.50	49066	792635	28.38
IGPL	EQ	24-Jul-2024	595.10	596.00	633.50	596.00	627.80	627.00	621.20	111354	691.73	8379	55196	49.57
IIFL	EQ	24-Jul-2024	450.35	454.00	467.85	448.90	463.00	464.40	458.62	1019692	4676.49	29546	390349	38.28
IIFLSEC	EQ	24-Jul-2024	191.59	190.95	191.48	187.50	189.60	189.41	189.31	336653	637.32	11406	172107	51.12
IITL	EQ	24-Jul-2024	194.49	203.45	203.45	185.35	185.62	187.69	194.28	8873	17.24	273	5117	57.67
IKIO	EQ	24-Jul-2024	295.90	294.20	306.00	294.20	304.50	303.95	302.20	128638	388.74	7441	58397	45.40
IL&FSENGG	BZ	24-Jul-2024	27.70	28.25	28.25	28.25	28.25	28.25	28.25	36657	10.36	53	-	-
IL&FSTRANS	BZ	24-Jul-2024	7.15	7.00	7.00	7.00	7.00	7.00	7.00	44910	3.14	55	-	-
IMAGICAA	EQ	24-Jul-2024	75.45	76.05	76.64	74.50	75.00	74.83	75.72	957342	724.93	8416	516493	53.95
IMFA	EQ	24-Jul-2024	720.45	710.00	724.75	708.30	722.15	719.80	716.36	37675	269.89	4146	18735	49.73
IMPAL	EQ	24-Jul-2024	1093.25	1101.60	1132.75	1101.60	1126.00	1127.95	1120.62	3551	39.79	747	2164	60.94
IMPEXFERRO	BE	24-Jul-2024	3.33	3.35	3.49	3.16	3.49	3.46	3.33	125603	4.18	114	-	-
INCREDIBLE	EQ	24-Jul-2024	43.23	44.65	47.55	44.11	44.30	44.76	46.67	99505	46.44	1182	52671	52.93
INDBANK	EQ	24-Jul-2024	48.89	49.08	50.94	49.05	50.01	50.24	50.21	172149	86.43	2469	62525	36.32
INDGN	EQ	24-Jul-2024	567.95	566.20	586.70	563.00	581.00	579.70	575.84	435628	2508.53	22541	212084	48.68
INDHOTEL	EQ	24-Jul-2024	623.50	624.85	638.60	620.65	635.00	633.40	630.54	4966717	31317.06	115188	2363664	47.59
INDIACEM	EQ	24-Jul-2024	350.55	350.05	359.65	331.25	353.60	349.70	343.90	18468391	63511.93	83891	4687961	25.38
INDIAGLYCO	EQ	24-Jul-2024	1041.15	1048.00	1098.40	1042.05	1092.00	1088.70	1082.83	484367	5244.87	26998	208853	43.12
INDIAMART	EQ	24-Jul-2024	2888.05	2888.05	3020.80	2870.05	3007.00	3007.55	2978.28	550172	16385.67	48571	152472	27.71
INDIANB	EQ	24-Jul-2024	552.40	554.95	578.75	552.40	568.50	569.60	567.08	2395942	13586.91	64262	1213659	50.65
INDIANCARD	EQ	24-Jul-2024	270.15	271.60	278.20	266.00	271.95	272.30	272.77	6993	19.08	542	3281	46.92
INDIANHUME	EQ	24-Jul-2024	463.15	463.00	492.60	451.00	480.60	482.10	476.84	738120	3519.65	48669	191075	25.89
INDIASHLTR	EQ	24-Jul-2024	723.25	731.00	746.50	725.20	736.00	733.95	738.66	108283	799.85	12799	62132	57.38
INDIGO	EQ	24-Jul-2024	4315.40	4315.00	4396.25	4296.25	4394.00	4375.80	4358.69	648265	28255.83	43891	451091	69.58
INDIGOPNTS	EQ	24-Jul-2024	1496.75	1496.75	1516.15	1485.25	1511.70	1511.20	1503.39	90932	1367.06	10781	47477	52.21
INDIGRID	IV	24-Jul-2024	140.06	140.88	141.40	140.02	140.21	140.45	140.50	251697	353.63	810	238692	94.83
INDNIPPON	EQ	24-Jul-2024	777.10	755.50	789.90	755.50	782.40	784.00	783.95	15936	124.93	1793	8745	54.88
INDOAMIN	EQ	24-Jul-2024	142.10	142.10	159.40	141.21	156.00	154.31	153.19	1073939	1645.15	25265	354055	32.97
INDOBORAX	EQ	24-Jul-2024	185.87	185.86	193.49	185.86	189.50	189.05	189.85	91302	173.34	5718	38821	42.52
INDOCO	EQ	24-Jul-2024	319.45	316.70	324.30	316.70	321.20	322.00	320.53	110363	353.75	8353	58312	52.84
INDORAMA	EQ	24-Jul-2024	43.94	44.25	45.83	44.21	44.90	45.11	45.22	172510	78.02	2976	89354	51.80
INDOSTAR	EQ	24-Jul-2024	247.89	247.89	254.50	244.35	249.05	250.00	250.49	91427	229.02	5020	47180	51.60
INDOTECH	EQ	24-Jul-2024	2004.40	1936.25	2000.00	1904.20	1904.20	1904.20	1927.76	46928	904.66	2539	26287	56.02
INDOTHAI	EQ	24-Jul-2024	278.95	279.90	280.80	270.15	274.50	274.40	278.81	34366	95.82	289	3713	10.80
INDOWIND	BE	24-Jul-2024	27.83	27.83	29.22	27.20	29.22	29.21	28.69	373528	107.15	1885	-	-
INDRAMEDCO	EQ	24-Jul-2024	245.17	245.20	254.53	245.20	250.10	251.84	250.85	335403	841.36	11402	204621	61.01
INDSWFTLAB	EQ	24-Jul-2024	130.53	130.01	135.96	130.01	134.05	134.16	133.77	229727	307.31	5654	101083	44.00
INDSWFTLTD	EQ	24-Jul-2024	19.88	19.88	21.86	19.88	21.83	21.72	21.28	130364	27.74	522	89977	69.02
INDTERRAIN	EQ	24-Jul-2024	69.53	69.25	72.80	69.20	71.60	71.25	71.18	215137	153.13	4039	94125	43.75
INDUSINDBK	EQ	24-Jul-2024	1413.20	1409.80	1412.50	1386.40	1400.00	1396.65	1397.87	5553500	77630.55	185572	2172004	39.11
INDUSTOWER	EQ	24-Jul-2024	434.55	439.15	439.70	418.75	423.40	426.15	427.37	71801651	306861.74	254065	42330460	58.95
INFIBEAM	EQ	24-Jul-2024	28.35	28.35	29.58	28.15	29.00	28.92	29.02	11799483	3424.51	27264	3814838	32.33
INFINIUM	SM	24-Jul-2024	222.95	222.95	225.75	220.60	223.30	223.30	224.33	9500	21.31	13	2500	26.32
INFOBEAN	EQ	24-Jul-2024	448.35	451.45	454.40	440.05	440.25	441.35	445.90	23592	105.20	3612	11995	50.84
INFOLLION	ST	24-Jul-2024	271.00	274.00	281.20	272.00	279.00	279.00	277.54	16000	44.41	20	16000	100.00
INFRABEES	EQ	24-Jul-2024	940.69	940.69	946.40	931.81	945.00	943.24	941.73	20778	195.67	890	13115	63.12
INFRAIETF	EQ	24-Jul-2024	93.49	93.60	94.49	92.50	93.25	93.15	93.05	189239	176.09	2089	92814	49.05
INFY	EQ	24-Jul-2024	1836.90	1837.50	1842.35	1819.60	1835.70	1833.95	1830.65	6002845	109890.84	182691	4283644	71.36
INGERRAND	EQ	24-Jul-2024	4321.90	4343.55	4343.55	4225.10	4257.00	4243.40	4270.42	7311	312.21	2964	3878	53.04
INM	SM	24-Jul-2024	277.50	268.45	268.45	268.45	268.45	268.45	268.45	600	1.61	1	600	100.00
INNOVACAP	EQ	24-Jul-2024	579.30	586.00	626.10	586.00	617.00	619.40	608.56	359844	2189.85	27341	131772	36.62
INNOVANA	SM	24-Jul-2024	501.00	501.00	528.00	500.00	519.00	519.00	511.11	1800	9.20	9	1600	88.89
INOXGREEN	EQ	24-Jul-2024	164.32	164.32	169.50	163.80	166.00	165.99	166.38	1269177	2111.64	9687	736350	58.02
INOXINDIA	EQ	24-Jul-2024	1315.30	1314.00	1323.00	1299.05	1310.00	1309.05	1311.81	134760	1767.80	14751	63928	47.44
INOXWIND	EQ	24-Jul-2024	149.98	149.95	161.00	148.22	159.75	160.08	157.82	14756406	23288.79	104324	5571997	37.76
INSECTICID	EQ	24-Jul-2024	777.50	788.80	792.80	752.00	758.00	757.10	766.75	60798	466.17	7120	26248	43.17
INSPIRE	SM	24-Jul-2024	33.00	32.40	33.00	32.40	32.80	32.80	32.76	8000	2.62	4	6000	75.00
INSPIRISYS	EQ	24-Jul-2024	139.13	143.90	146.08	141.05	146.08	146.08	144.76	48858	70.73	281	46909	96.01
INTELLECT	EQ	24-Jul-2024	991.60	997.00	1012.95	991.95	994.10	992.95	996.68	104157	1038.11	11116	47482	45.59
INTENTECH	BE	24-Jul-2024	153.98	155.00	157.00	146.60	152.50	152.27	150.46	61926	93.17	476	-	-
INTLCONV	EQ	24-Jul-2024	76.50	77.50	83.30	76.76	81.77	81.35	81.35	380296	309.36	8119	132715	34.90
INVENT-RE	BE	24-Jul-2024	0.65	0.55	0.78	0.52	0.78	0.78	0.70	3603979	25.22	2927	-	-
INVENTURE	EQ	24-Jul-2024	2.85	2.90	3.13	2.86	3.13	3.12	3.08	21286844	655.83	10836	9744705	45.78
IOB	EQ	24-Jul-2024	63.67	63.76	67.50	63.55	65.95	65.70	65.85	25981951	17109.26	75317	5302338	20.41
IOC	EQ	24-Jul-2024	165.82	165.82	169.25	165.56	168.60	168.79	168.00	16076455	27008.78	83203	7449864	46.34
IOLCP	EQ	24-Jul-2024	396.90	403.20	418.00	401.50	417.85	415.35	412.75	363263	1499.36	14337	126524	34.83
IONEXCHANG	EQ	24-Jul-2024	618.00	618.05	697.90	618.00	683.90	684.70	673.49	1669103	11241.19	71192	489427	29.32
IPCALAB	EQ	24-Jul-2024	1241.20	1243.00	1251.15	1227.00	1235.10	1236.95	1241.33	460105	5711.41	25264	80050	17.40
IPL	EQ	24-Jul-2024	207.45	208.00	211.12	207.00	207.60	208.67	209.32	280488	587.13	6293	138076	49.23
IRB	EQ	24-Jul-2024	66.26	66.34	67.83	65.80	67.35	67.37	67.13	36220596	24316.23	108009	13388176	36.96
IRBINVIT	IV	24-Jul-2024	66.38	66.50	66.90	66.30	66.90	66.83	66.80	106281	71.00	681	102019	95.99
IRCON	EQ	24-Jul-2024	293.25	294.75	304.95	291.00	292.50	292.40	296.89	17445878	51795.20	166622	4719597	27.05
IRCTC	EQ	24-Jul-2024	972.90	974.70	988.25	968.65	976.00	974.20	976.35	2446557	23886.92	72049	1089623	44.54
IREDA	EQ	24-Jul-2024	258.65	261.80	272.89	261.80	270.02	269.26	268.99	35527332	95563.81	256386	7850152	22.10
IRFC	EQ	24-Jul-2024	194.14	194.40	199.90	191.24	192.45	192.27	195.46	65395254	127823.58	506610	18373161	28.10
IRIS	BE	24-Jul-2024	271.00	266.50	275.05	266.50	275.00	275.00	271.07	10083	27.33	95	-	-
IRISDOREME	EQ	24-Jul-2024	62.35	62.79	64.50	62.40	63.50	63.49	63.79	237842	151.71	3221	90195	37.92
IRMENERGY	EQ	24-Jul-2024	446.60	447.00	455.50	447.00	451.50	451.00	451.61	60914	275.09	4513	34579	56.77
ISEC	EQ	24-Jul-2024	777.45	779.80	782.90	764.80	780.90	777.45	775.38	629625	4881.96	21533	325167	51.64
ISFT	EQ	24-Jul-2024	123.34	123.44	134.00	123.44	133.00	132.45	130.46	94642	123.47	2786	51344	54.25
ISGEC	EQ	24-Jul-2024	1409.55	1408.00	1416.50	1372.75	1392.00	1397.55	1396.20	137449	1919.06	8630	104924	76.34
ISHAN	SM	24-Jul-2024	2.25	2.15	2.15	2.15	2.15	2.15	2.15	288000	6.19	6	240000	83.33
ISMTLTD	EQ	24-Jul-2024	142.51	142.00	148.00	141.52	143.00	142.19	144.71	1101873	1594.55	16002	421791	38.28
IT	EQ	24-Jul-2024	42.46	42.69	42.90	42.42	42.59	42.55	42.68	43964	18.76	631	28498	64.82
ITALIANE	SM	24-Jul-2024	33.55	34.85	34.90	34.25	34.80	34.80	34.73	12000	4.17	6	8000	66.67
ITBEES	EQ	24-Jul-2024	42.91	43.38	43.38	42.67	42.91	42.85	42.89	5269502	2260.30	17152	3079902	58.45
ITC	EQ	24-Jul-2024	492.20	496.00	510.65	490.65	494.00	494.05	500.33	42073323	210506.81	400376	18018957	42.83
ITDC	EQ	24-Jul-2024	791.95	787.95	828.95	781.50	810.00	812.25	809.18	289773	2344.80	23316	47788	16.49
ITDCEM	EQ	24-Jul-2024	502.50	502.20	514.50	497.65	508.55	510.55	509.46	602020	3067.02	16957	293021	48.67
ITETF	EQ	24-Jul-2024	40.70	40.66	40.91	40.54	40.90	40.85	40.81	126853	51.77	1722	105800	83.40
ITETFADD	EQ	24-Jul-2024	40.72	39.91	41.00	39.91	40.71	40.80	40.79	8724	3.56	123	5419	62.12
ITI	EQ	24-Jul-2024	295.00	295.45	309.60	294.00	305.30	305.40	303.15	1338085	4056.36	33101	267047	19.96
ITIETF	EQ	24-Jul-2024	42.81	42.88	43.05	42.70	42.90	42.89	42.87	467120	200.24	2646	264887	56.71
IVC	EQ	24-Jul-2024	12.81	12.81	13.40	12.80	13.29	13.28	13.26	1413914	187.46	5648	922637	65.25
IVP	BE	24-Jul-2024	188.29	188.29	193.00	186.05	190.00	190.53	189.07	8211	15.52	134	-	-
IVZINGOLD	EQ	24-Jul-2024	6305.25	6332.95	6362.00	6223.00	6265.00	6259.35	6281.79	150	9.42	69	114	76.00
IVZINNIFTY	EQ	24-Jul-2024	2755.69	2754.45	2755.54	2754.45	2755.54	2755.54	2755.18	3	0.08	3	3	100.00
IWEL	EQ	24-Jul-2024	7544.85	7590.00	7900.00	7563.15	7900.00	7871.85	7778.54	17809	1385.28	3064	13676	76.79
IXIGO	EQ	24-Jul-2024	170.93	174.00	178.00	171.40	172.01	171.96	174.09	1860288	3238.60	19975	945281	50.81
IZMO	EQ	24-Jul-2024	473.25	472.95	487.95	461.10	468.00	467.50	472.66	78029	368.81	3517	44007	56.40
J&KBANK	EQ	24-Jul-2024	108.36	108.90	111.79	106.30	107.42	107.13	108.88	7070683	7698.68	34972	4313209	61.00
JAGRAN	EQ	24-Jul-2024	95.80	95.81	99.98	95.81	98.45	98.26	98.15	368548	361.74	6262	179184	48.62
JAGSNPHARM	EQ	24-Jul-2024	345.50	345.50	360.70	344.40	351.25	355.20	354.70	24821	88.04	3209	12575	50.66
JAIBALAJI	BE	24-Jul-2024	819.10	826.00	860.05	819.10	860.05	860.05	856.10	41045	351.39	636	-	-
JAICORPLTD	EQ	24-Jul-2024	359.75	359.70	379.70	357.80	372.80	373.60	372.81	930141	3467.68	23161	298899	32.13
JAIPURKURT	BE	24-Jul-2024	38.23	37.50	38.99	37.50	38.99	38.99	37.85	8785	3.32	49	-	-
JALAN	SM	24-Jul-2024	3.15	3.15	3.35	3.15	3.30	3.30	3.26	42000	1.37	14	33000	78.57
JAMNAAUTO	EQ	24-Jul-2024	124.42	128.66	128.66	125.04	128.10	127.91	127.03	2127507	2702.53	21640	844261	39.68
JASH	EQ	24-Jul-2024	2184.65	2200.00	2425.00	2163.95	2360.00	2339.10	2335.62	173726	4057.58	27913	65881	37.92
JAYAGROGN	EQ	24-Jul-2024	301.20	302.80	309.15	298.35	301.70	300.45	304.43	22643	68.93	2492	12685	56.02
JAYBARMARU	EQ	24-Jul-2024	106.56	106.20	112.35	106.09	110.00	110.42	110.64	179741	198.87	5757	87450	48.65
JAYNECOIND	EQ	24-Jul-2024	45.30	45.31	47.20	45.30	46.93	46.81	46.58	161703	75.31	2990	81253	50.25
JAYSREETEA	EQ	24-Jul-2024	116.86	118.20	126.41	118.20	124.50	124.14	123.92	907379	1124.46	15141	596948	65.79
JBCHEPHARM	EQ	24-Jul-2024	1825.20	1838.90	1869.75	1831.00	1858.40	1858.80	1858.12	105177	1954.32	18807	67291	63.98
JBMA	EQ	24-Jul-2024	1941.50	1946.00	2036.60	1945.00	2000.00	1991.30	2013.13	371611	7481.01	30096	83945	22.59
JCHAC	EQ	24-Jul-2024	2057.65	2110.00	2263.40	2100.00	2169.00	2182.30	2184.14	264933	5786.50	22047	132057	49.85
JETAIRWAYS	BZ	24-Jul-2024	41.08	41.70	41.98	40.00	40.54	41.03	40.90	43729	17.89	730	-	-
JETFREIGHT	EQ	24-Jul-2024	13.16	13.48	13.65	13.37	13.41	13.50	13.49	56465	7.62	394	38795	68.71
JFLLIFE	ST	24-Jul-2024	51.05	51.00	53.60	51.00	53.60	53.40	52.82	40000	21.13	20	38000	95.00
JGCHEM	EQ	24-Jul-2024	239.08	242.65	253.90	238.81	253.50	252.55	249.31	205797	513.08	7146	122751	59.65
JHS	BE	24-Jul-2024	21.53	21.10	22.20	21.10	21.80	21.82	21.79	98881	21.54	148	-	-
JINDALPHOT	EQ	24-Jul-2024	833.35	845.85	893.90	844.55	889.50	884.30	873.73	50521	441.42	6294	16678	33.01
JINDALPOLY	EQ	24-Jul-2024	770.85	774.00	817.65	774.00	793.50	794.30	800.86	135047	1081.53	11085	53933	39.94
JINDALSAW	EQ	24-Jul-2024	545.35	540.75	560.00	540.75	552.10	554.50	554.41	421133	2334.82	20610	230814	54.81
JINDALSTEL	EQ	24-Jul-2024	952.80	952.80	974.95	945.85	970.10	972.45	965.63	2385985	23039.87	63755	1140391	47.80
JINDRILL	EQ	24-Jul-2024	595.70	621.00	621.00	597.95	608.00	602.70	603.39	29332	176.99	3248	13334	45.46
JINDWORLD	EQ	24-Jul-2024	366.70	366.40	378.55	365.05	369.00	368.85	370.23	158860	588.14	4763	106470	67.02
JIOFIN	EQ	24-Jul-2024	334.90	335.25	339.00	334.60	334.95	334.70	336.15	8729363	29343.45	107342	4795083	54.93
JISLDVREQS	EQ	24-Jul-2024	40.24	40.00	41.90	40.00	41.13	41.32	41.10	104236	42.84	1761	47073	45.16
JISLJALEQS	EQ	24-Jul-2024	71.81	71.60	73.90	71.45	73.20	73.45	72.84	5175443	3769.87	29467	2026638	39.16
JITFINFRA	EQ	24-Jul-2024	796.20	807.95	836.00	799.00	822.00	826.90	828.66	45592	377.80	1824	28941	63.48
JKCEMENT	EQ	24-Jul-2024	4480.40	4480.40	4527.25	4410.00	4472.00	4460.75	4448.62	83640	3720.82	12609	26413	31.58
JKIL	EQ	24-Jul-2024	809.50	809.50	868.70	809.50	837.10	831.60	839.30	310225	2603.71	20075	135131	43.56
JKLAKSHMI	EQ	24-Jul-2024	838.05	845.00	859.25	839.00	850.00	848.70	849.80	76024	646.05	7899	33330	43.84
JKPAPER	EQ	24-Jul-2024	554.75	555.15	568.00	548.60	562.80	564.20	561.12	377116	2116.08	8858	137697	36.51
JKTYRE	EQ	24-Jul-2024	429.40	428.35	446.40	428.00	442.15	442.95	440.69	901366	3972.27	33701	342943	38.05
JLHL	EQ	24-Jul-2024	1281.30	1290.40	1318.65	1266.05	1286.00	1289.95	1290.59	45508	587.32	8335	25642	56.35
JMA	EQ	24-Jul-2024	101.66	100.94	102.99	100.74	101.50	101.86	101.77	28599	29.11	313	23179	81.05
JMFINANCIL	EQ	24-Jul-2024	96.13	96.01	100.00	95.86	99.10	99.39	98.42	3620351	3563.29	24087	1312583	36.26
JNKINDIA	BE	24-Jul-2024	741.00	739.95	768.00	730.00	750.00	756.70	752.62	22163	166.80	1138	-	-
JOCIL	EQ	24-Jul-2024	192.13	193.00	195.70	190.62	194.49	194.19	193.37	7576	14.65	358	3871	51.10
JPASSOCIAT	BE	24-Jul-2024	7.36	7.50	7.72	7.40	7.72	7.72	7.63	8363735	638.45	6625	-	-
JPOLYINVST	EQ	24-Jul-2024	853.20	853.45	879.30	840.00	861.55	869.20	865.39	17142	148.35	3733	4849	28.29
JPPOWER	EQ	24-Jul-2024	17.91	17.96	18.80	17.90	18.80	18.80	18.61	22120366	4116.88	19686	14246785	64.41
JSFB	EQ	24-Jul-2024	654.70	652.00	668.00	652.00	656.05	656.55	660.41	141710	935.86	9724	54404	38.39
JSL	EQ	24-Jul-2024	733.95	747.15	762.85	737.00	751.35	752.50	753.51	487936	3676.67	28837	220240	45.14
JSLL	SM	24-Jul-2024	1068.75	1070.00	1115.00	1070.00	1114.00	1112.10	1100.95	20340	223.93	75	16560	81.42
JSWENERGY	EQ	24-Jul-2024	697.10	699.00	703.90	680.10	685.50	682.35	692.31	1984059	13735.76	64474	1058528	53.35
JSWHL	EQ	24-Jul-2024	6913.70	6966.50	7174.40	6950.45	7084.00	7023.75	7045.76	4517	318.26	2223	1094	24.22
JSWINFRA	EQ	24-Jul-2024	326.25	330.70	340.00	328.50	337.60	338.80	334.16	2732511	9131.09	36772	1490145	54.53
JSWSTEEL	EQ	24-Jul-2024	893.95	895.00	895.00	880.00	883.50	881.35	884.86	1519772	13447.80	52282	589291	38.77
JTEKTINDIA	EQ	24-Jul-2024	204.53	204.53	210.00	203.50	208.15	209.09	207.73	115859	240.68	4284	64242	55.45
JTLIND	EQ	24-Jul-2024	219.70	224.00	224.50	220.00	221.00	220.90	222.26	858802	1908.75	12164	415346	48.36
JUBLFOOD	EQ	24-Jul-2024	561.25	561.25	584.00	557.95	580.15	582.25	572.94	2551785	14620.14	41794	1174767	46.04
JUBLINDS	EQ	24-Jul-2024	1506.60	1499.00	1529.35	1499.00	1523.00	1518.50	1516.76	2267	34.38	574	1358	59.90
JUBLINGREA	EQ	24-Jul-2024	579.30	575.00	593.95	569.15	583.65	585.15	579.99	398109	2308.98	17220	117403	29.49
JUBLPHARMA	EQ	24-Jul-2024	724.25	724.80	736.70	714.50	724.00	722.90	724.80	146868	1064.49	14595	65183	44.38
JUNIORBEES	EQ	24-Jul-2024	764.45	760.00	769.52	760.00	769.05	766.04	766.05	191560	1467.44	6627	144024	75.18
JUNIPER	EQ	24-Jul-2024	419.80	419.80	430.95	419.00	425.40	425.30	425.95	56189	239.33	4514	26267	46.75
JUSTDIAL	EQ	24-Jul-2024	1235.60	1230.00	1269.00	1220.00	1250.45	1250.60	1248.72	418439	5225.13	15561	170687	40.79
JWL	EQ	24-Jul-2024	620.75	621.60	649.85	618.90	646.40	646.00	640.41	1377144	8819.42	39615	764869	55.54
JYOTHYLAB	EQ	24-Jul-2024	503.40	508.00	525.15	504.05	510.00	508.30	518.07	2033762	10536.23	59005	897004	44.11
JYOTICNC	EQ	24-Jul-2024	1116.15	1108.90	1148.30	1108.00	1141.00	1136.70	1133.82	211830	2401.78	12083	142208	67.13
JYOTISTRUC	EQ	24-Jul-2024	25.55	25.65	26.82	25.61	26.72	26.70	26.61	4773210	1270.15	6516	2560557	53.64
K2INFRA	ST	24-Jul-2024	275.00	272.55	280.00	265.05	268.50	269.75	271.19	46800	126.92	37	46800	100.00
KABRAEXTRU	EQ	24-Jul-2024	384.20	382.25	395.90	381.00	394.90	394.45	391.27	94686	370.47	7668	46447	49.05
KAJARIACER	EQ	24-Jul-2024	1442.30	1457.50	1479.00	1410.00	1458.00	1468.80	1459.83	398016	5810.34	22361	251720	63.24
KAKATCEM	EQ	24-Jul-2024	228.81	226.14	238.00	226.10	237.70	236.51	233.72	10096	23.60	566	5061	50.13
KALAMANDIR	EQ	24-Jul-2024	163.27	163.05	174.00	163.05	169.75	169.72	170.11	398554	677.98	11590	218337	54.78
KALYANIFRG	BE	24-Jul-2024	549.70	569.90	576.00	550.00	550.15	553.75	558.10	1029	5.74	46	-	-
KALYANKJIL	EQ	24-Jul-2024	552.75	555.50	633.60	555.45	587.00	587.25	592.11	11701050	69282.85	244902	3926731	33.56
KAMATHOTEL	EQ	24-Jul-2024	200.93	201.05	208.20	201.05	208.20	208.05	207.03	46724	96.73	1258	37658	80.60
KAMDHENU	EQ	24-Jul-2024	514.40	511.00	517.90	503.85	508.00	507.05	509.07	184044	936.92	6556	54346	29.53
KAMOPAINTS	EQ	24-Jul-2024	39.43	39.05	39.41	38.75	39.06	39.09	39.07	3080063	1203.43	8839	1853375	60.17
KANANIIND	EQ	24-Jul-2024	2.99	3.02	3.04	2.99	3.03	3.02	3.02	944360	28.53	1555	644888	68.29
KANDARP	SM	24-Jul-2024	36.10	35.05	36.95	35.05	36.95	36.95	36.00	8000	2.88	2	4000	50.00
KANORICHEM	EQ	24-Jul-2024	122.59	123.16	126.39	123.15	125.01	125.38	125.40	21090	26.45	699	13296	63.04
KANPRPLA	EQ	24-Jul-2024	108.86	109.85	110.35	108.50	108.50	108.91	109.11	6070	6.62	256	3952	65.11
KANSAINER	EQ	24-Jul-2024	273.05	273.00	275.50	272.90	273.95	273.60	274.06	249528	683.85	9697	114764	45.99
KAPSTON	BE	24-Jul-2024	376.45	395.25	395.25	379.50	379.50	380.45	389.54	1435	5.59	71	-	-
KARMAENG	BE	24-Jul-2024	82.92	82.92	87.06	80.00	87.06	87.06	85.39	23635	20.18	259	-	-
KARNIKA	SM	24-Jul-2024	311.35	318.00	333.00	318.00	318.00	318.00	320.97	14400	46.22	30	12000	83.33
KARURVYSYA	EQ	24-Jul-2024	208.13	205.30	215.30	205.30	214.00	214.23	213.25	2401186	5120.62	37040	1266307	52.74
KATARIA	ST	24-Jul-2024	96.00	182.40	191.50	182.40	191.50	191.50	188.61	1191600	2247.52	748	1191600	100.00
KAUSHALYA	BE	24-Jul-2024	984.10	1000.15	1033.30	945.00	1004.40	1010.85	1011.05	1519	15.36	165	-	-
KAVVERITEL	BE	24-Jul-2024	29.49	30.07	30.07	30.07	30.07	30.07	30.07	6883	2.07	24	-	-
KAYA	BE	24-Jul-2024	559.85	551.00	587.80	550.00	579.00	581.95	577.88	25031	144.65	588	-	-
KAYNES	EQ	24-Jul-2024	4051.05	4055.00	4157.85	4042.55	4097.00	4101.15	4105.80	127859	5249.63	19187	55944	43.75
KBCGLOBAL	BE	24-Jul-2024	1.92	1.93	1.99	1.88	1.97	1.94	1.92	5847293	112.48	3325	-	-
KCEIL	ST	24-Jul-2024	369.30	368.90	380.00	355.55	367.00	360.10	366.82	13000	47.69	26	12000	92.31
KCK	SM	24-Jul-2024	214.00	203.50	203.50	203.30	203.30	203.30	203.35	8000	16.27	4	6000	75.00
KCP	EQ	24-Jul-2024	266.69	269.67	281.79	266.69	270.18	271.31	273.36	3494662	9552.84	39895	1246529	35.67
KCPSUGIND	EQ	24-Jul-2024	48.19	48.19	51.78	48.19	50.90	50.88	50.92	1690545	860.89	16064	657639	38.90
KDDL	EQ	24-Jul-2024	3288.50	3299.90	3435.00	3298.95	3389.95	3386.50	3376.40	22529	760.67	6165	11073	49.15
KDL	ST	24-Jul-2024	1624.00	1648.00	1700.00	1648.00	1656.00	1666.90	1685.02	4400	74.14	32	4300	97.73
KEC	EQ	24-Jul-2024	880.50	885.10	899.60	871.50	893.00	885.50	884.68	875537	7745.70	35257	264779	30.24
KECL	EQ	24-Jul-2024	230.26	232.80	242.50	230.61	241.40	238.99	237.14	1029798	2442.10	13729	395170	38.37
KEEPLEARN	BE	24-Jul-2024	3.49	3.59	3.66	3.59	3.66	3.66	3.65	93746	3.43	106	-	-
KEI	EQ	24-Jul-2024	4177.35	4220.00	4310.00	4145.55	4160.00	4175.20	4239.12	255414	10827.31	53750	123941	48.53
KEL	SM	24-Jul-2024	144.85	146.00	150.30	146.00	150.30	150.30	148.15	2400	3.56	2	1200	50.00
KELLTONTEC	EQ	24-Jul-2024	157.08	158.65	164.40	153.45	164.05	163.54	160.07	2419746	3873.19	22067	1157322	47.83
KERNEX	EQ	24-Jul-2024	505.70	519.70	530.95	517.95	530.95	530.95	529.93	36120	191.41	482	34593	95.77
KESORAMIND	EQ	24-Jul-2024	209.08	209.08	210.91	204.45	210.04	210.19	208.94	1286245	2687.53	13473	959442	74.59
KEYFINSERV	EQ	24-Jul-2024	284.62	291.99	298.00	281.60	287.50	286.27	289.51	20263	58.66	778	8107	40.01
KFINTECH	EQ	24-Jul-2024	729.10	730.55	748.75	725.70	739.90	739.30	738.98	285925	2112.94	30274	137878	48.22
KHADIM	EQ	24-Jul-2024	377.50	376.50	408.85	375.00	393.05	397.75	396.19	587932	2329.34	29417	173650	29.54
KHAICHEM	EQ	24-Jul-2024	74.80	74.80	76.50	74.80	75.65	75.46	75.61	288256	217.94	7158	109923	38.13
KHAITANLTD	EQ	24-Jul-2024	74.06	75.89	75.89	73.55	74.90	74.23	74.57	1276	0.95	104	752	58.93
KHANDSE	EQ	24-Jul-2024	26.85	27.80	28.00	27.01	27.79	27.37	27.41	22488	6.16	841	6229	27.70
KHFM	SM	24-Jul-2024	74.35	74.85	76.45	73.05	76.35	76.20	75.88	40300	30.58	12	6200	15.38
KICL	BE	24-Jul-2024	6023.65	6000.00	6199.85	5900.00	6170.00	6131.65	6103.39	1034	63.11	166	-	-
KILITCH	EQ	24-Jul-2024	354.40	369.00	371.40	358.15	361.40	366.10	365.51	20341	74.35	1401	10283	50.55
KIMS	EQ	24-Jul-2024	2115.10	2123.45	2140.00	2106.05	2117.30	2121.50	2119.57	32561	690.15	7500	17469	53.65
KINGFA	EQ	24-Jul-2024	2486.40	2479.95	2567.70	2475.00	2550.00	2545.00	2517.50	13885	349.55	3108	7982	57.49
KIOCL	EQ	24-Jul-2024	437.05	437.00	464.00	434.80	458.00	453.55	453.37	360422	1634.05	21515	89479	24.83
KIRIINDUS	EQ	24-Jul-2024	336.35	337.80	349.50	335.55	347.40	347.35	345.63	111842	386.56	7545	52335	46.79
KIRLOSBROS	EQ	24-Jul-2024	2218.95	2242.30	2319.60	2210.80	2233.85	2232.40	2246.30	72621	1631.29	10175	33337	45.91
KIRLOSENG	EQ	24-Jul-2024	1221.85	1223.25	1259.45	1215.10	1222.00	1219.10	1224.42	270848	3316.31	27513	217347	80.25
KIRLOSIND	EQ	24-Jul-2024	5722.10	5757.00	5940.00	5711.70	5870.70	5883.45	5815.34	2560	148.87	1009	1018	39.77
KIRLPNU	EQ	24-Jul-2024	1321.25	1331.00	1374.40	1302.30	1325.00	1312.40	1331.78	105792	1408.92	11647	74147	70.09
KITEX	EQ	24-Jul-2024	217.19	217.19	228.43	217.19	224.00	223.46	224.61	281476	632.23	12345	109885	39.04
KKCL	EQ	24-Jul-2024	674.65	674.85	677.90	662.00	672.00	672.70	669.21	21476	143.72	3537	10818	50.37
KLL	SM	24-Jul-2024	99.75	103.15	106.80	99.20	106.65	103.95	102.15	73600	75.19	37	57600	78.26
KMSUGAR	BE	24-Jul-2024	41.02	40.90	42.49	40.00	41.90	41.69	41.78	192760	80.53	783	-	-
KNAGRI	ST	24-Jul-2024	235.00	241.50	246.75	241.50	246.00	246.00	245.97	29600	72.81	29	24000	81.08
KNRCON	EQ	24-Jul-2024	358.45	368.00	386.95	365.80	377.50	375.80	379.18	7098681	26917.11	137899	2317966	32.65
KODYTECH	SM	24-Jul-2024	3552.00	3698.95	3729.60	3698.95	3729.60	3729.60	3724.96	6200	230.95	43	3800	61.29
KOHINOOR	EQ	24-Jul-2024	41.54	41.40	43.89	41.40	43.02	42.96	43.06	139433	60.04	2041	68311	48.99
KOKUYOCMLN	EQ	24-Jul-2024	151.87	151.90	155.66	150.50	153.50	152.75	153.78	114290	175.76	4701	65496	57.31
KOLTEPATIL	EQ	24-Jul-2024	410.60	413.00	424.00	410.60	423.15	422.30	420.38	111736	469.71	9468	52552	47.03
KONSTELEC	SM	24-Jul-2024	178.55	179.00	187.45	179.00	184.00	182.80	184.57	40000	73.83	40	28000	70.00
KONTOR	SM	24-Jul-2024	150.25	157.75	157.75	157.75	157.75	157.75	157.75	4800	7.57	4	4800	100.00
KOPRAN	EQ	24-Jul-2024	234.60	234.95	256.00	234.90	255.85	254.65	249.58	489410	1221.49	18643	201103	41.09
KORE	ST	24-Jul-2024	706.65	720.00	720.00	700.00	708.00	708.00	707.66	4500	31.84	7	4500	100.00
KOTAKBANK	EQ	24-Jul-2024	1768.90	1767.95	1780.90	1729.05	1743.55	1746.20	1755.01	7487207	131401.26	216515	3160380	42.21
KOTARISUG	EQ	24-Jul-2024	57.51	57.92	60.36	57.79	59.19	59.20	59.60	304728	181.62	7266	124537	40.87
KOTHARIPET	EQ	24-Jul-2024	156.31	156.31	163.00	156.30	159.00	159.21	160.23	146135	234.15	7143	64831	44.36
KOTHARIPRO	EQ	24-Jul-2024	159.50	159.50	164.90	158.10	160.60	161.09	161.97	23167	37.52	1323	13976	60.33
KOTYARK	SM	24-Jul-2024	881.60	898.00	1012.00	895.00	1000.00	1000.95	964.52	118800	1145.84	885	74400	62.63
KPIGREEN	EQ	24-Jul-2024	931.65	936.00	978.20	931.00	938.30	938.75	956.61	489690	4684.42	17758	226898	46.34
KPIL	EQ	24-Jul-2024	1281.00	1293.00	1337.20	1285.00	1330.00	1329.40	1323.93	199929	2646.93	17129	90086	45.06
KPITTECH	EQ	24-Jul-2024	1794.50	1810.00	1885.50	1790.95	1857.95	1853.85	1850.62	2107689	39005.27	136587	515812	24.47
KPRMILL	EQ	24-Jul-2024	854.00	852.35	865.00	837.70	842.00	843.10	844.39	179468	1515.41	16920	102764	57.26
KRBL	EQ	24-Jul-2024	305.30	305.00	322.10	303.95	317.95	318.25	315.10	1518611	4785.15	29930	581425	38.29
KREBSBIO	BE	24-Jul-2024	100.16	101.96	101.96	95.15	98.70	98.31	96.50	28153	27.17	341	-	-
KRIDHANINF	BE	24-Jul-2024	4.29	4.30	4.50	4.30	4.43	4.42	4.45	129939	5.78	243	-	-
KRISHANA	EQ	24-Jul-2024	277.85	279.00	284.70	270.25	270.65	270.75	277.21	50762	140.72	6056	16110	31.74
KRISHCA	ST	24-Jul-2024	341.20	333.00	357.70	333.00	350.00	350.00	350.01	21500	75.25	33	21500	100.00
KRISHNADEF	ST	24-Jul-2024	762.15	775.95	789.80	750.30	758.00	753.00	766.36	24000	183.93	48	21000	87.50
KRITI	EQ	24-Jul-2024	190.93	191.59	199.01	187.64	196.00	197.66	193.16	198104	382.66	4395	108641	54.84
KRITIKA	EQ	24-Jul-2024	20.07	20.64	20.64	19.21	19.66	19.64	19.88	430220	85.53	2324	267995	62.29
KRITINUT	EQ	24-Jul-2024	113.40	113.15	117.65	113.15	115.80	115.50	115.89	59465	68.92	4378	31456	52.90
KRONOX	EQ	24-Jul-2024	147.06	147.05	154.15	146.19	153.00	152.98	151.37	214611	324.86	8363	120936	56.35
KRSNAA	EQ	24-Jul-2024	647.90	647.70	685.40	645.55	683.00	681.05	672.44	137118	922.03	11066	61925	45.16
KRYSTAL	EQ	24-Jul-2024	721.60	728.75	741.95	721.35	734.50	733.40	734.80	48123	353.61	3850	27366	56.87
KSB	EQ	24-Jul-2024	4780.90	4814.00	5125.50	4780.90	4989.00	4991.30	5031.10	160332	8066.47	32852	60471	37.72
KSCL	EQ	24-Jul-2024	993.05	1008.95	1115.90	1007.00	1070.00	1065.05	1075.09	1871140	20116.40	107364	337707	18.05
KSHITIJPOL	BE	24-Jul-2024	8.49	8.58	8.91	8.53	8.58	8.58	8.84	3021995	267.17	5754	-	-
KSL	EQ	24-Jul-2024	923.65	929.20	940.95	923.65	934.55	930.10	931.96	58846	548.42	6613	25333	43.05
KSOLVES	EQ	24-Jul-2024	1093.40	1091.05	1117.30	1090.00	1099.00	1096.95	1101.99	36670	404.10	6056	19684	53.68
KTKBANK	EQ	24-Jul-2024	223.85	224.09	229.90	224.07	229.50	227.77	226.28	1928593	4364.05	32293	1225695	63.55
KTL	SM	24-Jul-2024	46.95	45.00	45.50	45.00	45.50	45.50	45.25	6000	2.72	2	6000	100.00
KUANTUM	EQ	24-Jul-2024	156.62	157.35	163.95	157.00	158.55	159.39	160.16	217200	347.87	6683	50253	23.14
LAGNAM	EQ	24-Jul-2024	153.61	153.61	161.79	153.61	160.00	158.77	156.62	9214	14.43	148	6207	67.36
LAL	EQ	24-Jul-2024	23.08	23.76	24.83	22.88	23.00	22.99	23.51	328888	77.33	1633	169844	51.64
LALPATHLAB	EQ	24-Jul-2024	3065.30	3050.00	3056.35	2996.05	3036.00	3031.30	3031.40	214188	6492.90	19341	107206	50.05
LAMBODHARA	EQ	24-Jul-2024	155.00	156.00	160.10	153.47	160.00	159.23	158.21	21760	34.43	552	12348	56.75
LANCORHOL	EQ	24-Jul-2024	41.58	42.99	43.80	41.81	43.11	42.94	42.94	65914	28.31	1505	36031	54.66
LANDMARK	EQ	24-Jul-2024	634.55	639.10	645.00	629.95	635.65	640.30	640.52	71514	458.06	5648	37445	52.36
LAOPALA	EQ	24-Jul-2024	310.25	310.25	316.95	308.70	314.00	313.15	310.95	326231	1014.41	15382	190897	58.52
LASA	EQ	24-Jul-2024	23.09	23.09	23.46	23.00	23.39	23.15	23.18	18963	4.40	238	10874	57.34
LATENTVIEW	EQ	24-Jul-2024	524.00	527.00	538.60	525.50	531.95	532.30	533.26	208483	1111.76	6429	135023	64.76
LATTEYS	BE	24-Jul-2024	20.67	21.08	21.08	21.08	21.08	21.08	21.08	126085	26.58	126	-	-
LAURUSLABS	EQ	24-Jul-2024	430.45	431.40	440.00	430.00	437.30	434.55	435.87	4786618	20863.43	40670	3103303	64.83
LAWSIKHO	SM	24-Jul-2024	301.85	304.90	305.40	294.00	294.10	296.35	298.51	20000	59.70	36	16000	80.00
LAXMICOT	EQ	24-Jul-2024	28.83	28.90	31.49	28.54	30.90	30.60	30.20	209412	63.25	2285	39179	18.71
LAXMIMACH	EQ	24-Jul-2024	16052.30	15875.00	16041.95	15520.05	15780.00	15641.95	15783.03	4430	699.19	1308	3025	68.28
LCCINFOTEC	BE	24-Jul-2024	5.25	5.35	5.35	5.35	5.35	5.35	5.35	27635	1.48	35	-	-
LEMERITE	SM	24-Jul-2024	182.20	189.40	197.50	186.00	193.10	195.00	192.35	256000	492.41	150	155200	60.63
LEMONTREE	EQ	24-Jul-2024	141.93	142.25	149.00	142.25	149.00	147.56	146.12	2564792	3747.64	32454	1535295	59.86
LEXUS	EQ	24-Jul-2024	43.08	43.08	43.80	42.01	43.10	43.12	43.12	73429	31.66	530	32396	44.12
LFIC	EQ	24-Jul-2024	205.00	205.00	208.95	198.05	205.00	205.43	205.01	15780	32.35	2792	2200	13.94
LGBBROSLTD	EQ	24-Jul-2024	1415.05	1414.90	1435.00	1399.40	1417.50	1409.65	1413.17	32215	455.25	6060	18700	58.05
LGBFORGE	BE	24-Jul-2024	11.19	11.05	11.45	10.80	11.31	11.39	11.22	106848	11.99	375	-	-
LGHL	EQ	24-Jul-2024	297.35	306.00	309.40	282.50	289.00	292.95	297.31	1270	3.78	109	808	63.62
LIBAS	EQ	24-Jul-2024	17.51	17.51	18.13	17.51	17.97	17.90	17.89	59737	10.69	283	48895	81.85
LIBERTSHOE	EQ	24-Jul-2024	414.80	420.95	456.25	413.75	456.25	456.25	448.33	221788	994.34	5166	141766	63.92
LICHSGFIN	EQ	24-Jul-2024	770.20	772.00	791.70	765.00	786.00	782.05	781.47	2885808	22551.59	72856	1205408	41.77
LICI	EQ	24-Jul-2024	1086.65	1090.00	1170.00	1088.15	1155.00	1160.55	1139.60	7850480	89463.99	182161	2757737	35.13
LICMFGOLD	EQ	24-Jul-2024	6536.40	6598.80	6600.70	6471.00	6524.00	6524.60	6524.53	386	25.18	136	303	78.50
LICNETFGSC	EQ	24-Jul-2024	25.66	25.96	25.96	25.68	25.94	25.87	25.77	126707	32.65	142	85472	67.46
LICNETFN50	EQ	24-Jul-2024	268.44	270.95	270.95	266.92	268.10	268.06	267.36	1758	4.70	37	1677	95.39
LICNETFSEN	EQ	24-Jul-2024	891.66	886.52	888.07	880.00	884.54	886.29	885.49	39	0.35	10	13	33.33
LICNFNHGP	EQ	24-Jul-2024	287.48	284.70	284.70	272.14	280.00	273.73	273.83	15446	42.30	569	11299	73.15
LICNMID100	EQ	24-Jul-2024	56.90	57.46	57.60	56.23	57.40	56.92	56.99	9132	5.20	147	4704	51.51
LIKHITHA	EQ	24-Jul-2024	438.10	445.80	447.70	433.55	437.50	437.15	439.25	175679	771.67	11568	75220	42.82
LINC	EQ	24-Jul-2024	601.10	608.10	613.20	602.05	611.80	607.10	608.62	10646	64.79	1727	6162	57.88
LINCOLN	EQ	24-Jul-2024	620.60	624.00	630.00	618.55	624.00	624.00	623.52	43467	271.03	5290	25466	58.59
LINDEINDIA	EQ	24-Jul-2024	7953.55	7905.00	8131.15	7861.00	7900.00	7884.00	7951.85	86623	6888.13	30493	40538	46.80
LIQUID	EQ	24-Jul-2024	999.99	1000.00	1000.00	999.99	999.99	999.99	1000.00	232016	2320.16	145	205485	88.57
LIQUID1	EQ	24-Jul-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	873	8.73	18	590	67.58
LIQUIDADD	EQ	24-Jul-2024	1021.43	1021.59	1021.61	1021.59	1021.61	1021.59	1021.61	308586	3152.53	286	261079	84.60
LIQUIDBEES	EQ	24-Jul-2024	999.99	1000.00	1002.25	999.99	999.99	1000.00	1000.00	2865245	28652.53	7996	2417931	84.39
LIQUIDBETF	EQ	24-Jul-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	124034	1240.34	256	62017	50.00
LIQUIDCASE	EQ	24-Jul-2024	103.38	103.39	103.41	103.39	103.41	103.40	103.40	4037520	4174.87	3156	2955811	73.21
LIQUIDETF	EQ	24-Jul-2024	999.99	1000.00	1000.01	999.99	1000.00	999.99	1000.00	308546	3085.45	397	211358	68.50
LIQUIDIETF	EQ	24-Jul-2024	999.99	1000.01	1000.01	999.99	999.99	999.99	1000.00	1064443	10644.43	317	591234	55.54
LIQUIDSBI	EQ	24-Jul-2024	1000.00	999.99	1000.01	999.99	1000.00	1000.00	999.99	83182	831.81	32	83182	100.00
LIQUIDSHRI	EQ	24-Jul-2024	1003.58	1003.75	1003.77	1003.75	1003.77	1003.76	1003.75	11445	114.88	23	11279	98.55
LLOYDS	SM	24-Jul-2024	107.00	107.10	108.10	107.00	108.10	108.10	107.33	17000	18.25	13	17000	100.00
LLOYDSENGG	EQ	24-Jul-2024	79.93	80.45	87.00	80.19	86.35	86.43	84.35	10832328	9136.55	43057	4341612	40.08
LLOYDSME	EQ	24-Jul-2024	711.50	710.10	723.45	705.00	708.00	710.35	714.71	160645	1148.15	10565	81993	51.04
LODHA	EQ	24-Jul-2024	1369.90	1383.00	1411.80	1371.00	1410.00	1400.25	1395.43	728296	10162.86	51430	423822	58.19
LOKESHMACH	EQ	24-Jul-2024	410.35	411.80	418.00	407.10	414.90	410.55	412.81	31637	130.60	1125	22297	70.48
LORDSCHLO	BE	24-Jul-2024	121.90	121.90	127.99	117.01	127.99	127.99	125.21	34716	43.47	159	-	-
LOTUSEYE	EQ	24-Jul-2024	66.56	66.79	69.39	66.49	67.67	67.92	68.02	82549	56.15	2171	36955	44.77
LOVABLE	EQ	24-Jul-2024	139.94	141.30	145.09	140.82	141.00	141.28	142.73	52334	74.69	1262	25989	49.66
LOWVOL	EQ	24-Jul-2024	205.80	199.34	200.15	198.99	199.75	199.80	199.38	6728	13.41	149	6552	97.38
LOWVOL1	EQ	24-Jul-2024	20.46	20.43	20.49	20.22	20.49	20.33	20.36	105803	21.54	332	97719	92.36
LOWVOLIETF	EQ	24-Jul-2024	21.62	22.25	22.25	21.38	21.52	21.49	21.48	1170938	251.52	1271	1051104	89.77
LOYALTEX	EQ	24-Jul-2024	551.90	560.05	569.95	560.00	569.00	569.15	566.61	646	3.66	62	536	82.97
LPDC	BE	24-Jul-2024	11.64	11.39	11.69	11.07	11.34	11.19	11.33	349288	39.59	922	-	-
LRRPL	SM	24-Jul-2024	33.00	33.00	34.15	33.00	34.15	34.05	33.88	18000	6.10	6	18000	100.00
LT	EQ	24-Jul-2024	3538.05	3549.00	3557.95	3501.00	3522.00	3519.45	3522.81	3184060	112168.52	200120	2089193	65.61
LTF	EQ	24-Jul-2024	174.51	175.40	177.37	173.76	174.60	174.75	175.54	4458422	7826.23	32735	1495351	33.54
LTFOODS	EQ	24-Jul-2024	295.30	292.10	296.50	290.00	290.75	290.85	292.96	492523	1442.90	15455	203864	41.39
LTGILTBEES	EQ	24-Jul-2024	26.10	26.90	26.90	26.08	26.12	26.12	26.12	1482568	387.21	821	1277204	86.15
LTIM	EQ	24-Jul-2024	5688.60	5694.00	5715.00	5651.80	5672.00	5665.15	5678.59	144400	8199.89	21655	58398	40.44
LTTS	EQ	24-Jul-2024	5123.00	5125.00	5213.90	5111.00	5172.00	5169.95	5173.66	244540	12651.66	32742	95745	39.15
LUMAXIND	EQ	24-Jul-2024	2903.15	2887.25	2910.00	2825.00	2910.00	2899.60	2866.52	6937	198.85	2893	2889	41.65
LUMAXTECH	EQ	24-Jul-2024	548.75	551.50	575.00	550.05	572.25	572.80	566.85	120243	681.59	9609	62505	51.98
LUPIN	EQ	24-Jul-2024	1800.00	1796.00	1824.85	1792.00	1821.00	1815.65	1814.29	1263788	22928.75	53111	751848	59.49
LUXIND	EQ	24-Jul-2024	1919.75	1916.05	1980.00	1909.05	1922.20	1924.95	1943.12	131005	2545.59	15385	52737	40.26
LXCHEM	EQ	24-Jul-2024	254.30	253.55	264.10	253.30	262.90	262.70	259.80	859591	2233.21	18264	347628	40.44
LYKALABS	EQ	24-Jul-2024	115.46	115.51	119.00	113.93	114.48	114.98	116.27	93713	108.96	2409	50665	54.06
LYPSAGEMS	EQ	24-Jul-2024	5.71	5.70	6.23	5.70	6.17	6.20	6.02	168939	10.17	552	102640	60.76
M&M	EQ	24-Jul-2024	2821.35	2823.00	2830.40	2763.65	2815.70	2805.50	2793.66	2276082	63585.93	129470	1405233	61.74
M&MFIN	EQ	24-Jul-2024	295.85	291.10	305.55	291.10	297.70	298.70	300.38	6632507	19922.70	70863	2862957	43.17
MAANALU	EQ	24-Jul-2024	133.82	133.30	135.49	132.97	133.77	133.52	133.97	47485	63.61	1980	27274	57.44
MACOBSTECH	ST	24-Jul-2024	75.00	96.00	100.80	96.00	100.80	100.80	97.48	1211200	1180.73	639	1211200	100.00
MACPOWER	BE	24-Jul-2024	1616.95	1609.00	1620.00	1540.00	1620.00	1610.95	1586.71	8429	133.74	714	-	-
MADHAV	EQ	24-Jul-2024	46.81	48.99	48.99	46.50	46.80	46.83	47.10	6358	2.99	117	4937	77.65
MADHAVBAUG	SM	24-Jul-2024	148.00	148.00	149.90	148.00	148.00	148.00	148.64	3600	5.35	8	3600	100.00
MADHUCON	BE	24-Jul-2024	18.11	17.74	17.74	17.74	17.74	17.74	17.74	4759	0.84	29	-	-
MADHUSUDAN	SM	24-Jul-2024	162.05	167.30	185.00	164.90	170.10	179.05	175.78	143000	251.37	130	105000	73.43
MADRASFERT	EQ	24-Jul-2024	118.20	119.40	122.00	118.22	119.25	119.57	120.02	1189148	1427.19	16112	242818	20.42
MAFANG	EQ	24-Jul-2024	97.39	99.83	99.83	97.39	98.40	98.29	98.20	268574	263.75	6668	143345	53.37
MAGADSUGAR	EQ	24-Jul-2024	779.25	789.00	823.85	788.60	821.90	817.65	813.30	58973	479.63	7514	29378	49.82
MAGNUM	EQ	24-Jul-2024	50.06	50.99	51.90	49.31	51.50	51.06	50.66	129712	65.71	1384	65849	50.77
MAGSON	SM	24-Jul-2024	93.00	92.00	92.00	91.20	91.20	91.20	91.73	6000	5.50	3	6000	100.00
MAHABANK	EQ	24-Jul-2024	65.19	65.10	67.83	64.66	67.11	67.19	66.65	23373590	15578.81	63769	6048879	25.88
MAHAPEXLTD	EQ	24-Jul-2024	154.17	155.70	169.90	155.70	169.90	168.63	163.50	59500	97.29	1655	36590	61.50
MAHASTEEL	EQ	24-Jul-2024	99.57	101.70	102.98	99.78	100.65	100.85	101.48	39924	40.51	1399	15049	37.69
MAHEPC	BE	24-Jul-2024	139.03	139.03	145.98	139.03	145.98	145.57	143.98	20749	29.87	341	-	-
MAHESHWARI	EQ	24-Jul-2024	64.16	64.85	68.46	64.00	67.65	67.48	66.13	94054	62.20	1147	41091	43.69
MAHICKRA	SM	24-Jul-2024	108.85	94.10	107.75	94.00	107.75	107.75	99.78	68250	68.10	17	64500	94.51
MAHKTECH	EQ	24-Jul-2024	13.67	14.10	14.10	13.45	13.58	13.53	13.61	672449	91.55	1505	467347	69.50
MAHLIFE	EQ	24-Jul-2024	608.20	611.25	636.40	595.15	624.00	625.95	624.28	1062047	6630.17	47201	172928	16.28
MAHLOG	EQ	24-Jul-2024	517.75	517.00	526.45	511.00	517.00	516.70	516.94	194479	1005.33	10566	94812	48.75
MAHSCOOTER	EQ	24-Jul-2024	9359.45	9360.00	9420.00	9241.00	9318.60	9288.80	9312.83	8611	801.93	2849	6134	71.23
MAHSEAMLES	EQ	24-Jul-2024	631.25	634.45	652.80	630.80	644.50	643.45	643.54	298166	1918.82	14939	184025	61.72
MAITHANALL	EQ	24-Jul-2024	1131.60	1140.75	1165.45	1125.55	1150.20	1157.75	1144.81	61015	698.51	6849	31573	51.75
MAITREYA	SM	24-Jul-2024	120.65	121.00	126.65	121.00	125.45	125.45	124.22	4000	4.97	5	3200	80.00
MAKEINDIA	EQ	24-Jul-2024	146.66	148.90	148.90	146.10	147.16	147.15	146.93	122826	180.46	730	91329	74.36
MAL	SM	24-Jul-2024	41.25	42.00	47.25	41.95	44.40	43.75	45.15	272000	122.81	135	147200	54.12
MALLCOM	EQ	24-Jul-2024	1366.10	1380.00	1404.90	1371.65	1382.00	1383.85	1388.33	3943	54.74	587	2141	54.30
MALUPAPER	EQ	24-Jul-2024	40.02	40.98	42.50	39.62	41.82	41.69	41.42	32129	13.31	960	11644	36.24
MANAKALUCO	EQ	24-Jul-2024	31.71	32.20	33.29	31.23	33.29	33.29	33.12	177358	58.75	734	112434	63.39
MANAKCOAT	BE	24-Jul-2024	63.77	61.20	65.89	61.20	64.00	61.74	63.25	72239	45.69	270	-	-
MANAKSIA	EQ	24-Jul-2024	97.05	96.84	100.64	96.65	99.75	99.71	99.79	211319	210.87	4671	107750	50.99
MANAKSTEEL	EQ	24-Jul-2024	55.73	55.56	57.43	55.56	56.21	56.37	56.53	65451	37.00	1406	35082	53.60
MANALIPETC	EQ	24-Jul-2024	95.37	95.00	97.89	95.00	97.45	97.15	96.82	626081	606.17	8530	272658	43.55
MANAPPURAM	EQ	24-Jul-2024	202.73	202.60	213.35	201.06	210.70	210.55	208.86	12089115	25248.92	71686	3498587	28.94
MANDEEP	ST	24-Jul-2024	59.15	60.00	60.00	57.10	58.15	58.15	58.13	12000	6.98	6	10000	83.33
MANGALAM	EQ	24-Jul-2024	105.28	105.79	109.49	105.73	108.13	107.88	107.68	32092	34.56	1284	21466	66.89
MANGCHEFER	EQ	24-Jul-2024	123.21	123.00	125.20	121.53	122.50	122.47	123.05	472989	582.03	7695	228601	48.33
MANGLMCEM	EQ	24-Jul-2024	903.40	910.00	924.00	899.30	911.40	908.95	908.10	98047	890.37	7392	61756	62.99
MANINDS	EQ	24-Jul-2024	449.15	447.05	464.00	445.55	457.75	458.65	458.59	137506	630.58	4765	83915	61.03
MANINFRA	EQ	24-Jul-2024	193.94	193.10	199.26	193.00	196.50	198.00	196.94	447536	881.36	10904	166261	37.15
MANKIND	EQ	24-Jul-2024	2081.20	2088.05	2122.00	2079.30	2107.45	2104.40	2098.54	663427	13922.31	34744	546786	82.42
MANOMAY	EQ	24-Jul-2024	235.53	232.55	248.05	232.55	241.00	236.83	238.51	285898	681.89	1160	207460	72.56
MANORAMA	EQ	24-Jul-2024	642.05	638.00	674.15	638.00	668.00	664.45	660.01	75411	497.72	2822	55491	73.58
MANORG	EQ	24-Jul-2024	403.60	404.00	414.80	400.00	408.50	408.50	407.86	8775	35.79	342	5821	66.34
MANUGRAPH	EQ	24-Jul-2024	20.32	20.95	20.95	20.01	20.55	20.63	20.54	17179	3.53	203	9039	52.62
MANYAVAR	EQ	24-Jul-2024	1053.55	1054.55	1083.95	1054.55	1081.30	1079.95	1073.75	104272	1119.63	10990	60338	57.87
MAPMYINDIA	EQ	24-Jul-2024	2456.70	2440.00	2559.00	2385.60	2440.25	2448.55	2472.62	492052	12166.57	46892	129771	26.37
MARALOVER	EQ	24-Jul-2024	71.75	70.53	76.37	70.53	74.12	74.47	74.43	95203	70.86	1783	61146	64.23
MARATHON	EQ	24-Jul-2024	600.65	599.70	615.00	594.30	611.00	609.95	610.01	477091	2910.31	7320	436752	91.54
MARCO	SM	24-Jul-2024	51.00	52.00	52.10	50.30	50.40	50.40	51.33	36000	18.48	10	30000	83.33
MARICO	EQ	24-Jul-2024	672.55	671.95	674.50	649.10	659.90	657.95	655.93	3992281	26186.52	69100	2349234	58.84
MARINE	BE	24-Jul-2024	262.93	262.93	276.07	252.10	257.30	260.11	268.39	1221236	3277.71	13515	-	-
MARINETRAN	SM	24-Jul-2024	27.00	24.25	24.25	24.25	24.25	24.25	24.25	4000	0.97	1	4000	100.00
MARKSANS	EQ	24-Jul-2024	187.22	184.45	207.55	184.45	207.02	205.24	200.15	7887197	15785.87	102067	2606239	33.04
MARSHALL	BE	24-Jul-2024	38.91	39.20	39.20	38.80	39.00	39.00	39.05	43663	17.05	85	-	-
MARUTI	EQ	24-Jul-2024	12629.05	12634.00	12663.20	12458.20	12495.80	12487.25	12530.38	285860	35819.34	46134	136469	47.74
MASFIN	EQ	24-Jul-2024	287.00	287.00	292.75	286.05	291.60	290.30	288.59	179057	516.74	13184	84842	47.38
MASON	SM	24-Jul-2024	153.45	151.00	158.90	148.00	148.65	150.85	151.23	224000	338.76	112	124000	55.36
MASPTOP50	EQ	24-Jul-2024	44.49	44.89	44.89	44.25	44.37	44.31	44.34	67436	29.90	1422	48000	71.18
MASTEK	EQ	24-Jul-2024	2664.10	2620.00	2738.25	2619.95	2720.00	2707.25	2694.50	57215	1541.66	10054	25155	43.97
MASTER	ST	24-Jul-2024	312.00	327.60	327.60	327.50	327.60	327.60	327.58	4000	13.10	4	4000	100.00
MATRIMONY	EQ	24-Jul-2024	570.70	569.50	581.15	569.50	577.00	575.65	576.72	8312	47.94	1390	4661	56.08
MAWANASUG	EQ	24-Jul-2024	110.70	111.29	116.68	111.00	113.20	113.28	114.37	230486	263.61	5498	73615	31.94
MAXESTATES	EQ	24-Jul-2024	528.80	534.00	555.00	524.25	533.00	533.15	542.89	140956	765.23	7890	69951	49.63
MAXHEALTH	EQ	24-Jul-2024	935.10	927.00	964.65	917.15	948.45	947.60	948.69	1342456	12735.73	73306	832943	62.05
MAXIND	EQ	24-Jul-2024	301.00	306.00	316.05	302.10	315.55	315.80	314.19	70570	221.72	2295	55172	78.18
MAXPOSURE	SM	24-Jul-2024	92.65	93.00	93.75	91.00	91.30	91.30	92.11	30000	27.63	15	24000	80.00
MAYURUNIQ	EQ	24-Jul-2024	591.45	592.55	616.60	592.55	603.00	602.70	605.73	68164	412.89	6080	36668	53.79
MAZDA	EQ	24-Jul-2024	1406.45	1416.40	1448.50	1405.10	1419.00	1425.90	1417.54	5350	75.84	1374	2437	45.55
MAZDOCK	EQ	24-Jul-2024	5061.25	5074.95	5190.00	5023.65	5035.00	5047.70	5092.36	1376668	70104.83	107836	302158	21.95
MBAPL	EQ	24-Jul-2024	224.57	226.00	226.90	224.79	226.90	225.22	225.37	9729	21.93	200	5799	59.61
MBECL	EQ	24-Jul-2024	4.60	4.60	4.83	4.51	4.75	4.72	4.70	366028	17.21	1444	280700	76.69
MBLINFRA	BE	24-Jul-2024	61.21	61.90	64.27	61.90	63.72	63.75	64.11	204267	130.95	641	-	-
MCL	EQ	24-Jul-2024	36.23	36.60	37.89	36.31	36.85	36.55	36.85	40670	14.98	441	24106	59.27
MCLEODRUSS	EQ	24-Jul-2024	27.95	27.99	29.34	27.99	29.34	29.34	29.23	709050	207.26	968	448188	63.21
MCON	ST	24-Jul-2024	186.35	186.35	186.35	177.05	177.05	177.05	178.39	7000	12.49	7	4000	57.14
MCX	EQ	24-Jul-2024	3916.35	3900.00	4153.45	3885.00	4098.10	4066.60	4095.64	1507246	61731.40	96972	433047	28.73
MDL	SM	24-Jul-2024	109.90	114.50	114.50	109.90	109.90	110.90	111.05	22000	24.43	10	20000	90.91
MEDANTA	EQ	24-Jul-2024	1176.30	1182.00	1210.80	1166.20	1209.65	1203.95	1187.05	147751	1753.87	16837	68321	46.24
MEDIASSIST	EQ	24-Jul-2024	543.25	550.00	575.00	542.20	570.00	572.50	562.28	117597	661.22	13943	73313	62.34
MEDICAMEQ	EQ	24-Jul-2024	456.15	456.15	463.95	446.85	452.00	453.25	453.54	32227	146.16	2820	20725	64.31
MEDICO	BE	24-Jul-2024	37.93	38.60	39.80	37.00	39.80	39.61	39.10	125132	48.93	305	-	-
MEDIORG	SM	24-Jul-2024	101.45	100.55	101.00	100.45	100.45	100.45	100.64	16000	16.10	4	12000	75.00
MEDPLUS	EQ	24-Jul-2024	670.85	674.50	679.00	670.40	677.00	676.80	675.94	29397	198.71	3238	16740	56.94
MEGASOFT	EQ	24-Jul-2024	67.03	68.50	68.50	66.10	67.27	66.90	67.50	107958	72.88	1394	60666	56.19
MEGASTAR	EQ	24-Jul-2024	302.10	303.70	313.50	302.95	303.50	306.80	308.65	12069	37.25	1112	6750	55.93
MEGATHERM	ST	24-Jul-2024	369.25	361.25	387.00	357.70	386.85	384.80	378.22	48000	181.54	109	46400	96.67
MENONBE	EQ	24-Jul-2024	124.76	125.65	131.09	124.77	129.57	129.73	128.89	166085	214.07	5041	87283	52.55
MEP	BE	24-Jul-2024	6.29	6.35	6.41	6.35	6.41	6.41	6.38	271606	17.33	116	-	-
METROBRAND	EQ	24-Jul-2024	1330.95	1336.00	1350.00	1302.25	1308.00	1315.35	1334.86	146605	1956.97	11390	102963	70.23
METROPOLIS	EQ	24-Jul-2024	2027.55	2010.00	2089.00	2009.95	2068.20	2072.45	2060.12	159234	3280.41	10211	59977	37.67
MFSL	EQ	24-Jul-2024	1031.70	1036.00	1098.00	1026.20	1097.90	1094.00	1080.28	2545173	27495.11	112480	1252599	49.21
MGEL	BE	24-Jul-2024	27.35	26.80	28.00	26.80	27.55	27.28	27.51	143456	39.46	596	-	-
MGL	EQ	24-Jul-2024	1716.00	1708.05	1771.50	1701.20	1751.00	1753.05	1750.27	495068	8665.03	36738	145897	29.47
MHHL	SM	24-Jul-2024	57.05	57.80	58.60	57.00	57.55	57.55	57.69	25500	14.71	17	21000	82.35
MHLXMIRU	EQ	24-Jul-2024	192.42	195.38	195.74	191.01	191.75	193.38	192.18	59000	113.38	892	39131	66.32
MHRIL	EQ	24-Jul-2024	446.40	445.45	468.50	444.75	468.00	466.90	460.43	393368	1811.17	21286	158795	40.37
MICEL	BE	24-Jul-2024	90.16	85.65	90.00	85.65	86.99	86.92	86.71	1501113	1301.68	6888	-	-
MICROPRO	SM	24-Jul-2024	42.55	42.05	42.90	42.05	42.70	42.60	42.48	9600	4.08	6	8000	83.33
MID150BEES	EQ	24-Jul-2024	215.48	218.99	218.99	212.00	217.49	217.26	216.70	298924	647.76	4789	160442	53.67
MID150CASE	EQ	24-Jul-2024	10.32	10.53	10.54	10.26	10.54	10.44	10.39	126881	13.18	518	99019	78.04
MIDCAP	EQ	24-Jul-2024	161.40	161.98	162.99	160.02	162.42	162.30	161.79	19583	31.68	321	10909	55.71
MIDCAPETF	EQ	24-Jul-2024	21.20	21.41	21.41	21.15	21.41	21.39	21.33	855386	182.49	4714	574944	67.21
MIDCAPIETF	EQ	24-Jul-2024	21.49	21.67	21.87	21.39	21.70	21.68	21.67	426181	92.36	1134	264856	62.15
MIDHANI	EQ	24-Jul-2024	482.30	479.00	495.40	477.10	492.00	492.25	490.82	611845	3003.06	23479	213545	34.90
MIDQ50ADD	EQ	24-Jul-2024	251.38	251.39	252.99	250.63	251.55	252.21	251.93	2386	6.01	83	2126	89.10
MIDSELIETF	EQ	24-Jul-2024	17.41	17.59	17.60	17.42	17.60	17.53	17.51	134724	23.59	627	93867	69.67
MIDSMALL	EQ	24-Jul-2024	52.69	53.17	53.80	52.69	53.22	53.17	53.08	532657	282.73	1003	480198	90.15
MILTON	SM	24-Jul-2024	39.70	37.75	37.75	37.75	37.75	37.75	37.75	4400	1.66	1	4400	100.00
MINDACORP	EQ	24-Jul-2024	466.10	469.25	485.00	468.90	479.00	482.30	478.56	105170	503.30	8570	50244	47.77
MINDSPACE	RR	24-Jul-2024	345.06	346.00	346.00	339.50	341.46	341.04	342.73	80332	275.33	2587	64113	79.81
MINDTECK	EQ	24-Jul-2024	383.20	386.90	394.20	376.95	381.80	383.05	386.77	111988	433.14	3867	59034	52.71
MIRCELECTR	EQ	24-Jul-2024	21.39	22.00	22.45	21.53	22.15	22.20	22.19	999925	221.84	2093	580390	58.04
MIRZAINT	EQ	24-Jul-2024	45.85	47.00	48.95	46.41	47.50	47.37	47.87	1363980	652.97	10605	609610	44.69
MITCON	EQ	24-Jul-2024	134.09	136.00	136.00	132.00	135.39	135.19	134.68	19689	26.52	756	11354	57.67
MITTAL	EQ	24-Jul-2024	2.11	2.11	2.17	2.11	2.14	2.13	2.14	885534	18.92	1487	624231	70.49
MKPL	BE	24-Jul-2024	11.05	11.26	11.30	10.50	11.25	11.22	11.07	210125	23.27	870	-	-
MMFL	EQ	24-Jul-2024	644.45	649.95	650.00	631.60	636.00	636.50	641.40	32641	209.36	3933	18074	55.37
MMP	EQ	24-Jul-2024	286.30	288.00	302.00	287.95	300.00	300.20	297.63	97825	291.15	5940	62699	64.09
MMTC	EQ	24-Jul-2024	85.50	85.78	102.60	84.96	102.60	102.60	98.74	89095985	87974.74	226696	19697222	22.11
MNC	EQ	24-Jul-2024	31.04	31.37	31.37	30.86	30.97	31.08	31.05	27716	8.60	316	23716	85.57
MODIRUBBER	EQ	24-Jul-2024	97.89	96.06	101.40	96.00	97.62	99.64	99.31	1515	1.50	88	763	50.36
MODISONLTD	EQ	24-Jul-2024	148.13	150.80	150.80	144.91	147.99	147.93	147.73	114681	169.42	2787	74840	65.26
MODTHREAD	BE	24-Jul-2024	62.83	64.00	65.70	63.09	65.00	65.05	64.98	1657	1.08	16	-	-
MOGSEC	EQ	24-Jul-2024	56.21	55.84	56.36	55.84	55.88	55.98	56.00	3849	2.16	35	3630	94.31
MOHEALTH	EQ	24-Jul-2024	39.17	39.51	39.51	38.80	38.83	39.07	39.28	26210	10.29	304	20439	77.98
MOHITIND	BE	24-Jul-2024	27.03	27.99	27.99	26.51	27.52	27.62	27.46	24004	6.59	94	-	-
MOIL	EQ	24-Jul-2024	478.20	480.25	503.85	480.20	495.90	495.45	493.37	2665579	13151.05	52577	466617	17.51
MOKSH	EQ	24-Jul-2024	17.83	17.80	19.39	17.41	19.28	19.11	18.96	817352	155.01	2549	524548	64.18
MOL	EQ	24-Jul-2024	79.08	78.60	83.30	78.60	81.49	81.61	81.71	1444309	1180.10	12925	581137	40.24
MOLDTECH	EQ	24-Jul-2024	255.70	258.30	260.00	251.55	253.80	252.60	254.84	105669	269.29	5871	64272	60.82
MOLDTKPAC	EQ	24-Jul-2024	786.05	785.15	793.15	783.40	789.00	788.35	788.40	21640	170.61	4343	12923	59.72
MOLOWVOL	EQ	24-Jul-2024	38.74	38.74	39.32	38.00	38.62	38.61	38.61	371474	143.44	186	210297	56.61
MOM100	EQ	24-Jul-2024	60.31	60.79	61.00	59.59	60.95	60.91	60.69	313659	190.36	2137	202626	64.60
MOM30IETF	EQ	24-Jul-2024	35.60	35.78	35.92	35.46	35.69	35.67	35.75	1032935	369.23	3583	618709	59.90
MOM50	EQ	24-Jul-2024	250.79	253.10	253.10	247.96	253.00	250.02	249.34	3811	9.50	104	2801	73.50
MOMENTUM	EQ	24-Jul-2024	35.52	35.40	35.72	34.85	35.69	35.50	35.49	151608	53.80	1104	97018	63.99
MOMOMENTUM	EQ	24-Jul-2024	70.96	70.99	71.55	70.26	71.19	70.92	71.12	158996	113.08	991	127834	80.40
MON100	EQ	24-Jul-2024	162.49	163.96	163.96	160.50	161.37	160.92	161.27	489405	789.26	12673	345305	70.56
MONARCH	EQ	24-Jul-2024	547.25	580.05	613.80	575.00	592.55	586.15	593.19	754632	4476.43	26299	211373	28.01
MONIFTY500	EQ	24-Jul-2024	23.08	23.34	23.34	23.00	23.05	23.08	23.09	196380	45.35	1153	153953	78.40
MONOPHARMA	SM	24-Jul-2024	40.85	39.95	39.95	39.95	39.95	39.95	39.95	2000	0.80	1	2000	100.00
MONQ50	EQ	24-Jul-2024	67.35	67.97	69.89	65.40	66.00	66.13	66.40	888228	589.77	8087	624324	70.29
MONTECARLO	EQ	24-Jul-2024	653.85	652.95	702.40	652.95	696.00	697.70	691.25	150656	1041.42	11115	84752	56.26
MOQUALITY	EQ	24-Jul-2024	207.62	209.07	209.33	207.97	209.00	208.79	208.70	5566	11.62	31	5433	97.61
MOREALTY	EQ	24-Jul-2024	106.74	109.10	109.11	105.35	107.98	107.64	107.35	142850	153.36	1538	112235	78.57
MOREPENLAB	EQ	24-Jul-2024	54.67	54.65	57.71	54.50	56.59	56.68	56.37	5037702	2839.80	22875	1795837	35.65
MOS	SM	24-Jul-2024	187.95	189.95	207.50	189.95	200.00	201.65	202.45	1044000	2113.60	697	240000	22.99
MOSMALL250	EQ	24-Jul-2024	17.25	17.39	17.64	17.19	17.64	17.61	17.51	518920	90.89	977	375582	72.38
MOTHERSON	EQ	24-Jul-2024	192.74	192.74	192.74	188.80	190.06	189.88	190.09	17312872	32910.37	145821	10438444	60.29
MOTILALOFS	EQ	24-Jul-2024	544.75	550.50	572.40	548.00	571.50	568.05	561.33	763880	4287.91	30577	517916	67.80
MOTISONS	EQ	24-Jul-2024	154.67	156.34	165.75	155.27	162.90	162.82	162.45	1313711	2134.15	16828	595905	45.36
MOTOGENFIN	EQ	24-Jul-2024	37.06	37.06	37.99	36.30	37.10	37.15	37.02	7216	2.67	241	4128	57.21
MOVALUE	EQ	24-Jul-2024	106.32	106.33	107.41	105.81	107.30	106.86	106.79	128781	137.52	1728	101161	78.55
MOXSH	ST	24-Jul-2024	165.00	165.00	169.00	164.00	169.00	169.00	166.00	2400	3.98	3	2400	100.00
MPHASIS	EQ	24-Jul-2024	2937.15	2943.80	2949.70	2833.75	2851.50	2869.85	2872.42	850350	24425.63	62951	352937	41.50
MPSLTD	EQ	24-Jul-2024	2013.60	2010.00	2110.00	2007.25	2059.00	2044.85	2071.47	18925	392.02	4794	7703	40.70
MRF	EQ	24-Jul-2024	132004.70	131470.15	137876.00	130955.55	136900.00	137272.65	135278.37	22893	30969.28	14148	7330	32.02
MRO-TEK	BE	24-Jul-2024	76.62	76.50	79.00	76.05	77.03	77.03	77.03	8131	6.26	107	-	-
MRPL	EQ	24-Jul-2024	203.38	203.59	220.00	203.29	216.20	217.78	213.14	10065855	21454.69	92312	2076671	20.63
MSPL	EQ	24-Jul-2024	26.35	26.35	26.99	26.00	26.15	26.20	26.43	422266	111.60	1948	289391	68.53
MSTCLTD	EQ	24-Jul-2024	853.35	855.00	923.40	848.45	920.05	913.55	898.01	957553	8598.96	51446	254695	26.60
MSUMI	EQ	24-Jul-2024	71.78	71.85	73.43	71.62	73.15	73.00	72.58	4219781	3062.91	32577	1991616	47.20
MTARTECH	EQ	24-Jul-2024	1887.70	1888.00	1908.95	1871.55	1876.00	1876.75	1889.14	113100	2136.62	12562	51128	45.21
MTEDUCARE	BE	24-Jul-2024	3.22	3.23	3.35	3.15	3.29	3.29	3.29	60785	2.00	83	-	-
MTNL	EQ	24-Jul-2024	83.87	87.00	88.06	86.30	88.06	88.06	87.82	7700209	6761.94	18017	3522792	45.75
MUFIN	EQ	24-Jul-2024	113.20	113.99	118.00	110.91	115.00	115.60	114.35	89410	102.24	3072	44794	50.10
MUFTI	EQ	24-Jul-2024	158.39	159.00	162.19	159.00	160.45	160.13	160.73	162818	261.69	6377	95668	58.76
MUKANDLTD	EQ	24-Jul-2024	165.09	165.10	170.70	164.81	168.46	168.81	167.86	157800	264.89	6741	63067	39.97
MUKKA	EQ	24-Jul-2024	49.67	50.99	54.63	50.50	54.00	53.94	54.05	16137535	8721.61	30887	8476071	52.52
MUKTAARTS	EQ	24-Jul-2024	70.75	71.83	75.38	71.00	72.70	72.89	73.47	86595	63.62	714	40702	47.00
MUNJALAU	EQ	24-Jul-2024	83.61	83.50	85.69	83.36	84.90	84.81	84.95	112818	95.84	3377	60708	53.81
MUNJALSHOW	EQ	24-Jul-2024	155.36	155.00	158.99	155.00	158.60	158.28	157.93	57160	90.27	3252	30494	53.35
MURUDCERA	EQ	24-Jul-2024	51.48	51.06	61.77	50.75	60.90	60.29	59.24	1270798	752.86	7451	511173	40.22
MUTHOOTCAP	EQ	24-Jul-2024	329.00	327.00	341.45	326.95	328.60	330.60	334.08	81281	271.54	5295	45001	55.36
MUTHOOTFIN	EQ	24-Jul-2024	1733.95	1735.10	1759.90	1716.05	1745.05	1742.65	1738.95	649123	11287.93	51847	344520	53.07
MUTHOOTMF	EQ	24-Jul-2024	239.62	239.60	242.40	238.61	240.50	240.65	240.58	70981	170.77	4375	36924	52.02
MVGJL	EQ	24-Jul-2024	241.54	246.00	269.00	246.00	255.97	254.88	255.88	1359307	3478.14	26110	913402	67.20
MVKAGRO	SM	24-Jul-2024	57.15	58.70	58.95	57.05	58.40	58.40	58.04	33600	19.50	26	26400	78.57
MWL	SM	24-Jul-2024	135.25	136.25	136.25	136.25	136.25	136.25	136.25	1200	1.64	1	1200	100.00
NACLIND	EQ	24-Jul-2024	64.66	65.24	66.29	65.10	65.40	65.25	65.66	63854	41.93	2089	28552	44.71
NAGAFERT	EQ	24-Jul-2024	11.59	11.76	12.35	11.57	11.88	11.90	12.09	2610615	315.73	5103	1270962	48.68
NAGREEKCAP	BE	24-Jul-2024	26.98	26.00	27.49	25.99	27.20	27.14	26.20	12717	3.33	80	-	-
NAGREEKEXP	EQ	24-Jul-2024	40.87	42.90	42.90	39.00	40.20	40.27	40.50	341256	138.21	4331	185813	54.45
NAHARCAP	EQ	24-Jul-2024	320.05	321.40	336.15	319.75	320.50	321.50	326.72	72838	237.98	4754	37629	51.66
NAHARINDUS	EQ	24-Jul-2024	134.13	134.01	159.68	134.01	154.79	154.62	153.61	2706151	4156.96	34220	823199	30.42
NAHARPOLY	EQ	24-Jul-2024	278.78	298.00	306.65	287.82	295.70	295.53	299.35	115131	344.64	4094	54584	47.41
NAHARSPING	EQ	24-Jul-2024	315.40	314.20	333.00	312.50	322.50	324.05	326.69	160514	524.38	10746	59006	36.76
NAM-INDIA	EQ	24-Jul-2024	628.40	625.00	640.90	621.20	632.50	632.55	632.64	758700	4799.80	36199	474546	62.55
NAMAN	SM	24-Jul-2024	117.35	121.50	127.95	121.00	127.40	125.40	125.02	62400	78.01	39	49600	79.49
NARMADA	BE	24-Jul-2024	20.32	20.44	20.72	20.37	20.72	20.72	20.42	11819	2.41	44	-	-
NATCOPHARM	EQ	24-Jul-2024	1259.80	1249.00	1325.00	1244.40	1321.10	1318.05	1294.22	1175480	15213.34	50864	570457	48.53
NATHBIOGEN	BE	24-Jul-2024	232.75	237.95	243.00	235.10	242.50	241.46	240.15	56092	134.71	582	-	-
NATIONALUM	EQ	24-Jul-2024	185.17	184.55	188.65	183.81	187.25	186.57	186.96	7595378	14200.60	45790	2862038	37.68
NAUKRI	EQ	24-Jul-2024	6895.25	6855.00	7014.00	6829.90	6921.40	6947.35	6918.39	237904	16459.12	33803	141002	59.27
NAVA	EQ	24-Jul-2024	811.85	816.60	868.75	813.00	832.60	832.80	843.02	465469	3924.00	23378	142344	30.58
NAVINFLUOR	EQ	24-Jul-2024	3557.00	3550.00	3568.80	3518.60	3525.85	3531.55	3539.69	188739	6680.77	18045	115686	61.29
NAVINIFTY	EQ	24-Jul-2024	245.68	246.75	247.64	245.01	246.99	246.99	246.71	283	0.70	27	222	78.45
NAVKARCORP	EQ	24-Jul-2024	134.32	134.33	141.00	133.27	138.00	138.53	137.89	2844101	3921.75	23017	1006669	35.39
NAVNETEDUL	EQ	24-Jul-2024	155.12	153.45	159.20	153.45	157.99	157.59	157.62	296791	467.81	9107	143404	48.32
NAZARA	EQ	24-Jul-2024	875.35	880.20	919.90	880.15	916.00	913.75	903.77	290405	2624.58	15387	111552	38.41
NBCC	EQ	24-Jul-2024	177.26	176.90	183.90	175.38	180.90	181.14	180.54	22386963	40416.74	129124	6212144	27.75
NBIFIN	BE	24-Jul-2024	2249.55	2327.00	2327.00	2219.00	2219.00	2222.20	2231.28	213	4.75	39	-	-
NCC	EQ	24-Jul-2024	337.75	337.00	344.35	334.05	338.60	338.15	339.64	12132738	41207.67	125106	3692819	30.44
NCLIND	EQ	24-Jul-2024	225.64	225.70	236.00	225.70	233.50	234.61	231.66	288296	667.85	9830	148463	51.50
NDGL	BE	24-Jul-2024	2950.00	3000.00	3074.00	3000.00	3074.00	3046.40	3060.29	270	8.26	45	-	-
NDL	EQ	24-Jul-2024	48.70	48.35	51.39	48.26	49.49	49.46	50.27	2199091	1105.54	12937	860043	39.11
NDLVENTURE	EQ	24-Jul-2024	92.99	92.50	94.86	92.07	92.68	92.74	92.74	6170	5.72	125	4036	65.41
NDRAUTO	EQ	24-Jul-2024	972.85	970.00	1000.95	949.55	993.85	975.60	975.36	16432	160.27	4246	6738	41.01
NDRINVIT	IV	24-Jul-2024	101.40	103.00	103.00	103.00	103.00	103.00	103.00	400000	412.00	1	400000	100.00
NDTV	EQ	24-Jul-2024	212.11	210.55	217.67	210.55	214.04	214.94	215.42	151786	326.98	6566	63022	41.52
NECCLTD	EQ	24-Jul-2024	39.08	39.90	42.51	39.70	41.40	41.42	41.65	2533944	1055.28	14201	1165701	46.00
NECLIFE	EQ	24-Jul-2024	28.54	28.54	29.80	28.47	29.55	29.41	29.33	484049	141.96	4641	207530	42.87
NELCAST	EQ	24-Jul-2024	145.24	146.15	149.25	145.89	146.50	147.01	146.99	52479	77.14	1922	29063	55.38
NELCO	EQ	24-Jul-2024	786.75	791.00	822.00	790.00	812.00	809.30	810.15	130199	1054.81	11969	40434	31.06
NEOGEN	EQ	24-Jul-2024	1565.60	1575.00	1632.00	1563.10	1600.05	1604.00	1591.76	17692	281.61	3185	8133	45.97
NEPHROCARE	SM	24-Jul-2024	234.80	240.00	258.25	240.00	258.25	258.25	254.58	769600	1959.22	313	352000	45.74
NESCO	EQ	24-Jul-2024	889.80	891.50	908.60	890.75	908.60	905.15	899.55	50440	453.73	4659	28972	57.44
NESTLEIND	EQ	24-Jul-2024	2581.55	2581.00	2581.00	2518.70	2551.00	2541.40	2538.33	1311044	33278.63	73247	749907	57.20
NETF	EQ	24-Jul-2024	259.87	257.01	265.00	257.01	260.88	260.66	259.96	1586	4.12	141	983	61.98
NETWEB	EQ	24-Jul-2024	2389.60	2392.00	2486.05	2381.70	2430.00	2418.25	2434.99	205240	4997.57	26387	114422	55.75
NETWORK18	EQ	24-Jul-2024	85.40	86.65	87.95	80.93	83.60	83.40	85.87	3845175	3301.85	17884	1616369	42.04
NEULANDLAB	EQ	24-Jul-2024	8054.05	8053.95	8449.00	8023.50	8425.00	8370.05	8289.85	13477	1117.22	3889	6310	46.82
NEWGEN	EQ	24-Jul-2024	1057.85	1070.00	1156.95	1061.70	1078.80	1087.55	1100.69	603374	6641.27	47168	322693	53.48
NEWJAISA	SM	24-Jul-2024	124.00	129.00	129.00	125.20	127.95	127.95	127.79	33000	42.17	22	24000	72.73
NEXT50	EQ	24-Jul-2024	725.73	727.07	730.90	725.65	729.02	727.92	728.76	6474	47.18	385	6028	93.11
NEXT50IETF	EQ	24-Jul-2024	74.52	76.75	76.75	73.18	74.70	74.63	74.56	267718	199.62	2758	173015	64.63
NEXTMEDIA	EQ	24-Jul-2024	6.90	6.66	7.38	6.66	7.38	7.23	7.11	20259	1.44	134	11183	55.20
NFL	EQ	24-Jul-2024	148.65	149.60	153.31	146.88	148.01	148.22	150.00	13907886	20861.46	72237	3012351	21.66
NGIL	EQ	24-Jul-2024	40.29	40.20	41.34	39.50	41.03	40.62	40.67	30319	12.33	841	14868	49.04
NGILPP	E1	24-Jul-2024	14.03	14.03	14.97	12.77	14.74	14.73	13.87	19189	2.66	268	17094	89.08
NGLFINE	EQ	24-Jul-2024	2488.30	2481.15	2630.95	2460.00	2565.00	2575.30	2555.21	7659	195.70	1685	3448	45.02
NH	EQ	24-Jul-2024	1255.50	1255.50	1269.00	1251.70	1255.85	1255.20	1260.51	168360	2122.19	13491	85258	50.64
NHPC	EQ	24-Jul-2024	103.75	103.38	105.83	101.82	102.60	102.38	103.39	69256057	71601.04	247414	34672526	50.06
NIACL	EQ	24-Jul-2024	255.42	255.60	266.70	255.42	260.00	260.29	260.82	2128247	5550.98	31822	967889	45.48
NIBL	EQ	24-Jul-2024	35.56	35.94	36.20	35.21	36.20	35.96	35.81	13007	4.66	394	7942	61.06
NIDAN	SM	24-Jul-2024	33.00	33.20	36.50	33.00	35.85	35.25	34.63	49000	16.97	42	39000	79.59
NIF100BEES	EQ	24-Jul-2024	266.85	267.49	267.96	264.70	265.95	265.79	265.70	25947	68.94	567	17368	66.94
NIF100IETF	EQ	24-Jul-2024	28.02	28.02	28.85	27.81	28.26	27.99	27.99	53175	14.88	678	34575	65.02
NIF10GETF	EQ	24-Jul-2024	23.78	23.78	23.95	23.38	23.95	23.80	23.74	1385	0.33	36	1133	81.81
NIF5GETF	EQ	24-Jul-2024	57.68	56.69	57.49	56.69	57.39	57.39	56.78	572	0.32	10	521	91.08
NIFITETF	EQ	24-Jul-2024	402.92	402.83	406.37	402.10	406.11	406.11	403.56	383	1.55	28	369	96.34
NIFMID150	EQ	24-Jul-2024	210.66	211.68	212.36	210.70	212.36	212.29	211.64	964	2.04	23	676	70.12
NIFTY1	EQ	24-Jul-2024	265.34	265.34	267.99	263.59	265.59	265.06	264.62	51806	137.09	937	22855	44.12
NIFTY50ADD	EQ	24-Jul-2024	252.05	252.15	252.45	250.24	251.50	251.38	251.29	6749	16.96	300	4615	68.38
NIFTYBEES	EQ	24-Jul-2024	272.64	272.77	272.78	270.75	272.35	271.89	271.75	2548487	6925.50	37408	1443337	56.64
NIFTYBETF	EQ	24-Jul-2024	245.63	245.60	246.40	244.51	245.98	245.37	245.49	685	1.68	42	549	80.15
NIFTYETF	EQ	24-Jul-2024	260.22	259.76	260.37	258.45	260.05	259.62	259.36	191280	496.10	1413	169615	88.67
NIFTYIETF	EQ	24-Jul-2024	271.12	271.35	271.35	269.26	270.80	270.60	270.42	321322	868.92	4527	253871	79.01
NIFTYQLITY	EQ	24-Jul-2024	22.28	22.29	22.35	22.09	22.18	22.29	22.26	81660	18.17	412	64859	79.43
NIITLTD	EQ	24-Jul-2024	121.27	127.99	129.90	122.90	123.98	124.90	126.54	5717566	7234.84	44337	1621410	28.36
NIITMTS	EQ	24-Jul-2024	468.10	471.30	475.10	464.55	469.90	467.10	469.29	59346	278.51	5660	27816	46.87
NILAINFRA	EQ	24-Jul-2024	13.17	13.14	13.82	12.95	13.75	13.73	13.72	1928679	264.58	3353	983862	51.01
NILASPACES	BE	24-Jul-2024	8.15	8.31	8.31	8.31	8.31	8.31	8.31	189951	15.78	177	-	-
NILKAMAL	EQ	24-Jul-2024	1921.80	1931.45	1965.00	1930.00	1945.00	1940.80	1941.79	44507	864.23	2344	38223	85.88
NINSYS	EQ	24-Jul-2024	473.60	483.45	487.90	475.50	486.00	486.45	483.16	2449	11.83	311	1670	68.19
NIPPOBATRY	EQ	24-Jul-2024	560.55	569.80	586.15	560.40	575.00	574.70	575.47	11666	67.13	1352	7640	65.49
NIRAJ	EQ	24-Jul-2024	46.64	46.30	48.10	46.11	48.07	47.95	47.73	71111	33.94	821	44984	63.26
NIRMAN	ST	24-Jul-2024	415.75	395.00	410.00	395.00	395.00	395.00	397.54	52800	209.90	63	42000	79.55
NITCO	EQ	24-Jul-2024	72.72	72.69	72.69	70.26	70.90	70.72	71.64	122891	88.04	1265	82233	66.92
NITINSPIN	EQ	24-Jul-2024	414.75	414.75	435.00	410.85	434.25	432.15	423.77	545124	2310.10	25445	270120	49.55
NITIRAJ	BE	24-Jul-2024	279.95	280.00	280.00	274.35	274.35	274.35	275.95	6545	18.06	92	-	-
NKIND	EQ	24-Jul-2024	58.67	59.38	61.50	55.74	58.00	57.61	58.35	3044	1.78	245	1876	61.63
NLCINDIA	EQ	24-Jul-2024	265.49	264.00	287.46	261.69	283.50	284.03	280.60	12533270	35168.45	114154	3073983	24.53
NMDC	EQ	24-Jul-2024	234.67	234.40	237.45	231.78	233.10	232.73	234.25	5686076	13319.64	76945	2143658	37.70
NOCIL	EQ	24-Jul-2024	292.20	292.70	300.00	292.20	297.00	296.20	295.34	445608	1316.04	16438	168911	37.91
NOIDATOLL	BE	24-Jul-2024	12.20	12.30	12.40	12.00	12.20	12.15	12.20	58436	7.13	193	-	-
NORBTEAEXP	EQ	24-Jul-2024	12.10	12.16	12.40	12.00	12.40	12.20	12.19	4966	0.61	72	3768	75.88
NOVAAGRI	EQ	24-Jul-2024	69.93	70.34	83.91	70.01	83.91	83.91	77.73	17706871	13763.45	102484	5473625	30.91
NPBET	EQ	24-Jul-2024	264.71	264.71	269.70	260.00	262.47	263.19	263.58	2304	6.07	80	1655	71.83
NPST	SM	24-Jul-2024	2395.75	2396.00	2397.50	2312.00	2340.00	2366.55	2364.71	27700	655.02	244	17500	63.18
NRAIL	EQ	24-Jul-2024	460.50	468.95	473.80	456.60	465.50	461.90	463.81	9698	44.98	1545	5021	51.77
NRBBEARING	EQ	24-Jul-2024	319.35	321.00	332.60	319.35	332.55	330.50	328.30	92026	302.12	6232	46605	50.64
NRL	EQ	24-Jul-2024	89.05	90.40	92.00	88.12	89.40	88.92	90.43	127410	115.22	5240	64886	50.93
NSIL	EQ	24-Jul-2024	4231.45	4236.25	4359.05	4236.25	4315.00	4327.25	4317.76	3222	139.12	1472	1373	42.61
NSLNISP	EQ	24-Jul-2024	56.11	56.90	57.50	56.28	57.30	57.16	57.02	4075016	2323.38	20693	1645435	40.38
NTPC	EQ	24-Jul-2024	382.45	384.10	395.00	381.70	392.65	392.60	389.52	36868466	143608.98	267768	19132968	51.90
NUCLEUS	EQ	24-Jul-2024	1508.75	1524.00	1578.00	1514.50	1543.00	1539.05	1543.36	84645	1306.38	11314	31612	37.35
NURECA	EQ	24-Jul-2024	264.40	264.40	271.80	264.40	270.90	268.55	268.87	16270	43.75	754	8297	51.00
NUVAMA	EQ	24-Jul-2024	4896.00	4896.00	5299.95	4871.20	5275.00	5261.45	5175.03	220840	11428.54	29634	129987	58.86
NUVOCO	EQ	24-Jul-2024	342.40	339.15	347.00	339.15	345.20	345.30	344.49	172478	594.17	10701	89961	52.16
NV20	EQ	24-Jul-2024	158.14	159.18	159.18	157.51	158.85	158.65	158.44	8013	12.70	182	5117	63.86
NV20BEES	EQ	24-Jul-2024	158.84	158.84	159.94	158.13	159.15	159.23	159.37	12202	19.45	228	9870	80.89
NV20IETF	EQ	24-Jul-2024	15.53	15.59	15.61	15.42	15.55	15.50	15.50	630371	97.69	2417	277390	44.00
NXST	RR	24-Jul-2024	148.24	150.29	152.85	149.98	152.00	151.86	150.91	151920	229.26	2550	113543	74.74
NYKAA	EQ	24-Jul-2024	178.00	178.00	185.70	176.03	184.30	184.77	182.62	7345579	13414.79	81514	4439990	60.44
OAL	EQ	24-Jul-2024	439.95	438.55	451.45	435.05	450.00	448.15	444.52	31135	138.40	4150	13925	44.72
OBCL	EQ	24-Jul-2024	55.84	57.00	57.59	55.81	56.25	56.13	56.22	19007	10.69	270	9901	52.09
OBEROIRLTY	EQ	24-Jul-2024	1687.10	1690.00	1769.00	1690.00	1739.10	1742.85	1735.20	1505609	26125.35	80178	614492	40.81
OCCL	BE	24-Jul-2024	352.35	347.50	350.00	334.75	334.75	334.75	336.75	57875	194.89	1645	-	-
OFSS	EQ	24-Jul-2024	10990.45	11039.00	11395.95	11001.00	11150.00	11108.40	11224.13	541750	60806.75	78338	162971	30.08
OIL	EQ	24-Jul-2024	548.35	549.80	560.80	541.40	548.00	543.50	552.31	5933103	32769.27	151293	3031888	51.10
OILCOUNTUB	BE	24-Jul-2024	37.00	37.95	38.70	36.60	38.40	38.19	38.21	23708	9.06	150	-	-
OILIETF	EQ	24-Jul-2024	12.67	12.75	13.15	12.49	12.94	12.77	12.76	241291	30.79	784	232667	96.43
OLECTRA	EQ	24-Jul-2024	1710.95	1711.75	1745.00	1710.90	1729.50	1724.30	1728.43	373745	6459.92	27648	109043	29.18
OLIL	ST	24-Jul-2024	89.45	93.45	93.90	89.50	93.90	93.90	92.63	7200	6.67	6	7200	100.00
OMAXAUTO	BE	24-Jul-2024	145.04	145.50	147.94	145.50	147.94	147.94	147.29	5300	7.81	33	-	-
OMAXE	BE	24-Jul-2024	134.31	134.40	138.50	131.11	135.27	133.99	134.17	124551	167.11	887	-	-
OMFURN	SM	24-Jul-2024	65.00	63.00	64.50	63.00	64.50	63.75	63.75	4800	3.06	2	2400	50.00
OMINFRAL	BE	24-Jul-2024	177.31	177.99	186.17	177.99	186.17	186.17	185.04	112388	207.96	767	-	-
ONDOOR	SM	24-Jul-2024	479.40	494.90	500.95	494.00	500.95	496.95	496.44	2400	11.91	4	1800	75.00
ONELIFECAP	BE	24-Jul-2024	16.25	16.20	16.35	15.55	16.00	16.00	15.90	11744	1.87	85	-	-
ONEPOINT	EQ	24-Jul-2024	65.89	66.00	69.15	64.00	68.45	68.87	67.58	2255968	1524.66	6953	911651	40.41
ONGC	EQ	24-Jul-2024	314.15	313.05	325.75	312.10	321.00	319.55	320.67	28259305	90617.96	203970	11465552	40.57
ONMOBILE	EQ	24-Jul-2024	80.48	81.25	86.50	81.25	84.65	84.38	84.89	3215556	2729.58	30649	879373	27.35
ONWARDTEC	EQ	24-Jul-2024	427.15	433.40	475.00	426.20	463.00	461.45	458.41	238013	1091.08	14575	92636	38.92
OPTIEMUS	EQ	24-Jul-2024	394.90	394.90	458.00	391.95	438.50	438.80	434.32	2839020	12330.40	94050	967397	34.08
ORBTEXP	EQ	24-Jul-2024	171.60	174.95	177.00	172.34	175.85	175.65	174.62	5399	9.43	214	4334	80.27
ORCHPHARMA	EQ	24-Jul-2024	1375.90	1360.05	1416.95	1351.15	1360.20	1369.80	1383.38	90694	1254.65	12294	37996	41.89
ORIANA	SM	24-Jul-2024	2077.80	2101.00	2169.95	2040.05	2121.00	2117.65	2104.78	147150	3097.18	781	70050	47.60
ORICONENT	EQ	24-Jul-2024	38.28	38.28	39.43	38.20	38.85	38.69	38.83	291963	113.36	5006	141482	48.46
ORIENTALTL	EQ	24-Jul-2024	10.70	10.69	11.57	10.53	10.81	10.96	11.14	398180	44.38	1281	170489	42.82
ORIENTBELL	EQ	24-Jul-2024	384.30	386.05	405.25	380.05	399.00	398.95	395.90	22606	89.50	2595	13078	57.85
ORIENTCEM	EQ	24-Jul-2024	335.05	330.05	334.75	319.30	324.00	325.15	326.86	1983955	6484.72	33163	790795	39.86
ORIENTCER	EQ	24-Jul-2024	49.79	49.90	53.00	49.90	51.86	51.97	51.39	116465	59.85	2573	71746	61.60
ORIENTELEC	EQ	24-Jul-2024	269.75	269.45	278.70	266.05	274.00	275.00	273.28	386728	1056.86	19049	164742	42.60
ORIENTHOT	EQ	24-Jul-2024	131.92	131.92	134.89	131.48	134.45	134.32	133.97	145904	195.46	3976	87160	59.74
ORIENTLTD	EQ	24-Jul-2024	97.09	97.77	100.98	96.50	98.00	98.99	99.08	17470	17.31	626	5766	33.01
ORIENTPPR	EQ	24-Jul-2024	52.52	52.50	54.26	52.27	53.48	53.42	53.63	1271671	682.03	9211	495657	38.98
ORISSAMINE	EQ	24-Jul-2024	7217.95	7231.65	8661.50	7199.15	8369.00	8545.05	8290.01	278961	23125.89	46146	68823	24.67
ORTINLAB	EQ	24-Jul-2024	18.49	18.35	19.31	18.35	18.70	18.63	18.77	21358	4.01	114	17980	84.18
OSIAHYPER	BE	24-Jul-2024	26.35	25.82	25.82	25.82	25.82	25.82	25.82	169967	43.89	316	-	-
OSWALAGRO	EQ	24-Jul-2024	42.26	42.94	45.60	42.49	44.00	44.18	44.27	144019	63.76	1262	62614	43.48
OSWALGREEN	EQ	24-Jul-2024	33.99	33.99	34.92	33.72	34.26	34.13	34.30	325389	111.59	4161	152525	46.87
OSWALSEEDS	EQ	24-Jul-2024	24.19	24.89	25.50	24.55	25.25	25.31	25.23	91413	23.07	725	65358	71.50
OWAIS	SM	24-Jul-2024	1359.45	1395.00	1426.90	1369.00	1405.00	1408.00	1404.18	60800	853.74	38	33600	55.26
PAGEIND	EQ	24-Jul-2024	40900.40	40900.00	41460.25	40250.00	40944.45	41004.10	41045.92	21988	9025.18	8925	11106	50.51
PAISALO	EQ	24-Jul-2024	69.98	70.00	71.90	68.75	69.91	69.52	70.17	1922187	1348.70	11003	1186471	61.73
PAKKA	EQ	24-Jul-2024	247.25	250.95	264.85	246.75	258.70	259.35	258.39	374522	967.72	16228	185132	49.43
PALASHSECU	EQ	24-Jul-2024	133.14	133.99	137.97	131.26	137.80	134.54	134.53	110852	149.13	1230	62334	56.23
PALREDTEC	BE	24-Jul-2024	93.01	96.00	97.66	96.00	97.66	97.66	97.51	6606	6.44	56	-	-
PANACEABIO	EQ	24-Jul-2024	134.18	134.19	136.28	133.82	136.00	135.82	135.22	55494	75.04	3098	24296	43.78
PANACHE	BE	24-Jul-2024	128.42	128.50	130.98	126.00	126.00	126.00	128.89	10762	13.87	67	-	-
PANAMAPET	EQ	24-Jul-2024	415.15	419.70	441.00	416.30	433.00	431.95	433.78	568044	2464.09	27587	274629	48.35
PANSARI	EQ	24-Jul-2024	105.56	105.76	116.11	105.33	116.11	116.11	113.91	36468	41.54	522	24956	68.43
PAR	EQ	24-Jul-2024	240.82	247.62	247.62	241.56	243.00	244.83	244.43	27909	68.22	745	14310	51.27
PARACABLES	EQ	24-Jul-2024	72.38	72.80	73.65	71.81	72.00	72.01	72.56	569750	413.42	4466	385920	67.73
PARADEEP	EQ	24-Jul-2024	83.61	83.65	85.95	83.49	85.25	85.24	84.88	3003170	2549.15	21128	1067040	35.53
PARAGMILK	EQ	24-Jul-2024	204.69	208.00	211.98	198.80	199.80	200.34	204.79	3498132	7163.65	38328	1166109	33.34
PARAGON	SM	24-Jul-2024	136.00	137.00	142.00	137.00	141.00	141.00	140.27	27600	38.72	23	18000	65.22
PARAS	BE	24-Jul-2024	1340.30	1328.00	1339.00	1300.00	1318.00	1306.60	1312.85	91845	1205.79	7754	-	-
PARASPETRO	BE	24-Jul-2024	3.63	3.78	3.81	3.78	3.81	3.81	3.80	231569	8.81	382	-	-
PARIN	SM	24-Jul-2024	231.45	234.85	243.00	234.85	243.00	242.35	239.68	8000	19.17	8	7000	87.50
PARKHOTELS	EQ	24-Jul-2024	185.93	184.11	190.41	184.11	189.20	187.95	187.50	234650	439.96	6300	150173	64.00
PARSVNATH	EQ	24-Jul-2024	11.50	11.65	12.50	11.51	11.72	11.68	11.92	1063182	126.73	2059	531101	49.95
PARTYCRUS	SM	24-Jul-2024	122.00	122.00	122.00	122.00	122.00	122.00	122.00	2000	2.44	2	2000	100.00
PASUPTAC	EQ	24-Jul-2024	38.23	38.49	40.50	38.44	39.60	39.69	39.72	180276	71.60	3323	91907	50.98
PATANJALI	EQ	24-Jul-2024	1610.90	1610.00	1655.00	1604.20	1645.00	1648.90	1639.45	569603	9338.38	39503	374627	65.77
PATELENG	EQ	24-Jul-2024	58.82	59.75	60.90	59.08	60.66	60.69	60.22	5290196	3185.69	29341	2553890	48.28
PATINTLOG	EQ	24-Jul-2024	24.14	24.14	25.00	24.14	24.50	24.72	24.66	627933	154.87	3050	349584	55.67
PAVNAIND	EQ	24-Jul-2024	484.45	484.40	488.55	476.00	487.20	482.20	480.25	5525	26.53	543	3065	55.48
PAYTM	EQ	24-Jul-2024	457.25	453.00	467.80	447.20	455.50	456.30	457.39	1818969	8319.70	31463	617485	33.95
PCBL	EQ	24-Jul-2024	276.10	275.00	294.00	273.85	292.00	291.85	287.42	4117450	11834.36	59727	2040249	49.55
PCCL	SM	24-Jul-2024	311.75	311.75	338.00	305.10	320.05	323.55	327.14	211200	690.92	236	109600	51.89
PCJEWELLER	EQ	24-Jul-2024	74.14	77.84	77.84	77.84	77.84	77.84	77.84	1112853	866.24	1390	1112853	100.00
PDMJEPAPER	EQ	24-Jul-2024	117.88	116.50	127.99	116.30	125.86	126.41	123.87	321497	398.24	8032	143697	44.70
PDSL	EQ	24-Jul-2024	507.75	510.00	535.00	507.65	530.95	530.60	525.67	45993	241.77	4807	27627	60.07
PEARLPOLY	BE	24-Jul-2024	31.33	31.14	31.42	30.45	31.00	30.87	30.77	5885	1.81	65	-	-
PEL	EQ	24-Jul-2024	931.00	927.00	942.55	925.05	929.90	932.00	934.07	1077737	10066.85	30842	369579	34.29
PENIND	EQ	24-Jul-2024	172.47	173.26	184.00	170.60	183.51	182.79	178.72	939653	1679.37	20633	460252	48.98
PENINLAND	EQ	24-Jul-2024	67.33	66.30	70.99	66.24	69.39	69.73	68.55	1343697	921.08	11876	569735	42.40
PENTAGON	SM	24-Jul-2024	122.95	122.95	122.95	118.35	118.35	118.35	120.34	9000	10.83	9	7000	77.78
PERFECT	SM	24-Jul-2024	28.90	28.30	29.60	28.30	28.90	28.90	29.01	48000	13.92	13	39000	81.25
PERSISTENT	EQ	24-Jul-2024	4810.15	4791.00	4837.45	4760.00	4815.90	4818.50	4802.70	275627	13237.54	36200	95230	34.55
PETRONET	EQ	24-Jul-2024	333.55	333.60	358.35	333.60	347.80	350.60	345.39	12859504	44415.61	108943	3674036	28.57
PFC	EQ	24-Jul-2024	523.55	523.55	537.25	520.05	525.75	525.10	527.98	9022966	47639.59	123196	3272653	36.27
PFIZER	EQ	24-Jul-2024	5191.40	5200.00	5344.00	5142.05	5300.00	5301.15	5288.26	37538	1985.11	8580	18149	48.35
PFOCUS	BE	24-Jul-2024	135.41	137.45	142.18	135.57	142.18	142.18	141.14	50439	71.19	252	-	-
PFS	EQ	24-Jul-2024	50.15	49.00	59.70	48.99	58.66	58.35	56.05	14253479	7989.69	54746	5262334	36.92
PGEL	EQ	24-Jul-2024	370.70	388.00	407.95	384.60	400.70	400.65	397.41	1667110	6625.23	51019	838635	50.30
PGHH	EQ	24-Jul-2024	16883.90	16795.55	17289.00	16795.55	17115.00	17117.05	17099.20	8310	1420.94	3070	3418	41.13
PGHL	EQ	24-Jul-2024	5277.60	5283.25	5370.00	5201.00	5240.00	5228.35	5307.42	12416	658.97	4229	5480	44.14
PGIL	EQ	24-Jul-2024	862.95	870.00	895.00	851.55	870.00	881.25	870.85	224351	1953.75	13298	97975	43.67
PGINVIT	IV	24-Jul-2024	95.96	96.00	96.39	95.80	96.18	96.01	96.01	1126247	1081.32	22823	998795	88.68
PHANTOMFX	SM	24-Jul-2024	410.25	410.25	419.90	404.00	408.80	406.40	409.54	36600	149.89	115	25800	70.49
PHARMABEES	EQ	24-Jul-2024	21.16	20.80	21.87	19.90	21.30	21.28	21.23	3656021	776.26	9086	2629960	71.94
PHOENIXLTD	EQ	24-Jul-2024	3781.50	3770.10	3775.00	3549.00	3562.00	3565.30	3609.21	367375	13259.34	61255	186393	50.74
PIDILITIND	EQ	24-Jul-2024	3176.40	3164.10	3174.00	3097.25	3111.50	3108.90	3114.75	170005	5295.23	26263	87675	51.57
PIGL	BE	24-Jul-2024	86.55	88.00	90.87	87.06	90.87	90.87	90.41	136208	123.14	493	-	-
PIIND	EQ	24-Jul-2024	4025.35	4025.35	4032.00	3951.35	4000.00	4008.15	3995.61	194039	7753.04	21380	98069	50.54
PILANIINVS	EQ	24-Jul-2024	5052.60	5000.10	5089.85	4975.05	5069.05	5046.05	5037.73	3829	192.89	1654	1305	34.08
PILITA	EQ	24-Jul-2024	12.99	13.00	13.83	12.98	13.30	13.38	13.43	858584	115.27	8015	315804	36.78
PIONEEREMB	EQ	24-Jul-2024	47.79	48.63	49.76	47.20	49.35	49.16	48.78	22738	11.09	663	10728	47.18
PITTIENG	EQ	24-Jul-2024	1113.95	1102.80	1196.95	1101.00	1196.00	1189.65	1164.81	184705	2151.47	15010	87307	47.27
PIXTRANS	EQ	24-Jul-2024	1593.25	1605.00	1656.45	1605.00	1616.00	1625.20	1629.99	55130	898.61	9695	23645	42.89
PKTEA	BE	24-Jul-2024	404.30	424.00	424.00	392.30	400.10	400.00	408.27	713	2.91	34	-	-
PLADAINFO	SM	24-Jul-2024	30.05	30.05	31.35	30.05	31.00	31.00	30.93	12000	3.71	4	12000	100.00
PLASTIBLEN	EQ	24-Jul-2024	303.45	308.00	308.00	301.95	305.95	305.05	304.85	32802	100.00	1904	20352	62.04
PLATIND	EQ	24-Jul-2024	253.42	255.00	273.00	254.00	266.21	268.00	265.39	1484393	3939.43	34368	565591	38.10
PLAZACABLE	EQ	24-Jul-2024	83.74	85.00	85.55	84.03	85.21	84.97	85.03	69123	58.78	2249	40421	58.48
PNB	EQ	24-Jul-2024	117.75	117.51	119.13	115.76	117.00	116.55	116.90	39917998	46665.65	182679	13516077	33.86
PNBGILTS	EQ	24-Jul-2024	135.02	136.00	137.23	130.56	132.84	132.21	133.76	1299970	1738.82	15114	498973	38.38
PNBHOUSING	EQ	24-Jul-2024	757.40	765.00	783.60	759.80	773.65	775.95	771.95	900083	6948.20	34732	362567	40.28
PNC	EQ	24-Jul-2024	68.09	67.33	71.87	67.33	70.31	70.29	70.59	74710	52.74	2035	41989	56.20
PNCINFRA	EQ	24-Jul-2024	512.15	512.15	522.90	510.00	515.00	514.35	516.82	328079	1695.58	17941	130192	39.68
POCL	EQ	24-Jul-2024	1025.55	1050.00	1230.65	1050.00	1230.65	1230.65	1161.31	2143938	24897.86	72240	358677	16.73
PODDARHOUS	BZ	24-Jul-2024	90.67	88.90	92.49	87.21	91.00	91.00	89.51	208	0.19	12	-	-
PODDARMENT	EQ	24-Jul-2024	410.30	406.75	428.60	403.25	424.00	424.15	420.87	13390	56.35	752	7698	57.49
POKARNA	EQ	24-Jul-2024	734.45	728.95	769.10	719.45	724.10	723.65	740.66	212378	1573.00	13216	119670	56.35
POLICYBZR	EQ	24-Jul-2024	1450.30	1428.55	1510.20	1415.30	1495.00	1497.75	1475.88	1159657	17115.12	51170	678118	58.48
POLYCAB	EQ	24-Jul-2024	6206.65	6204.05	6375.50	6186.70	6349.00	6322.25	6268.64	628120	39374.56	51325	354538	56.44
POLYMED	EQ	24-Jul-2024	2035.65	2058.00	2080.00	2011.00	2036.00	2029.15	2031.18	23055	468.29	5662	10312	44.73
POLYPLEX	EQ	24-Jul-2024	1029.20	1035.00	1079.00	1030.40	1063.00	1065.35	1063.89	269991	2872.40	17175	130344	48.28
POLYSIL	SM	24-Jul-2024	32.50	32.50	32.50	32.50	32.50	32.50	32.50	2000	0.65	1	2000	100.00
PONNIERODE	EQ	24-Jul-2024	502.10	502.10	533.65	501.10	514.30	516.00	521.76	65862	343.64	5437	23910	36.30
POONAWALLA	EQ	24-Jul-2024	391.25	392.80	397.05	379.35	381.25	380.55	385.97	3679219	14200.83	54112	2310344	62.79
POWERGRID	EQ	24-Jul-2024	334.25	330.90	338.80	330.30	337.05	337.15	336.01	12573882	42249.72	88901	7837838	62.33
POWERINDIA	EQ	24-Jul-2024	11396.80	11454.05	12202.80	11410.10	12200.00	12030.30	11909.80	74363	8856.48	17210	38831	52.22
POWERMECH	EQ	24-Jul-2024	6112.10	6168.00	6501.00	6122.05	6440.00	6456.20	6342.67	89306	5664.38	16492	32567	36.47
PPAP	EQ	24-Jul-2024	198.33	199.50	217.49	199.50	207.00	206.89	209.95	52529	110.28	1680	29013	55.23
PPL	EQ	24-Jul-2024	495.85	505.00	509.10	500.00	504.45	503.75	505.00	89899	453.99	8320	40420	44.96
PPLPHARMA	EQ	24-Jul-2024	156.18	157.50	168.00	156.01	166.50	166.55	162.14	13612003	22070.80	111774	6909196	50.76
PRAENG	EQ	24-Jul-2024	32.92	33.73	36.21	33.12	36.21	36.21	34.92	284108	99.20	1259	229441	80.76
PRAJIND	EQ	24-Jul-2024	702.65	707.00	724.50	703.05	713.50	713.75	713.07	642841	4583.91	32784	225904	35.14
PRAKASH	EQ	24-Jul-2024	186.08	188.00	193.37	185.05	191.88	191.81	189.02	1105501	2089.62	21436	533842	48.29
PRAKASHSTL	BE	24-Jul-2024	9.19	9.18	9.19	9.02	9.02	9.06	9.11	404867	36.88	1687	-	-
PRATHAM	SM	24-Jul-2024	302.35	304.00	317.45	304.00	317.45	314.90	310.49	30400	94.39	19	20800	68.42
PRAXIS	BE	24-Jul-2024	12.15	12.00	12.75	12.00	12.75	12.75	12.59	469570	59.13	263	-	-
PRECAM	EQ	24-Jul-2024	178.09	179.99	183.89	175.98	177.35	177.28	179.69	182904	328.65	6290	113169	61.87
PRECISION	SM	24-Jul-2024	47.70	48.00	48.90	47.15	48.90	48.90	48.12	10000	4.81	5	8000	80.00
PRECOT	BE	24-Jul-2024	478.85	490.00	500.00	485.20	488.00	498.70	492.29	2942	14.48	83	-	-
PRECWIRE	EQ	24-Jul-2024	154.88	154.88	158.93	154.71	156.31	157.16	157.20	275438	433.00	9222	113715	41.29
PREMEXPLN	BE	24-Jul-2024	630.25	619.85	659.80	609.00	655.00	650.35	638.23	169172	1079.71	4880	-	-
PREMIERPOL	EQ	24-Jul-2024	218.91	219.10	226.30	219.10	220.95	222.41	222.84	36018	80.26	2292	19107	53.05
PRESSTONIC	SM	24-Jul-2024	113.40	114.65	117.70	111.75	117.70	117.15	114.19	19200	21.92	24	12800	66.67
PRESTIGE	EQ	24-Jul-2024	1762.25	1765.00	1900.00	1755.75	1880.00	1887.75	1855.56	1605106	29783.68	94588	693936	43.23
PRICOLLTD	EQ	24-Jul-2024	482.00	483.15	488.50	478.00	483.55	483.90	483.38	181654	878.08	15560	88221	48.57
PRIMESECU	EQ	24-Jul-2024	249.71	249.29	251.16	240.11	244.05	246.92	245.50	28361	69.63	2389	13289	46.86
PRINCEPIPE	EQ	24-Jul-2024	676.25	678.15	689.00	676.00	678.50	677.30	680.79	98018	667.30	8179	49904	50.91
PRITI	EQ	24-Jul-2024	136.53	137.00	138.25	136.01	138.25	137.16	137.47	10797	14.84	421	7703	71.34
PRITIKA	SM	24-Jul-2024	79.10	80.90	83.05	80.90	83.05	83.05	82.88	132000	109.40	62	86000	65.15
PRITIKAUTO	EQ	24-Jul-2024	25.35	25.84	26.27	25.13	25.49	25.39	25.52	459043	117.13	2389	233734	50.92
PRIVISCL	EQ	24-Jul-2024	1505.80	1500.00	1564.00	1500.00	1561.50	1557.75	1542.81	13663	210.79	3058	7198	52.68
PRIZOR	ST	24-Jul-2024	182.20	173.15	190.95	173.10	189.00	188.95	179.35	689600	1236.80	331	593600	86.08
PRLIND	SM	24-Jul-2024	130.70	130.00	132.80	128.00	130.00	128.55	129.85	204000	264.90	74	142000	69.61
PROPEQUITY	SM	24-Jul-2024	292.95	284.00	284.00	281.00	281.00	282.00	282.00	1800	5.08	3	1800	100.00
PROV	SM	24-Jul-2024	1090.00	1099.00	1135.00	1080.05	1111.00	1115.50	1112.87	2560	28.49	15	2080	81.25
PROZONER	EQ	24-Jul-2024	29.52	29.53	30.66	29.52	30.20	30.16	30.21	501144	151.40	4096	252902	50.46
PRSMJOHNSN	EQ	24-Jul-2024	160.24	160.90	161.50	157.77	159.50	159.10	159.56	386507	616.72	9466	218393	56.50
PRUDENT	EQ	24-Jul-2024	1988.05	1978.05	2151.50	1966.25	2151.50	2144.95	2106.65	32816	691.32	6905	13123	39.99
PRUDMOULI	EQ	24-Jul-2024	21.83	22.59	22.59	20.73	20.97	20.81	21.12	72658	15.35	346	58598	80.65
PSB	EQ	24-Jul-2024	61.37	61.35	66.42	61.01	65.30	65.27	64.36	7241779	4660.81	38691	2242385	30.96
PSPPROJECT	EQ	24-Jul-2024	681.95	682.70	694.00	680.05	687.40	682.20	683.74	161221	1102.34	12096	137627	85.37
PSUBANK	EQ	24-Jul-2024	722.78	723.90	728.64	713.60	719.70	719.47	720.38	13917	100.26	1154	9209	66.17
PSUBANKADD	EQ	24-Jul-2024	72.50	72.67	73.20	71.59	73.20	72.45	72.28	10328	7.46	148	8150	78.91
PSUBNKBEES	EQ	24-Jul-2024	80.55	80.56	81.01	79.70	80.44	80.27	80.37	2332954	1875.08	11089	1046592	44.86
PSUBNKIETF	EQ	24-Jul-2024	72.89	73.42	73.58	72.12	72.80	72.69	72.77	134841	98.12	1551	75117	55.71
PTC	EQ	24-Jul-2024	215.25	215.90	223.37	214.40	219.50	219.44	220.65	2401039	5297.87	33061	1059381	44.12
PTCIL	BE	24-Jul-2024	13775.10	13775.10	14099.00	13400.00	13780.00	13744.70	13772.97	1968	271.05	692	-	-
PTL	EQ	24-Jul-2024	42.00	42.20	42.70	41.92	41.97	42.00	42.28	129201	54.63	2287	80446	62.26
PULZ	SM	24-Jul-2024	104.65	104.00	104.00	104.00	104.00	104.00	104.00	2000	2.08	2	2000	100.00
PUNJABCHEM	EQ	24-Jul-2024	1332.50	1345.40	1360.00	1332.75	1339.50	1340.50	1344.79	7405	99.58	1988	3967	53.57
PURVA	BE	24-Jul-2024	412.65	410.00	429.70	405.00	415.00	419.70	417.09	191813	800.04	2326	-	-
PURVFLEXI	SM	24-Jul-2024	164.15	170.90	176.90	170.00	174.75	174.05	172.68	30400	52.49	17	27200	89.47
PVP	EQ	24-Jul-2024	24.01	24.02	25.21	24.02	25.21	25.20	24.94	790956	197.25	2635	561796	71.03
PVRINOX	EQ	24-Jul-2024	1431.20	1419.05	1495.00	1418.95	1491.80	1489.30	1474.87	1082352	15963.29	62017	384687	35.54
PVSL	EQ	24-Jul-2024	236.38	238.75	246.00	235.60	242.00	243.67	241.20	97020	234.01	8571	52862	54.49
PVTBANIETF	EQ	24-Jul-2024	25.86	25.86	25.99	25.35	25.70	25.66	25.55	2322158	593.27	3906	1375057	59.21
PVTBANKADD	EQ	24-Jul-2024	25.98	26.24	26.24	25.50	25.87	25.82	25.77	79597	20.51	503	64687	81.27
PYRAMID	EQ	24-Jul-2024	175.12	173.70	180.00	173.00	180.00	179.42	177.71	66287	117.80	4133	35529	53.60
QGOLDHALF	EQ	24-Jul-2024	60.13	60.64	60.64	59.00	59.34	59.38	59.44	143882	85.52	718	85588	59.48
QMSMEDI	SM	24-Jul-2024	116.35	117.40	121.55	115.15	116.35	116.55	117.48	9000	10.57	9	7000	77.78
QNIFTY	EQ	24-Jul-2024	2635.00	2635.00	2635.00	2620.00	2629.00	2629.00	2629.58	150	3.94	19	147	98.00
QUADPRO	SM	24-Jul-2024	5.35	5.15	5.60	5.15	5.60	5.60	5.56	132000	7.34	8	120000	90.91
QUAL30IETF	EQ	24-Jul-2024	21.97	22.16	22.21	21.94	22.21	22.04	22.09	659998	145.81	267	542751	82.24
QUESS	EQ	24-Jul-2024	645.75	653.30	706.45	653.20	682.55	686.40	682.26	2939164	20052.86	80867	978627	33.30
QUESTLAB	SM	24-Jul-2024	137.50	133.40	143.50	133.40	143.40	142.95	140.95	19200	27.06	16	15600	81.25
QUICKHEAL	EQ	24-Jul-2024	582.80	586.65	618.75	584.55	613.90	614.70	606.37	258333	1566.46	16158	79485	30.77
QUICKTOUCH	SM	24-Jul-2024	135.00	135.00	139.35	135.00	139.35	139.35	136.60	12500	17.08	20	9500	76.00
RACE	EQ	24-Jul-2024	405.70	407.80	429.40	406.05	423.90	424.90	422.85	40535	171.40	2481	31890	78.67
RADHIKAJWE	EQ	24-Jul-2024	63.17	65.45	71.00	64.52	70.50	69.86	67.86	7309214	4959.88	59021	2583333	35.34
RADIANTCMS	EQ	24-Jul-2024	82.17	82.75	85.00	81.46	83.15	83.33	83.90	621714	521.60	8353	385033	61.93
RADICO	EQ	24-Jul-2024	1705.00	1711.95	1757.75	1705.00	1721.95	1719.45	1729.92	205454	3554.19	15305	117672	57.27
RADIOCITY	EQ	24-Jul-2024	14.77	14.89	15.29	14.81	15.09	15.04	15.11	398747	60.27	1727	183433	46.00
RADIOCITY	P1	24-Jul-2024	101.50	102.50	102.50	102.50	102.50	102.50	102.50	2418	2.48	4	2418	100.00
RADIOWALLA	SM	24-Jul-2024	123.10	123.10	123.10	122.00	123.00	123.00	122.86	8000	9.83	5	8000	100.00
RAILTEL	EQ	24-Jul-2024	491.20	496.00	521.50	493.50	509.00	505.95	508.74	10109238	51429.52	153028	1940045	19.19
RAIN	EQ	24-Jul-2024	155.99	156.99	162.00	156.69	160.95	160.45	160.18	1458066	2335.57	16228	612107	41.98
RAINBOW	EQ	24-Jul-2024	1122.15	1124.70	1138.80	1097.70	1099.00	1105.10	1114.18	393044	4379.23	32824	311679	79.30
RAJESHEXPO	EQ	24-Jul-2024	316.05	324.00	332.50	315.35	317.85	318.15	324.74	2680098	8703.43	60647	707782	26.41
RAJMET	EQ	24-Jul-2024	13.63	13.60	14.14	13.51	13.86	13.81	13.90	2282303	317.31	9284	1224394	53.65
RAJRATAN	EQ	24-Jul-2024	571.25	574.00	590.05	574.00	589.50	588.95	584.13	21821	127.46	2638	11762	53.90
RAJRILTD	BE	24-Jul-2024	20.34	20.70	20.74	20.33	20.74	20.73	20.63	26165	5.40	150	-	-
RAJSREESUG	EQ	24-Jul-2024	72.80	73.39	77.80	73.00	75.70	76.02	76.54	233026	178.37	4142	83299	35.75
RAJTV	BE	24-Jul-2024	77.19	73.50	76.29	73.33	73.33	73.33	73.64	68801	50.67	331	-	-
RALLIS	EQ	24-Jul-2024	342.60	342.00	346.80	338.50	343.00	341.05	342.01	630862	2157.61	17404	204798	32.46
RAMANEWS	EQ	24-Jul-2024	19.75	19.52	21.72	19.52	21.54	21.60	21.16	602057	127.40	1395	416399	69.16
RAMAPHO	EQ	24-Jul-2024	184.39	184.01	188.77	183.82	187.00	186.82	186.88	12602	23.55	1022	5750	45.63
RAMASTEEL	EQ	24-Jul-2024	10.20	10.28	10.53	10.23	10.25	10.25	10.33	13049157	1347.87	22598	3904366	29.92
RAMCOCEM	EQ	24-Jul-2024	795.15	794.95	794.95	785.00	788.00	788.40	789.81	696697	5502.56	28453	283986	40.76
RAMCOIND	EQ	24-Jul-2024	241.50	241.55	251.35	241.55	249.69	249.83	248.00	95305	236.36	5017	52615	55.21
RAMCOSYS	EQ	24-Jul-2024	360.40	358.00	378.40	357.25	378.40	378.40	374.37	78710	294.67	1412	60395	76.73
RAMKY	EQ	24-Jul-2024	699.45	718.65	749.90	705.85	745.70	742.40	726.59	1033820	7511.63	39460	284017	27.47
RAMRAT	EQ	24-Jul-2024	418.05	417.90	420.80	415.10	415.20	416.80	417.93	20712	86.56	3025	8542	41.24
RANASUG	EQ	24-Jul-2024	24.48	24.50	25.59	24.48	25.00	25.05	25.21	1637231	412.82	6941	554410	33.86
RANEENGINE	EQ	24-Jul-2024	387.75	387.95	407.20	382.55	399.60	398.55	395.32	30302	119.79	1559	13502	44.56
RANEHOLDIN	EQ	24-Jul-2024	1635.50	1666.00	1720.05	1636.15	1691.25	1690.20	1680.90	9864	165.80	1518	5289	53.62
RATEGAIN	EQ	24-Jul-2024	816.15	816.00	824.40	805.00	811.40	810.80	813.03	191694	1558.52	9505	119830	62.51
RATNAMANI	EQ	24-Jul-2024	3573.20	3580.00	3611.00	3530.00	3585.20	3602.65	3576.82	17898	640.18	7096	8278	46.25
RATNAVEER	EQ	24-Jul-2024	179.01	179.16	200.00	177.16	195.00	195.17	193.33	3171373	6131.17	50190	1009467	31.83
RAYMOND	BE	24-Jul-2024	1892.30	1892.30	1986.90	1888.00	1986.90	1986.90	1976.44	156616	3095.42	7170	-	-
RBA	EQ	24-Jul-2024	106.79	105.80	109.60	104.90	108.00	107.87	106.80	2643595	2823.36	18842	1510261	57.13
RBL	EQ	24-Jul-2024	930.95	930.95	966.55	924.15	953.80	953.25	945.62	27633	261.30	4014	9582	34.68
RBLBANK	EQ	24-Jul-2024	235.75	237.75	240.75	235.90	238.70	237.95	238.20	3797670	9046.06	32257	995902	26.22
RBMINFRA	SM	24-Jul-2024	495.90	481.00	497.80	450.00	470.05	475.80	474.11	27800	131.80	127	20000	71.94
RBS	SM	24-Jul-2024	93.00	93.00	94.50	92.40	93.00	93.00	93.18	24000	22.36	15	20800	86.67
RBZJEWEL	BE	24-Jul-2024	133.45	136.15	140.12	136.15	140.12	140.12	139.79	152818	213.63	991	-	-
RCDL	SM	24-Jul-2024	35.30	36.00	37.00	35.00	36.00	36.00	35.78	132000	47.23	44	90000	68.18
RCF	EQ	24-Jul-2024	217.50	217.55	222.49	215.55	216.00	216.65	218.68	11558475	25275.57	80654	2588717	22.40
RECLTD	EQ	24-Jul-2024	595.25	598.00	616.00	596.20	605.35	604.55	606.84	14297279	86761.59	158987	4146137	29.00
REDINGTON	EQ	24-Jul-2024	202.36	203.40	211.50	203.40	210.50	210.62	208.28	1302633	2713.13	24473	663922	50.97
REDTAPE	EQ	24-Jul-2024	719.35	719.00	737.05	714.05	732.00	726.90	726.66	65036	472.59	6100	31979	49.17
REFEX	EQ	24-Jul-2024	225.64	227.50	255.00	226.05	249.55	251.97	247.31	3033445	7501.94	30230	1443826	47.60
REFRACTORY	ST	24-Jul-2024	203.15	193.00	213.30	193.00	213.25	212.40	201.29	256000	515.30	36	240000	93.75
REGENCERAM	BE	24-Jul-2024	47.05	46.10	46.10	46.10	46.10	46.10	46.10	3368	1.55	18	-	-
RELAXO	EQ	24-Jul-2024	833.90	839.95	866.50	835.00	860.00	855.90	851.93	319323	2720.41	21292	125863	39.42
RELCHEMQ	EQ	24-Jul-2024	218.07	216.10	225.89	215.00	220.00	221.88	220.83	44800	98.93	2075	20691	46.19
RELIABLE	EQ	24-Jul-2024	78.65	82.55	82.55	79.50	82.55	82.55	82.29	63723	52.43	659	51863	81.39
RELIANCE	EQ	24-Jul-2024	2975.80	2970.00	3019.00	2952.80	2988.00	2991.40	2987.68	5956681	177966.51	232120	2733402	45.89
RELIGARE	EQ	24-Jul-2024	236.92	238.92	249.37	238.91	246.49	246.80	246.10	2123464	5225.75	20473	1021610	48.11
RELINFRA	EQ	24-Jul-2024	175.17	176.00	186.99	174.60	184.56	184.39	183.15	3227069	5910.44	45392	1137006	35.23
REMSONSIND	EQ	24-Jul-2024	193.60	198.50	200.55	188.65	192.00	190.45	192.95	26736	51.59	1003	17986	67.27
REMUS	SM	24-Jul-2024	1911.30	1910.00	1964.90	1880.00	1925.00	1930.70	1912.07	4500	86.04	40	3100	68.89
RENUKA	EQ	24-Jul-2024	47.51	47.51	50.45	47.38	49.36	49.48	49.57	26567002	13168.84	70964	6216435	23.40
REPCOHOME	EQ	24-Jul-2024	534.25	544.05	555.10	534.05	536.50	536.35	543.03	310343	1685.26	19032	110536	35.62
REPL	EQ	24-Jul-2024	170.22	171.10	174.00	170.82	173.00	172.14	172.24	20802	35.83	544	8749	42.06
REPRO	EQ	24-Jul-2024	626.40	623.50	635.00	622.40	630.80	629.45	628.59	10968	68.94	1817	7051	64.29
RESPONIND	EQ	24-Jul-2024	283.95	284.80	290.00	282.55	285.60	285.00	286.47	478459	1370.66	11891	59573	12.45
RETAIL	EQ	24-Jul-2024	48.02	46.70	52.82	46.70	52.82	52.82	50.86	75621	38.46	774	36890	48.78
REXPIPES	SM	24-Jul-2024	85.90	81.65	85.90	81.65	85.90	85.90	83.78	4000	3.35	2	2000	50.00
RGL	EQ	24-Jul-2024	99.17	100.90	105.07	99.17	101.41	101.74	101.95	699597	713.23	13173	362775	51.85
RHFL	BE	24-Jul-2024	3.68	3.73	3.75	3.73	3.75	3.75	3.75	1643147	61.59	1464	-	-
RHIM	EQ	24-Jul-2024	581.40	581.85	592.80	580.65	592.00	589.35	588.58	108959	641.31	10002	58258	53.47
RHL	EQ	24-Jul-2024	162.88	162.29	166.71	161.01	163.20	164.61	163.81	6142	10.06	256	4594	74.80
RICHA	SM	24-Jul-2024	80.85	84.85	84.85	84.85	84.85	84.85	84.85	3000	2.55	3	2000	66.67
RICOAUTO	EQ	24-Jul-2024	125.84	125.88	129.48	125.57	127.96	127.82	127.71	653419	834.47	14859	245695	37.60
RIIL	EQ	24-Jul-2024	1252.65	1247.00	1288.50	1246.95	1276.20	1275.30	1274.44	211754	2698.67	14277	55839	26.37
RILINFRA	ST	24-Jul-2024	65.55	68.80	68.80	68.50	68.80	68.80	68.80	78200	53.80	152	78200	100.00
RISHABH	EQ	24-Jul-2024	444.20	445.00	448.45	435.00	443.95	441.90	443.09	73699	326.55	5122	34984	47.47
RITCO	EQ	24-Jul-2024	303.05	303.95	315.00	302.00	303.50	303.55	306.96	118318	363.19	6342	52253	44.16
RITES	EQ	24-Jul-2024	695.00	688.00	709.50	688.00	695.85	691.90	698.15	1163483	8122.81	42482	378566	32.54
RITEZONE	SM	24-Jul-2024	39.00	39.00	39.00	39.00	39.00	39.00	39.00	1600	0.62	1	1600	100.00
RKDL	BE	24-Jul-2024	26.14	26.97	27.44	26.27	27.44	27.44	27.14	41548	11.28	197	-	-
RKEC	BE	24-Jul-2024	137.37	134.70	134.70	134.62	134.62	134.62	134.65	43173	58.13	184	-	-
RKFORGE	EQ	24-Jul-2024	888.95	889.00	899.90	875.00	883.10	890.95	888.56	663220	5893.08	19674	167042	25.19
RKSWAMY	EQ	24-Jul-2024	285.60	287.00	294.60	287.00	291.00	288.95	289.77	247294	716.57	11590	154108	62.32
RMDRIP	SM	24-Jul-2024	150.00	151.10	154.00	150.50	154.00	151.65	151.66	4000	6.07	4	4000	100.00
RML	EQ	24-Jul-2024	832.95	830.00	960.00	830.00	881.10	885.60	899.95	172422	1551.72	16053	24482	14.20
ROCKINGDCE	SM	24-Jul-2024	642.35	642.35	651.50	630.50	634.10	637.30	638.78	24250	154.91	65	6750	27.84
ROHLTD	EQ	24-Jul-2024	335.80	337.60	346.80	337.45	344.00	342.25	343.16	46212	158.58	3674	20365	44.07
ROLEXRINGS	EQ	24-Jul-2024	2358.50	2358.50	2403.00	2330.00	2400.00	2386.45	2364.20	10479	247.74	3272	4906	46.82
ROLLT	BE	24-Jul-2024	3.16	3.00	3.31	3.00	3.31	3.31	3.04	1654463	50.28	560	-	-
ROML	BE	24-Jul-2024	50.44	49.50	50.70	49.50	50.25	50.11	49.99	2131	1.07	56	-	-
ROSSARI	EQ	24-Jul-2024	805.80	805.80	824.95	803.70	822.00	820.20	816.85	72528	592.44	8277	35002	48.26
ROSSELLIND	EQ	24-Jul-2024	589.75	587.95	594.15	582.20	588.00	588.35	588.15	51773	304.50	4228	24295	46.93
ROTO	EQ	24-Jul-2024	643.95	648.40	689.90	645.00	679.00	678.30	677.89	508920	3449.93	11774	202555	39.80
ROUTE	EQ	24-Jul-2024	1710.25	1718.00	1791.00	1710.25	1761.90	1768.10	1758.45	117862	2072.55	13231	36952	31.35
ROXHITECH	SM	24-Jul-2024	128.80	128.50	131.00	127.15	128.45	127.80	128.59	22400	28.80	14	17600	78.57
RPGLIFE	EQ	24-Jul-2024	1898.45	1898.00	2042.45	1892.30	2000.00	2024.70	1964.30	78288	1537.81	14130	21680	27.69
RPOWER	EQ	24-Jul-2024	26.94	26.99	28.28	26.91	28.28	28.28	28.01	12928769	3620.86	18799	8997549	69.59
RPPINFRA	EQ	24-Jul-2024	165.06	164.90	169.90	163.29	165.21	165.23	167.01	173437	289.65	6970	86067	49.62
RPPL	EQ	24-Jul-2024	69.54	69.65	73.39	69.20	72.00	71.41	71.39	79899	57.04	1455	29209	36.56
RPSGVENT	EQ	24-Jul-2024	697.00	700.70	727.80	699.55	724.70	720.85	717.97	47748	342.82	4039	25828	54.09
RPTECH	EQ	24-Jul-2024	406.10	408.40	424.85	406.90	417.00	416.95	417.66	454206	1897.05	20309	164342	36.18
RRKABEL	EQ	24-Jul-2024	1735.60	1735.60	1756.00	1708.75	1739.00	1744.00	1732.79	53942	934.70	8483	26621	49.35
RSSOFTWARE	BE	24-Jul-2024	242.82	239.78	254.96	235.25	254.96	254.96	253.42	334180	846.90	1444	-	-
RSWM	EQ	24-Jul-2024	226.38	225.00	234.00	225.00	229.15	229.69	230.00	234203	538.67	9914	134525	57.44
RSYSTEMS	EQ	24-Jul-2024	481.15	481.05	487.40	474.00	480.00	476.85	480.09	54416	261.25	3796	35780	65.75
RTNINDIA	EQ	24-Jul-2024	72.98	73.50	77.78	72.98	76.19	76.08	75.53	7245773	5472.41	36094	3321843	45.85
RTNPOWER	EQ	24-Jul-2024	15.25	15.25	16.01	15.25	16.01	16.01	15.97	26317824	4203.76	13897	9776596	37.15
RUBYMILLS	EQ	24-Jul-2024	226.02	226.10	238.44	226.02	228.60	230.15	232.79	25428	59.19	1518	15339	60.32
RUCHINFRA	EQ	24-Jul-2024	14.80	15.00	16.00	14.98	15.80	15.92	15.63	981275	153.40	2621	588706	59.99
RUCHIRA	EQ	24-Jul-2024	134.41	135.10	138.90	135.10	136.35	136.08	137.33	64765	88.94	1908	31560	48.73
RULKA	ST	24-Jul-2024	519.50	534.45	534.45	511.00	512.00	512.00	526.21	5400	28.42	8	5400	100.00
RUPA	EQ	24-Jul-2024	273.75	273.20	282.80	272.60	281.45	280.90	280.67	200566	562.94	7017	98403	49.06
RUSHIL	EQ	24-Jul-2024	349.30	349.30	366.00	348.00	358.90	354.90	357.24	518632	1852.78	22903	277171	53.44
RUSTOMJEE	EQ	24-Jul-2024	702.15	707.10	736.50	702.80	713.90	711.45	724.75	174751	1266.51	6147	120477	68.94
RVHL	EQ	24-Jul-2024	42.51	43.79	43.79	41.00	42.10	42.06	42.29	28404	12.01	635	16371	57.64
RVNL	EQ	24-Jul-2024	590.30	591.15	607.00	583.00	592.50	593.75	595.82	18166209	108238.37	245057	4021524	22.14
S&SPOWER	BE	24-Jul-2024	302.15	317.25	317.25	317.25	317.25	317.25	317.25	1839	5.83	28	-	-
SAAKSHI	ST	24-Jul-2024	271.55	283.80	285.10	273.20	281.90	281.90	282.37	22200	62.69	35	19800	89.19
SABAR	SM	24-Jul-2024	26.65	27.25	27.25	26.90	26.90	26.90	26.99	20000	5.40	4	15000	75.00
SABEVENTS	BE	24-Jul-2024	10.21	10.00	10.00	10.00	10.00	10.00	10.00	19	0.00	2	-	-
SABTNL	BE	24-Jul-2024	332.69	339.34	339.34	339.34	339.34	339.34	339.34	27	0.09	7	-	-
SADBHAV	EQ	24-Jul-2024	28.25	28.25	29.66	28.00	29.09	29.04	29.22	683759	199.76	1710	300267	43.91
SADBHIN	EQ	24-Jul-2024	5.84	6.00	6.06	5.82	5.99	5.87	5.93	227886	13.51	844	157634	69.17
SADHAV	SM	24-Jul-2024	216.20	220.90	222.00	216.00	217.00	217.20	219.06	51600	113.03	43	37200	72.09
SADHNANIQ	EQ	24-Jul-2024	82.23	82.23	86.38	81.02	82.73	82.90	83.90	1098420	921.57	16445	606061	55.18
SAFARI	EQ	24-Jul-2024	2061.20	2062.05	2168.00	2049.85	2130.00	2139.05	2115.90	61507	1301.43	9654	34663	56.36
SAGARDEEP	EQ	24-Jul-2024	31.77	33.39	34.94	32.45	34.94	34.94	34.56	389587	134.64	1056	185814	47.70
SAGCEM	EQ	24-Jul-2024	236.00	237.20	241.90	237.20	238.50	238.80	240.38	138858	333.79	5588	73259	52.76
SAH	EQ	24-Jul-2024	76.81	77.47	87.40	76.11	85.00	85.61	82.99	236833	196.54	2186	155375	65.61
SAHAJ	SM	24-Jul-2024	22.40	21.40	21.40	20.20	20.25	20.50	20.51	28000	5.74	7	16000	57.14
SAHAJSOLAR	ST	24-Jul-2024	395.90	415.65	415.65	415.65	415.65	415.65	415.65	435200	1808.91	197	435200	100.00
SAHANA	SM	24-Jul-2024	1571.00	1566.00	1649.55	1538.00	1641.90	1641.95	1627.51	13000	211.58	48	7750	59.62
SAHYADRI	EQ	24-Jul-2024	393.75	399.70	401.55	391.90	399.00	395.65	397.89	5896	23.46	528	3623	61.45
SAIFL	SM	24-Jul-2024	80.25	81.00	83.00	81.00	81.50	81.50	81.69	21600	17.64	26	19200	88.89
SAIL	EQ	24-Jul-2024	141.39	141.50	147.60	141.39	146.90	146.99	146.00	31951790	46649.27	105857	8685451	27.18
SAKAR	EQ	24-Jul-2024	324.90	325.50	334.00	324.90	332.00	333.05	330.34	7238	23.91	576	4251	58.73
SAKHTISUG	EQ	24-Jul-2024	36.89	36.90	39.32	36.90	39.32	39.16	38.70	828897	320.82	5007	309778	37.37
SAKSOFT	EQ	24-Jul-2024	282.75	282.95	294.95	282.95	292.30	292.70	289.48	184584	534.34	11932	85039	46.07
SAKUMA	EQ	24-Jul-2024	29.55	29.58	29.98	29.31	29.49	29.49	29.65	3061184	907.52	8786	1132738	37.00
SALASAR	EQ	24-Jul-2024	17.51	17.67	18.34	17.55	17.90	17.88	18.03	4763674	858.70	14121	2638065	55.38
SALONA	EQ	24-Jul-2024	296.10	297.70	317.50	293.50	301.00	301.15	303.23	2586	7.84	431	1188	45.94
SALSTEEL	BE	24-Jul-2024	19.58	19.50	19.58	19.45	19.58	19.58	19.52	28986	5.66	169	-	-
SALZERELEC	EQ	24-Jul-2024	876.75	882.25	913.90	874.50	905.00	905.55	903.16	111772	1009.48	8887	57985	51.88
SAMBHAAV	EQ	24-Jul-2024	5.04	4.85	5.29	4.85	5.11	5.12	5.14	187833	9.66	304	105028	55.92
SAMHI	EQ	24-Jul-2024	176.27	176.00	181.10	175.74	178.90	179.48	179.06	516487	924.83	14052	250112	48.43
SAMPANN	BE	24-Jul-2024	35.38	35.40	36.40	35.03	35.75	36.09	36.16	35667	12.90	182	-	-
SANDESH	EQ	24-Jul-2024	1535.95	1543.60	1629.45	1521.95	1605.00	1621.20	1578.65	7943	125.39	2301	4515	56.84
SANDHAR	EQ	24-Jul-2024	573.85	576.90	595.45	576.90	591.35	588.65	588.81	63335	372.93	4412	25025	39.51
SANDUMA	EQ	24-Jul-2024	551.60	561.75	567.90	547.65	562.50	561.45	559.84	188218	1053.72	7255	100259	53.27
SANGAMIND	EQ	24-Jul-2024	404.25	406.00	410.60	400.80	406.95	405.00	405.60	12089	49.03	1901	5327	44.06
SANGANI	SM	24-Jul-2024	45.00	45.50	45.50	45.50	45.50	45.50	45.50	6000	2.73	2	3000	50.00
SANGHIIND	EQ	24-Jul-2024	95.98	96.10	97.40	96.10	96.62	96.62	96.73	289925	280.44	2902	142541	49.16
SANGHVIMOV	EQ	24-Jul-2024	1065.80	1077.00	1102.00	1072.65	1091.00	1093.35	1090.77	99564	1086.01	9138	45340	45.54
SANGINITA	EQ	24-Jul-2024	17.32	17.50	17.54	17.20	17.20	17.26	17.32	81520	14.12	405	68448	83.96
SANOFI	EQ	24-Jul-2024	6389.65	6439.00	6650.00	6431.85	6565.00	6557.70	6571.68	21136	1388.99	6131	9729	46.03
SANSERA	EQ	24-Jul-2024	1337.25	1365.00	1389.40	1362.00	1369.00	1369.70	1372.36	105980	1454.42	13874	52012	49.08
SAPPHIRE	EQ	24-Jul-2024	1562.20	1562.20	1636.00	1553.05	1615.20	1625.40	1609.28	126205	2030.99	8722	73405	58.16
SARDAEN	EQ	24-Jul-2024	269.54	270.68	275.99	270.04	272.60	272.48	273.00	261941	715.10	11873	106827	40.78
SAREGAMA	EQ	24-Jul-2024	532.90	532.15	550.00	530.00	540.00	541.25	543.89	192846	1048.86	9421	81682	42.36
SARLAPOLY	EQ	24-Jul-2024	100.76	101.00	105.50	101.00	105.25	104.90	103.78	757741	786.37	10956	335150	44.23
SAROJA	SM	24-Jul-2024	41.00	43.70	44.50	43.70	44.50	44.50	43.93	6400	2.81	4	6400	100.00
SARTELE	SM	24-Jul-2024	239.35	244.85	247.80	237.50	240.00	240.40	241.21	240500	580.11	336	174500	72.56
SARVESHWAR	EQ	24-Jul-2024	9.10	9.19	9.45	9.07	9.16	9.14	9.24	3586413	331.22	8474	2021647	56.37
SASKEN	EQ	24-Jul-2024	1656.65	1684.60	1695.25	1620.10	1679.95	1664.85	1671.44	7819	130.69	2270	3413	43.65
SASTASUNDR	EQ	24-Jul-2024	312.15	313.80	315.75	307.60	310.00	311.55	313.38	63693	199.60	6553	41025	64.41
SATIA	EQ	24-Jul-2024	126.50	125.90	131.00	125.90	130.05	130.12	129.41	217262	281.16	6110	110332	50.78
SATIN	EQ	24-Jul-2024	211.98	212.28	228.90	212.28	226.25	222.59	218.70	374400	818.83	10994	242183	64.69
SATINDLTD	EQ	24-Jul-2024	88.26	90.40	98.80	90.40	97.35	96.51	96.32	2926298	2818.55	24277	854914	29.21
SATIPOLY	ST	24-Jul-2024	246.40	234.10	234.10	234.10	234.10	234.10	234.10	5000	11.71	5	5000	100.00
SAURASHCEM	EQ	24-Jul-2024	124.69	123.45	137.20	123.45	134.25	134.99	133.87	465157	622.69	9121	224178	48.19
SBC	EQ	24-Jul-2024	28.03	28.10	28.44	27.74	27.95	27.96	28.06	2205983	618.90	6500	968984	43.93
SBCL	EQ	24-Jul-2024	685.35	688.90	688.90	658.55	668.90	663.50	669.63	138397	926.75	10951	54301	39.24
SBFC	EQ	24-Jul-2024	82.01	81.51	83.55	81.24	81.80	81.82	82.27	1447288	1190.69	15942	716888	49.53
SBGLP	EQ	24-Jul-2024	120.86	120.86	124.80	120.86	121.42	121.98	123.13	746517	919.18	7353	284682	38.13
SBICARD	EQ	24-Jul-2024	730.85	734.50	745.00	726.55	745.00	743.60	735.86	1832662	13485.85	49009	960055	52.39
SBIETFCON	EQ	24-Jul-2024	117.92	117.93	118.49	117.28	118.30	118.29	117.93	4405	5.19	156	3132	71.10
SBIETFIT	EQ	24-Jul-2024	427.60	426.25	429.99	424.04	427.08	427.88	427.73	4560	19.50	238	3311	72.61
SBIETFPB	EQ	24-Jul-2024	264.28	264.27	264.27	256.75	260.00	259.54	258.78	39052	101.06	601	31782	81.38
SBIETFQLTY	EQ	24-Jul-2024	232.07	236.64	236.64	230.00	234.13	232.57	232.28	7556	17.55	108	5464	72.31
SBILIFE	EQ	24-Jul-2024	1594.85	1580.00	1650.00	1579.65	1632.65	1632.95	1624.28	2099093	34095.07	111286	970179	46.22
SBIN	EQ	24-Jul-2024	863.90	864.20	868.00	847.20	853.95	852.00	854.85	19624845	167763.15	322758	5523383	28.14
SBINEQWETF	EQ	24-Jul-2024	32.26	31.41	31.41	30.30	31.30	31.20	31.10	49138	15.28	342	42861	87.23
SBISILVER	EQ	24-Jul-2024	86.62	87.00	89.20	85.12	85.20	85.37	85.88	189470	162.71	826	164899	87.03
SCHAEFFLER	EQ	24-Jul-2024	3896.20	3956.60	4166.70	3956.60	4127.75	4126.30	4099.42	1007820	41314.80	69445	747685	74.19
SCHAND	EQ	24-Jul-2024	230.12	230.56	234.79	229.00	232.00	231.15	231.00	70157	162.06	5035	34509	49.19
SCHNEIDER	EQ	24-Jul-2024	766.15	771.00	787.80	748.00	758.00	752.20	763.49	240069	1832.90	17180	149014	62.07
SCI	EQ	24-Jul-2024	294.65	297.80	306.45	289.20	292.30	290.75	295.95	8764178	25937.27	98746	3161639	36.07
SCILAL	EQ	24-Jul-2024	96.40	96.30	100.20	96.01	98.00	98.12	98.29	3545136	3484.51	24664	1022385	28.84
SCML	SM	24-Jul-2024	123.20	127.50	128.00	125.00	125.00	126.45	127.16	14000	17.80	7	10000	71.43
SCPL	EQ	24-Jul-2024	434.85	435.55	450.00	434.85	440.20	440.70	441.59	40857	180.42	1598	28314	69.30
SDBL	EQ	24-Jul-2024	106.60	107.28	111.40	106.80	111.00	110.78	109.28	1040670	1137.27	11798	477929	45.93
SDL24BEES	EQ	24-Jul-2024	122.82	123.20	123.20	122.65	123.04	123.02	123.00	387	0.48	34	306	79.07
SDL26BEES	EQ	24-Jul-2024	122.70	123.20	123.20	122.40	123.20	123.20	123.12	208	0.26	28	178	85.58
SEAMECLTD	EQ	24-Jul-2024	1506.65	1530.00	1610.00	1512.85	1560.00	1539.35	1544.35	645650	9971.06	21697	481021	74.50
SECMARK	EQ	24-Jul-2024	99.00	103.95	103.95	97.03	102.97	102.97	100.58	783	0.79	14	595	75.99
SECURCRED	BE	24-Jul-2024	8.17	8.05	8.51	8.01	8.30	8.33	8.38	120880	10.13	354	-	-
SECURKLOUD	EQ	24-Jul-2024	37.69	38.85	38.85	36.10	38.36	38.43	37.75	10269	3.88	183	6593	64.20
SEJALLTD	BE	24-Jul-2024	321.05	327.00	334.00	318.35	330.00	326.50	325.78	8049	26.22	55	-	-
SELAN	EQ	24-Jul-2024	726.00	729.80	749.95	729.80	736.50	740.30	740.95	78688	583.04	7417	31510	40.04
SELMC	EQ	24-Jul-2024	58.00	59.00	60.00	58.32	59.90	59.10	59.11	19143	11.31	503	11017	57.55
SEMAC	BE	24-Jul-2024	574.20	579.95	585.55	564.00	571.00	578.55	579.53	1302	7.55	61	-	-
SENCO	EQ	24-Jul-2024	989.75	985.00	1032.50	971.00	973.00	975.85	996.44	815141	8122.38	46677	360849	44.27
SENSEXADD	EQ	24-Jul-2024	81.05	81.16	81.35	80.73	81.35	81.10	81.15	1161	0.94	43	1152	99.22
SENSEXETF	EQ	24-Jul-2024	81.19	81.08	81.30	80.68	81.11	81.07	81.01	9057	7.34	132	8273	91.34
SENSEXIETF	EQ	24-Jul-2024	905.10	907.58	910.41	898.73	904.02	903.08	902.52	3170	28.61	199	2714	85.62
SEPC	EQ	24-Jul-2024	18.23	18.34	20.00	18.18	19.78	19.57	19.12	16401806	3135.46	27948	8957418	54.61
SEQUENT	EQ	24-Jul-2024	140.27	139.50	144.64	138.55	141.79	141.60	141.67	1055384	1495.21	17722	318269	30.16
SERVOTECH	EQ	24-Jul-2024	117.69	120.69	123.57	117.80	123.57	123.57	122.77	1992327	2446.01	9819	1041820	52.29
SESHAPAPER	EQ	24-Jul-2024	338.20	338.20	348.00	337.00	348.00	345.40	342.33	41985	143.73	4049	19207	45.75
SETCO	BE	24-Jul-2024	13.67	13.39	13.39	13.39	13.39	13.39	13.39	23640	3.17	55	-	-
SETF10GILT	EQ	24-Jul-2024	234.81	234.37	234.38	233.84	234.34	234.34	234.06	13615	31.87	53	13357	98.11
SETFGOLD	EQ	24-Jul-2024	62.58	62.48	62.99	60.84	61.65	61.67	61.42	2755088	1692.24	7341	2101565	76.28
SETFNIF50	EQ	24-Jul-2024	257.88	257.98	258.33	256.08	257.30	257.14	256.90	374298	961.56	4573	203551	54.38
SETFNIFBK	EQ	24-Jul-2024	526.69	524.00	528.15	516.42	523.23	522.20	518.93	337332	1750.51	1814	201771	59.81
SETFNN50	EQ	24-Jul-2024	756.91	759.96	764.00	751.30	764.00	759.13	759.07	37992	288.39	972	34031	89.57
SEYAIND	BE	24-Jul-2024	29.91	31.24	31.24	29.76	31.00	31.00	30.65	15117	4.63	63	-	-
SFL	EQ	24-Jul-2024	1000.05	996.00	1023.90	991.20	1017.00	1016.50	1013.49	59329	601.29	6942	28570	48.16
SFMP61DR	MF	24-Jul-2024	10.00	9.11	9.11	9.11	9.11	9.11	9.11	499	0.05	5	499	100.00
SGBAPR28I	GB	24-Jul-2024	7697.71	7697.71	7790.00	7650.00	7665.00	7661.25	7699.75	217	16.71	67	204	94.01
SGBAUG24	GB	24-Jul-2024	7277.58	7277.58	7400.00	7111.00	7225.00	7203.55	7245.41	996	72.16	187	896	89.96
SGBAUG27	GB	24-Jul-2024	7824.00	7721.00	7750.00	7560.00	7680.00	7688.65	7692.08	131	10.08	41	119	90.84
SGBAUG28V	GB	24-Jul-2024	7772.93	7773.00	7781.00	7649.00	7694.99	7694.94	7693.96	1217	93.64	188	1011	83.07
SGBAUG29V	GB	24-Jul-2024	7795.12	7700.00	7755.00	7640.00	7700.00	7673.33	7683.08	833	64.00	132	697	83.67
SGBAUG30	GB	24-Jul-2024	7856.08	7975.00	8050.00	7825.00	7830.00	7859.72	7853.97	582	45.71	112	521	89.52
SGBD29VIII	GB	24-Jul-2024	7719.16	7720.00	7720.00	7580.00	7650.00	7650.00	7614.76	261	19.87	70	231	88.51
SGBDC27VII	GB	24-Jul-2024	7664.14	7305.55	7601.00	7205.55	7601.00	7601.00	7462.70	71	5.30	38	60	84.51
SGBDE30III	GB	24-Jul-2024	7745.10	7990.00	7990.00	7600.00	7759.99	7717.97	7758.97	349	27.08	117	284	81.38
SGBDE31III	GB	24-Jul-2024	7807.94	7807.94	7807.94	7700.00	7750.00	7776.30	7762.30	3851	298.93	612	3157	81.98
SGBDEC2512	GB	24-Jul-2024	7800.00	7510.00	7510.00	7410.00	7510.00	7510.00	7470.00	5	0.37	4	5	100.00
SGBDEC2513	GB	24-Jul-2024	7550.00	7560.00	7560.00	7550.00	7550.00	7550.00	7555.88	17	1.28	3	17	100.00
SGBDEC25XI	GB	24-Jul-2024	7610.00	7610.00	7610.00	7610.00	7610.00	7610.00	7610.00	2	0.15	1	2	100.00
SGBDEC26	GB	24-Jul-2024	7550.00	7400.00	7410.00	7400.00	7410.00	7410.00	7408.89	9	0.67	2	9	100.00
SGBFEB27	GB	24-Jul-2024	7899.33	7460.00	7754.90	7300.00	7754.90	7754.90	7449.51	30	2.23	9	28	93.33
SGBFEB29XI	GB	24-Jul-2024	7722.71	7600.00	7659.00	7559.00	7589.99	7589.99	7592.26	151	11.46	40	141	93.38
SGBFEB32IV	GB	24-Jul-2024	7925.11	7925.11	7950.00	7716.00	7899.00	7871.82	7821.88	4340	339.47	993	3283	75.65
SGBJ28VIII	GB	24-Jul-2024	7531.00	7531.00	7592.94	7351.15	7592.94	7576.03	7553.54	14	1.06	4	13	92.86
SGBJAN26	GB	24-Jul-2024	7550.00	7550.00	7575.00	7550.00	7571.75	7571.75	7559.27	32	2.42	6	32	100.00
SGBJAN29IX	GB	24-Jul-2024	7630.45	7630.45	7630.45	7461.00	7500.00	7508.54	7521.11	348	26.17	101	283	81.32
SGBJAN29X	GB	24-Jul-2024	7674.96	7598.00	7674.96	7480.20	7574.99	7574.99	7578.31	185	14.02	25	121	65.41
SGBJAN30IX	GB	24-Jul-2024	7806.32	7946.83	7946.83	7500.00	7614.00	7627.36	7557.68	381	28.79	98	305	80.05
SGBJU29III	GB	24-Jul-2024	7699.88	7600.00	7601.10	7400.00	7490.00	7473.81	7460.06	1334	99.52	230	812	60.87
SGBJUL25	GB	24-Jul-2024	7304.13	7111.00	7478.00	7111.00	7444.97	7444.97	7328.93	95	6.96	36	83	87.37
SGBJUL27	GB	24-Jul-2024	7590.00	7590.00	7590.00	7351.60	7499.98	7499.97	7491.09	38	2.85	10	31	81.58
SGBJUL28IV	GB	24-Jul-2024	7618.81	7599.99	7599.99	7460.05	7500.00	7512.08	7504.25	644	48.33	119	348	54.04
SGBJUL29IV	GB	24-Jul-2024	7673.92	7650.00	7670.00	7400.00	7669.00	7549.49	7469.25	2276	170.00	339	1804	79.26
SGBJUN27	GB	24-Jul-2024	7700.00	7300.00	7700.00	7260.01	7700.00	7553.33	7423.50	20	1.48	9	15	75.00
SGBJUN28	GB	24-Jul-2024	7644.91	7650.00	7650.00	7435.00	7550.00	7545.00	7557.53	297	22.45	45	239	80.47
SGBJUN29II	GB	24-Jul-2024	7633.20	7535.00	7610.00	7451.00	7520.99	7520.33	7547.42	316	23.85	86	253	80.06
SGBJUN30	GB	24-Jul-2024	7843.41	7802.00	7835.00	7590.00	7651.00	7640.29	7628.71	513	39.14	131	367	71.54
SGBJUN31I	GB	24-Jul-2024	7795.08	7949.00	7949.00	7526.00	7730.00	7703.32	7700.89	1997	153.79	456	1420	71.11
SGBMAR25	GB	24-Jul-2024	7505.90	7505.00	7700.00	7301.50	7630.00	7630.00	7562.23	42	3.18	21	34	80.95
SGBMAR28X	GB	24-Jul-2024	7689.50	7689.50	7689.50	7481.00	7483.00	7483.00	7496.47	68	5.10	15	63	92.65
SGBMAR30X	GB	24-Jul-2024	7784.27	7784.27	7883.00	7706.00	7706.00	7712.37	7743.56	90	6.97	29	61	67.78
SGBMAR31IV	GB	24-Jul-2024	7966.66	7998.00	8030.00	7700.00	8030.00	7961.75	7853.48	275	21.60	75	226	82.18
SGBMAY25	GB	24-Jul-2024	7500.00	7499.00	7499.00	7300.00	7400.00	7400.00	7449.87	30	2.23	10	30	100.00
SGBMAY26	GB	24-Jul-2024	7665.99	7450.00	7656.99	7450.00	7500.00	7500.00	7630.91	14	1.07	5	14	100.00
SGBMAY28	GB	24-Jul-2024	7622.25	7622.25	7650.00	7470.00	7541.00	7598.49	7526.79	479	36.05	87	306	63.88
SGBMAY29I	GB	24-Jul-2024	7655.93	7655.00	7699.00	7500.00	7534.00	7506.03	7522.93	1372	103.21	278	872	63.56
SGBMR29XII	GB	24-Jul-2024	7626.55	7625.00	7626.55	7490.00	7510.00	7506.01	7518.23	1103	82.93	153	770	69.81
SGBN28VIII	GB	24-Jul-2024	7702.27	7300.05	7697.85	7300.00	7697.85	7622.66	7540.50	544	41.02	99	343	63.05
SGBNOV24	GB	24-Jul-2024	7267.55	7269.00	7285.80	7164.00	7275.00	7222.93	7225.88	260	18.79	54	195	75.00
SGBNOV25	GB	24-Jul-2024	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	2	0.15	1	2	100.00
SGBNOV258	GB	24-Jul-2024	7350.00	7350.00	7450.00	7350.00	7450.00	7450.00	7400.00	2	0.15	2	2	100.00
SGBNOV25IX	GB	24-Jul-2024	7319.37	7390.00	7500.00	7390.00	7500.00	7500.00	7408.04	28	2.07	15	28	100.00
SGBNOV26	GB	24-Jul-2024	7360.30	7362.00	7400.00	7362.00	7400.00	7400.00	7382.33	3	0.22	3	2	66.67
SGBNV29VII	GB	24-Jul-2024	7653.14	7432.00	7600.00	7425.60	7600.00	7568.00	7490.04	873	65.39	131	679	77.78
SGBOC28VII	GB	24-Jul-2024	7594.51	7748.00	7748.00	7450.00	7501.00	7535.71	7520.69	1087	81.75	96	509	46.83
SGBOCT25	GB	24-Jul-2024	7525.00	7500.00	7839.00	7300.00	7839.00	7839.00	7544.95	44	3.32	15	42	95.45
SGBOCT25IV	GB	24-Jul-2024	7315.31	7400.00	7410.00	7374.00	7410.00	7410.00	7400.80	15	1.11	7	12	80.00
SGBOCT25V	GB	24-Jul-2024	7480.00	7301.00	7301.00	7301.00	7301.00	7301.00	7301.00	11	0.80	3	11	100.00
SGBOCT26	GB	24-Jul-2024	7351.00	7450.00	7555.00	7450.00	7459.99	7459.99	7467.76	58	4.33	6	45	77.59
SGBOCT27	GB	24-Jul-2024	7500.00	7544.99	7847.99	7540.21	7847.99	7847.99	7653.56	20	1.53	6	15	75.00
SGBOCT27VI	GB	24-Jul-2024	7522.72	7530.00	7530.00	7530.00	7530.00	7530.00	7530.00	10	0.75	3	10	100.00
SGBSEP24	GB	24-Jul-2024	7280.23	7280.60	7344.90	7151.11	7260.00	7259.92	7260.60	467	33.91	33	447	95.72
SGBSEP28VI	GB	24-Jul-2024	7705.35	7601.00	7649.99	7550.00	7600.00	7588.33	7606.60	531	40.39	83	482	90.77
SGBSEP29VI	GB	24-Jul-2024	7685.83	7685.83	7685.83	7421.00	7573.99	7565.54	7508.25	2255	169.31	215	1494	66.25
SGBSEP31II	GB	24-Jul-2024	7776.42	7852.93	7852.93	7555.00	7729.00	7711.13	7669.88	3109	238.46	603	2199	70.73
SGIL	EQ	24-Jul-2024	334.85	336.90	349.70	336.80	344.15	342.70	342.14	28140	96.28	2263	16437	58.41
SGL	EQ	24-Jul-2024	16.98	17.23	18.91	16.40	17.57	17.67	17.80	71122	12.66	437	52534	73.86
SHAH	EQ	24-Jul-2024	4.57	4.62	5.02	4.55	4.68	4.70	4.81	9008530	433.68	4824	4779813	53.06
SHAHALLOYS	EQ	24-Jul-2024	59.00	59.98	60.00	58.10	59.49	59.03	59.60	13911	8.29	1244	6345	45.61
SHAILY	EQ	24-Jul-2024	850.95	874.00	892.95	855.40	875.00	876.50	880.82	94475	832.15	9301	65977	69.84
SHAKTIPUMP	BE	24-Jul-2024	4301.05	4449.00	4516.10	4412.00	4516.10	4516.10	4504.69	141375	6368.50	6582	-	-
SHALBY	EQ	24-Jul-2024	275.10	275.00	281.35	274.65	278.50	278.55	279.08	126610	353.34	6452	55038	43.47
SHALPAINTS	EQ	24-Jul-2024	140.59	140.61	145.80	140.61	144.50	143.94	144.08	68070	98.07	1689	30284	44.49
SHANKARA	EQ	24-Jul-2024	680.50	683.90	692.00	666.00	684.55	686.95	684.95	60189	412.26	6701	34165	56.76
SHANTI	BE	24-Jul-2024	15.55	15.11	15.89	15.03	15.50	15.50	15.46	4768	0.74	56	-	-
SHANTIGEAR	EQ	24-Jul-2024	639.50	637.25	673.70	637.25	650.15	651.85	658.34	91208	600.46	8721	45822	50.24
SHARDACROP	EQ	24-Jul-2024	508.40	508.40	548.80	498.15	547.00	544.90	531.59	1234777	6564.00	45189	406053	32.88
SHARDAMOTR	EQ	24-Jul-2024	2401.65	2381.00	2481.95	2381.00	2435.00	2424.75	2444.77	40431	988.44	4539	25609	63.34
SHAREINDIA	EQ	24-Jul-2024	305.75	305.95	312.20	305.00	309.00	310.05	308.62	882239	2722.77	14416	369851	41.92
SHAREINDIA	W1	24-Jul-2024	930.50	999.00	999.00	925.00	965.00	958.55	946.93	13363	126.54	101	12815	95.90
SHARIABEES	EQ	24-Jul-2024	561.92	565.95	566.96	560.06	564.44	564.04	562.31	6535	36.75	260	4894	74.89
SHEETAL	SM	24-Jul-2024	58.95	56.05	60.20	56.05	60.15	59.90	59.49	60000	35.69	24	44000	73.33
SHEMAROO	EQ	24-Jul-2024	151.08	151.90	175.20	151.50	166.15	168.59	169.03	700644	1184.28	15475	219858	31.38
SHERA	SM	24-Jul-2024	192.90	188.00	192.45	185.30	187.95	186.65	188.31	110000	207.14	109	74000	67.27
SHIGAN	SM	24-Jul-2024	113.00	107.55	111.75	107.35	110.50	110.50	108.47	13500	14.64	9	9000	66.67
SHILPAMED	EQ	24-Jul-2024	643.45	647.00	675.00	641.60	669.00	672.05	664.31	302970	2012.67	15302	155349	51.28
SHIVALIK	EQ	24-Jul-2024	623.40	629.55	666.10	626.80	643.00	640.05	644.35	26489	170.68	4393	15220	57.46
SHIVAMAUTO	EQ	24-Jul-2024	37.34	37.99	38.70	37.62	38.05	38.03	38.26	226993	86.85	1490	159402	70.22
SHIVAMILLS	EQ	24-Jul-2024	90.35	90.31	92.13	89.70	90.39	90.16	90.51	9430	8.54	232	5908	62.65
SHIVATEX	EQ	24-Jul-2024	179.39	185.19	186.90	177.38	181.65	179.14	181.57	20830	37.82	1256	11071	53.15
SHK	EQ	24-Jul-2024	188.03	188.00	194.38	187.50	192.50	192.88	192.30	253319	487.13	7557	141603	55.90
SHOPERSTOP	EQ	24-Jul-2024	746.05	748.10	806.05	742.55	777.00	775.30	775.49	335845	2604.45	18145	228322	67.98
SHRADHA	BE	24-Jul-2024	135.24	132.53	133.00	132.53	133.00	133.00	132.66	15545	20.62	98	-	-
SHREDIGCEM	EQ	24-Jul-2024	106.89	107.50	109.00	106.58	107.82	107.29	107.76	489354	527.31	6209	270508	55.28
SHREECEM	EQ	24-Jul-2024	28162.20	27971.00	28099.90	27251.15	27441.05	27552.00	27634.04	40236	11118.83	11912	18442	45.83
SHREEKARNI	ST	24-Jul-2024	780.00	782.00	819.00	758.00	809.65	809.65	797.42	16800	133.97	23	16200	96.43
SHREEOSFM	SM	24-Jul-2024	160.00	160.00	166.85	160.00	163.90	163.90	164.79	9000	14.83	9	7000	77.78
SHREEPUSHK	EQ	24-Jul-2024	219.64	220.80	229.96	219.00	225.00	225.37	226.52	54687	123.88	4418	20656	37.77
SHREERAMA	BE	24-Jul-2024	26.88	26.80	27.00	26.80	26.80	26.80	26.92	36225	9.75	60	-	-
SHRENIK	BE	24-Jul-2024	0.77	0.73	0.80	0.73	0.80	0.80	0.78	766853	5.95	617	-	-
SHREYANIND	EQ	24-Jul-2024	281.95	282.60	294.45	282.60	293.75	293.05	291.62	23620	68.88	2990	11411	48.31
SHREYAS	EQ	24-Jul-2024	379.75	378.60	397.10	377.65	397.10	393.50	390.87	144431	564.53	11549	58076	40.21
SHRIPISTON	EQ	24-Jul-2024	1885.55	1910.00	1940.00	1875.00	1880.00	1879.55	1903.10	80290	1528.00	7065	47154	58.73
SHRIRAMFIN	EQ	24-Jul-2024	2739.20	2739.00	2760.00	2665.30	2728.00	2724.25	2720.44	1026115	27914.81	69974	517264	50.41
SHRIRAMPPS	EQ	24-Jul-2024	103.52	102.30	106.50	102.30	104.54	104.76	104.86	998971	1047.48	10981	493021	49.35
SHRITECH	SM	24-Jul-2024	69.85	69.25	69.25	69.25	69.25	69.25	69.25	4000	2.77	2	4000	100.00
SHUBHLAXMI	SM	24-Jul-2024	33.60	32.10	33.20	32.10	33.20	33.20	32.32	5000	1.62	4	4000	80.00
SHYAMCENT	EQ	24-Jul-2024	16.59	16.75	17.09	16.30	16.91	16.90	16.77	127478	21.38	869	90125	70.70
SHYAMMETL	EQ	24-Jul-2024	683.45	682.75	695.00	681.15	691.05	691.85	689.85	272255	1878.15	8016	145190	53.33
SHYAMTEL	BE	24-Jul-2024	14.70	14.70	14.70	14.70	14.70	14.70	14.70	453	0.07	11	-	-
SIDDHIKA	SM	24-Jul-2024	152.40	144.80	145.00	144.80	145.00	145.00	144.90	14000	20.29	13	12000	85.71
SIEMENS	EQ	24-Jul-2024	6788.70	6819.55	6962.00	6710.00	6775.00	6771.10	6819.61	446956	30480.64	51695	213114	47.68
SIGACHI	EQ	24-Jul-2024	58.40	58.55	60.30	58.50	59.86	59.90	59.68	877346	523.62	7849	367219	41.86
SIGIND	EQ	24-Jul-2024	76.48	76.88	78.01	76.78	77.99	77.97	77.84	62037	48.29	871	41924	67.58
SIGMA	EQ	24-Jul-2024	407.55	409.90	415.00	405.10	410.60	408.10	409.38	4143	16.96	660	2214	53.44
SIGNATURE	EQ	24-Jul-2024	1465.65	1470.10	1500.00	1466.80	1480.00	1483.65	1486.60	488563	7262.99	15012	96271	19.70
SIGNORIA	SM	24-Jul-2024	141.70	141.70	141.70	141.70	141.70	141.70	141.70	2000	2.83	1	2000	100.00
SIGNPOST	EQ	24-Jul-2024	245.30	247.80	258.95	247.00	252.00	250.90	252.38	56538	142.69	4287	32256	57.05
SIKKO	BE	24-Jul-2024	103.07	104.93	105.06	100.00	103.50	103.65	102.80	44198	45.44	410	-	-
SIL	EQ	24-Jul-2024	29.43	30.24	31.70	29.50	30.18	29.94	30.43	1208664	367.81	6830	659923	54.60
SILGO	EQ	24-Jul-2024	33.47	33.03	34.14	33.03	33.20	33.29	33.56	48797	16.38	467	25912	53.10
SILINV	EQ	24-Jul-2024	554.90	557.80	590.00	555.90	572.40	580.30	577.95	14861	85.89	2045	10771	72.48
SILKFLEX	SM	24-Jul-2024	73.55	77.80	88.25	77.30	88.25	88.25	85.68	286000	245.06	134	204000	71.33
SILLYMONKS	EQ	24-Jul-2024	18.07	18.48	19.50	18.48	19.25	19.21	19.26	54820	10.56	148	40959	74.72
SILVER	EQ	24-Jul-2024	87.47	87.48	88.47	85.56	86.40	86.38	86.67	252641	218.95	2040	215105	85.14
SILVER1	EQ	24-Jul-2024	84.73	85.47	87.00	83.77	83.90	83.97	84.53	115716	97.82	526	87685	75.78
SILVERADD	EQ	24-Jul-2024	84.40	84.97	84.98	83.30	83.35	83.39	83.64	134576	112.56	386	131159	97.46
SILVERBEES	EQ	24-Jul-2024	83.51	86.01	86.09	82.50	83.01	82.91	83.07	12159702	10101.42	37185	9460730	77.80
SILVERETF	EQ	24-Jul-2024	87.01	87.99	87.99	85.71	85.80	85.80	86.13	336456	289.81	1916	287680	85.50
SILVERIETF	EQ	24-Jul-2024	87.48	87.19	87.55	86.23	86.45	86.43	86.57	2475429	2142.90	5837	2406450	97.21
SILVERTUC	EQ	24-Jul-2024	741.60	745.30	756.80	742.95	750.00	749.95	749.07	25329	189.73	1364	9929	39.20
SILVRETF	EQ	24-Jul-2024	85.97	85.11	86.68	84.19	84.60	84.50	84.77	45410	38.50	350	41551	91.50
SIMBHALS	BE	24-Jul-2024	24.34	23.95	25.55	23.80	25.55	25.55	24.94	262511	65.46	601	-	-
SIMPLEXINF	EQ	24-Jul-2024	140.11	142.35	144.06	139.33	143.00	142.40	142.10	48458	68.86	241	39495	81.50
SINCLAIR	EQ	24-Jul-2024	108.35	109.79	109.79	106.87	108.99	108.82	108.78	61915	67.35	2590	36718	59.30
SINDHUTRAD	EQ	24-Jul-2024	17.44	17.75	18.31	17.75	18.31	18.31	18.17	637123	115.79	1529	457523	71.81
SINTERCOM	EQ	24-Jul-2024	128.22	128.90	133.79	128.11	128.11	128.77	130.55	5935	7.75	170	3394	57.19
SIRCA	EQ	24-Jul-2024	357.85	357.95	368.25	355.30	361.30	360.70	361.21	112523	406.45	7180	57961	51.51
SIS	EQ	24-Jul-2024	431.35	433.70	440.00	430.55	438.00	437.75	435.60	45548	198.41	5054	27202	59.72
SITINET	BE	24-Jul-2024	0.80	0.81	0.81	0.81	0.81	0.81	0.81	569715	4.61	209	-	-
SIYSIL	EQ	24-Jul-2024	482.10	484.30	509.00	480.80	506.85	507.00	501.72	74436	373.46	7510	35694	47.95
SJLOGISTIC	SM	24-Jul-2024	457.00	461.95	479.85	455.30	479.85	479.85	474.65	56500	268.18	94	39500	69.91
SJS	EQ	24-Jul-2024	821.65	821.65	831.00	812.45	817.10	818.70	822.22	65781	540.86	8303	40417	61.44
SJVN	EQ	24-Jul-2024	146.59	144.30	148.25	143.42	144.40	144.48	145.60	14271564	20780.08	80765	4933560	34.57
SKFINDIA	EQ	24-Jul-2024	5613.25	5613.25	5697.00	5613.25	5650.00	5650.15	5653.47	86105	4867.92	10004	69324	80.51
SKIPPER	EQ	24-Jul-2024	345.00	342.05	365.00	342.00	362.50	361.55	358.63	403268	1446.26	18356	170378	42.25
SKIPPERPP	E1	24-Jul-2024	192.65	204.90	205.00	196.75	198.00	198.25	199.98	7346	14.69	130	5742	78.16
SKMEGGPROD	EQ	24-Jul-2024	252.90	253.70	278.15	253.70	273.90	271.20	271.61	1106072	3004.21	38412	252662	22.84
SKP	SM	24-Jul-2024	219.95	217.00	224.90	217.00	223.00	223.00	220.31	4000	8.81	8	2500	62.50
SKYGOLD	BE	24-Jul-2024	2144.70	2120.00	2251.90	2119.00	2251.90	2251.90	2224.75	28356	630.85	1237	-	-
SLONE	ST	24-Jul-2024	160.00	154.25	158.00	154.25	158.00	158.00	155.39	9600	14.92	6	9600	100.00
SMALLCAP	EQ	24-Jul-2024	51.66	51.67	52.75	51.29	52.75	52.64	52.41	693520	363.48	2263	617424	89.03
SMARTLINK	BE	24-Jul-2024	294.00	288.20	295.00	288.20	295.00	295.00	290.46	4481	13.02	54	-	-
SMCGLOBAL	EQ	24-Jul-2024	151.67	151.45	154.80	148.96	149.55	149.90	151.07	323982	489.43	10170	200898	62.01
SMLISUZU	EQ	24-Jul-2024	1954.65	1979.85	2089.70	1975.00	2052.35	2072.45	2039.86	18218	371.62	3558	10729	58.89
SMLT	EQ	24-Jul-2024	193.48	193.50	195.90	191.00	192.00	191.38	192.15	12443	23.91	898	7000	56.26
SMSLIFE	EQ	24-Jul-2024	865.30	870.20	879.15	853.40	857.00	858.45	864.13	1867	16.13	269	1002	53.67
SMSPHARMA	EQ	24-Jul-2024	272.92	276.00	282.80	271.60	276.10	273.21	276.99	384831	1065.95	16991	156077	40.56
SNOWMAN	EQ	24-Jul-2024	76.82	76.10	79.50	76.10	77.99	77.43	78.15	1556386	1216.36	16501	698805	44.90
SOBHA	EQ	24-Jul-2024	1774.00	1774.00	1932.50	1774.00	1835.00	1824.45	1867.07	362075	6760.19	36088	125220	34.58
SOBHAPP	E1	24-Jul-2024	967.95	975.25	1049.00	950.00	967.30	981.95	1003.02	1727	17.32	214	1298	75.16
SOFTTECH	EQ	24-Jul-2024	345.10	347.05	351.95	341.30	345.00	347.25	345.21	3342	11.54	190	2521	75.43
SOLARA	BE	24-Jul-2024	603.90	610.10	631.00	590.70	622.00	620.30	619.31	141858	878.54	3340	-	-
SOLARAPP	X1	24-Jul-2024	298.85	313.75	313.75	313.75	313.75	313.75	313.75	3142	9.86	32	3142	100.00
SOLARINDS	EQ	24-Jul-2024	10721.95	10749.55	10897.45	10460.00	10600.00	10563.85	10615.41	70257	7458.07	14675	26135	37.20
SOLEX	SM	24-Jul-2024	1515.30	1578.00	1591.05	1505.00	1591.00	1591.00	1573.34	33800	531.79	131	23600	69.82
SOMANYCERA	EQ	24-Jul-2024	739.00	739.00	778.30	738.45	766.50	764.30	766.19	46052	352.85	5953	21619	46.94
SOMATEX	BE	24-Jul-2024	33.64	33.64	33.76	33.15	33.65	33.20	33.20	4150	1.38	57	-	-
SOMICONVEY	BE	24-Jul-2024	210.18	205.97	210.18	205.97	210.00	210.00	207.48	5228	10.85	92	-	-
SONACOMS	EQ	24-Jul-2024	698.05	703.00	705.00	686.00	688.90	687.45	694.42	487844	3387.70	23377	281961	57.80
SONAMAC	SM	24-Jul-2024	193.60	193.60	200.00	191.15	199.75	199.75	195.45	22000	43.00	22	17000	77.27
SONAMLTD	EQ	24-Jul-2024	58.26	57.40	57.40	53.40	55.66	56.23	55.37	452155	250.37	4057	196958	43.56
SONATSOFTW	EQ	24-Jul-2024	683.50	683.50	752.40	680.10	735.00	737.65	715.20	4247666	30379.20	110696	1448757	34.11
SONUINFRA	ST	24-Jul-2024	72.20	73.50	75.80	73.50	75.80	75.80	74.93	33000	24.73	9	33000	100.00
SOTAC	ST	24-Jul-2024	154.05	146.40	146.40	146.35	146.35	146.35	146.37	3600	5.27	3	2400	66.67
SOTL	EQ	24-Jul-2024	577.40	576.20	610.00	576.15	599.00	596.40	598.36	193274	1156.48	12838	60922	31.52
SOUTHBANK	EQ	24-Jul-2024	26.68	26.89	27.38	26.71	27.18	27.19	27.04	21134986	5715.48	31624	7750100	36.67
SOUTHWEST	EQ	24-Jul-2024	107.69	107.95	109.90	105.00	105.40	105.79	108.57	415421	451.04	5159	304410	73.28
SPAL	EQ	24-Jul-2024	837.05	835.70	879.60	829.40	860.00	864.60	857.32	11218	96.17	2494	5954	53.08
SPANDANA	EQ	24-Jul-2024	699.15	703.80	722.70	702.50	717.50	711.55	711.30	118716	844.42	8613	54798	46.16
SPARC	EQ	24-Jul-2024	223.18	221.50	233.00	221.50	228.00	229.43	228.46	613306	1401.19	7143	402870	65.69
SPCENET	EQ	24-Jul-2024	28.73	28.93	29.13	28.17	28.97	28.94	28.59	3124376	893.38	5178	2321675	74.31
SPCL	SM	24-Jul-2024	327.35	325.95	333.80	312.10	314.00	315.55	320.56	142800	457.76	117	84000	58.82
SPECIALITY	EQ	24-Jul-2024	165.41	165.41	171.99	165.41	171.00	170.71	169.92	43433	73.80	1652	24604	56.65
SPECTRUM	SM	24-Jul-2024	1896.10	1890.00	1990.90	1887.30	1990.90	1990.90	1942.00	5125	99.53	38	4375	85.37
SPECTSTM	SM	24-Jul-2024	109.80	120.75	120.75	116.30	120.75	120.75	120.28	115200	138.56	131	99200	86.11
SPENCERS	EQ	24-Jul-2024	79.14	79.30	81.79	77.42	80.60	79.92	80.07	283833	227.25	5498	145362	51.21
SPIC	EQ	24-Jul-2024	83.25	83.70	87.10	83.08	87.00	85.97	84.96	1357022	1152.94	11932	487132	35.90
SPLIL	EQ	24-Jul-2024	61.52	61.90	62.99	61.50	62.25	62.59	62.47	58301	36.42	1125	27955	47.95
SPLPETRO	EQ	24-Jul-2024	889.00	889.00	899.00	879.90	891.90	887.70	890.69	41435	369.06	5463	21364	51.56
SPMLINFRA	EQ	24-Jul-2024	171.19	171.00	179.74	170.55	179.74	179.74	179.16	127643	228.69	586	99246	77.75
SPORTKING	EQ	24-Jul-2024	1167.00	1180.00	1319.90	1174.75	1218.00	1203.75	1258.86	408637	5144.18	42065	102331	25.04
SPRL	ST	24-Jul-2024	258.00	245.25	257.95	245.10	257.75	257.50	252.66	4000	10.11	5	4000	100.00
SPYL	BE	24-Jul-2024	5.84	5.95	5.95	5.95	5.95	5.95	5.95	436506	25.97	445	-	-
SREEL	EQ	24-Jul-2024	290.10	297.80	314.50	294.30	313.00	311.55	309.35	95788	296.32	7764	50390	52.61
SRF	EQ	24-Jul-2024	2361.05	2330.00	2379.95	2317.25	2366.00	2367.65	2348.83	1175151	27602.31	44814	690498	58.76
SRGHFL	EQ	24-Jul-2024	370.60	372.25	399.25	372.25	399.25	397.40	391.66	24469	95.83	3541	12181	49.78
SRHHYPOLTD	EQ	24-Jul-2024	598.75	598.00	634.00	598.00	630.00	629.65	622.13	87133	542.08	6952	45843	52.61
SRIVASAVI	SM	24-Jul-2024	107.00	105.00	106.25	105.00	106.05	106.05	105.27	9000	9.47	9	9000	100.00
SRM	EQ	24-Jul-2024	237.16	245.00	257.90	241.10	254.90	254.61	250.47	856254	2144.70	29193	383818	44.83
SRPL	BE	24-Jul-2024	1.06	1.03	1.06	1.03	1.05	1.05	1.04	211595	2.19	121	-	-
SSFL	SM	24-Jul-2024	278.45	289.95	291.70	281.00	291.70	286.45	286.73	18000	51.61	35	13500	75.00
SSWL	EQ	24-Jul-2024	227.18	228.40	233.89	227.11	230.93	229.14	230.34	339008	780.87	9368	133022	39.24
STANLEY	EQ	24-Jul-2024	573.00	578.70	607.60	571.00	595.20	595.85	593.19	621067	3684.10	29294	298461	48.06
STAR	EQ	24-Jul-2024	984.95	996.00	1010.70	988.65	998.00	1003.00	1001.21	444162	4447.01	23668	243783	54.89
STARCEMENT	EQ	24-Jul-2024	210.39	211.45	213.95	208.00	213.50	213.36	211.79	644801	1365.60	20675	404289	62.70
STARHEALTH	EQ	24-Jul-2024	595.75	590.00	619.90	590.00	609.00	613.20	610.22	1487537	9077.27	58162	738845	49.67
STARPAPER	EQ	24-Jul-2024	249.75	250.15	255.55	248.10	251.25	249.85	251.85	32429	81.67	2024	14453	44.57
STARTECK	BE	24-Jul-2024	265.75	264.95	275.00	258.00	267.50	267.50	267.92	5720	15.33	25	-	-
STCINDIA	EQ	24-Jul-2024	168.98	168.87	202.77	168.00	202.77	202.77	196.03	4261095	8352.83	60801	824850	19.36
STEELCAS	EQ	24-Jul-2024	650.65	653.05	668.80	646.80	649.00	649.95	653.37	23065	150.70	3006	12422	53.86
STEELCITY	EQ	24-Jul-2024	87.92	89.49	89.49	87.00	88.27	87.83	88.08	22190	19.55	636	13288	59.88
STEELXIND	EQ	24-Jul-2024	12.97	12.97	14.54	12.97	14.44	14.28	14.11	29822148	4206.66	46346	9460596	31.72
STEL	EQ	24-Jul-2024	424.15	425.95	437.95	424.95	425.00	428.00	429.88	3247	13.96	345	2166	66.71
STERTOOLS	EQ	24-Jul-2024	369.70	369.70	388.00	361.45	384.95	381.70	380.30	59732	227.16	6206	26212	43.88
STLTECH	EQ	24-Jul-2024	141.55	139.00	149.90	139.00	147.40	147.28	146.33	4059146	5939.80	34380	1540118	37.94
STOVEKRAFT	EQ	24-Jul-2024	586.45	592.30	624.80	590.50	622.50	622.70	613.48	170188	1044.08	13181	87646	51.50
STYLAMIND	EQ	24-Jul-2024	1886.00	1880.00	1956.00	1873.35	1942.00	1943.20	1927.88	26060	502.40	4952	15410	59.13
STYRENIX	EQ	24-Jul-2024	2526.75	2515.00	2679.00	2514.95	2650.00	2658.15	2629.24	127917	3363.24	13093	65405	51.13
SUBEXLTD	EQ	24-Jul-2024	31.71	31.45	33.50	31.45	33.22	33.24	32.84	19972304	6558.26	39715	6975626	34.93
SUBROS	EQ	24-Jul-2024	666.05	667.80	695.00	667.80	688.00	688.85	689.07	75853	522.68	7678	31432	41.44
SUDARSCHEM	EQ	24-Jul-2024	893.00	893.05	900.10	872.25	884.00	881.10	888.23	164339	1459.70	16683	95899	58.35
SUKHJITS	EQ	24-Jul-2024	481.50	483.65	500.00	482.00	499.70	497.25	495.92	23227	115.19	1968	15850	68.24
SULA	EQ	24-Jul-2024	486.85	486.00	497.15	486.00	494.70	493.85	494.40	215701	1066.43	13513	106084	49.18
SUMEETINDS	BE	24-Jul-2024	3.90	4.09	4.09	4.09	4.09	4.09	4.09	121447	4.97	68	-	-
SUMICHEM	EQ	24-Jul-2024	517.70	510.00	515.95	498.05	501.00	499.90	505.57	353061	1784.95	14517	189009	53.53
SUMIT	BE	24-Jul-2024	80.00	78.51	81.49	78.51	81.49	81.49	80.25	8834	7.09	46	-	-
SUMMITSEC	EQ	24-Jul-2024	1857.90	1851.40	1915.00	1850.00	1851.80	1873.60	1881.90	5096	95.90	1735	2495	48.96
SUNCLAY	EQ	24-Jul-2024	1754.75	1755.00	1925.25	1728.00	1910.00	1896.35	1837.40	49440	908.41	6188	27363	55.35
SUNDARAM	BE	24-Jul-2024	3.20	3.22	3.28	3.11	3.22	3.23	3.23	850876	27.51	974	-	-
SUNDARMFIN	EQ	24-Jul-2024	4646.75	4571.00	4633.70	4480.00	4544.50	4510.85	4509.41	58786	2650.90	13259	21874	37.21
SUNDARMHLD	EQ	24-Jul-2024	265.50	266.00	269.55	264.45	266.00	265.90	266.97	90482	241.56	5192	46234	51.10
SUNDRMBRAK	EQ	24-Jul-2024	717.90	722.30	850.00	715.00	793.50	810.60	819.44	43464	356.16	3648	21898	50.38
SUNDRMFAST	EQ	24-Jul-2024	1394.85	1400.95	1442.20	1399.65	1402.05	1404.10	1414.00	52408	741.05	11336	25338	48.35
SUNFLAG	EQ	24-Jul-2024	242.53	242.90	254.40	242.75	246.40	246.51	249.28	329506	821.39	11606	111934	33.97
SUNPHARMA	EQ	24-Jul-2024	1601.60	1602.00	1624.95	1592.00	1623.00	1619.45	1615.56	2923358	47228.58	100300	2094170	71.64
SUNTECK	EQ	24-Jul-2024	582.80	575.00	603.00	573.55	587.00	591.25	590.27	612219	3613.76	32340	239012	39.04
SUNTV	EQ	24-Jul-2024	787.10	785.00	809.20	780.00	805.15	807.10	799.98	595822	4766.45	18465	140323	23.55
SUPERHOUSE	EQ	24-Jul-2024	217.97	217.55	244.00	217.55	242.00	240.90	238.42	235632	561.78	4126	78926	33.50
SUPERSPIN	EQ	24-Jul-2024	8.49	8.42	8.74	8.22	8.70	8.61	8.51	66289	5.64	364	44037	66.43
SUPRAJIT	EQ	24-Jul-2024	527.75	526.65	539.70	523.60	533.95	534.55	534.20	167341	893.93	13629	84768	50.66
SUPREMEENG	BE	24-Jul-2024	1.73	1.76	1.76	1.76	1.76	1.76	1.76	334743	5.89	104	-	-
SUPREMEIND	EQ	24-Jul-2024	5509.10	5510.10	5580.00	5347.00	5357.65	5358.50	5412.08	133587	7229.84	30120	76727	57.44
SUPREMEINF	BZ	24-Jul-2024	88.07	86.30	86.30	86.30	86.30	86.30	86.30	3073	2.65	24	-	-
SUPREMEPWR	ST	24-Jul-2024	306.00	300.10	318.00	300.10	312.00	309.65	309.30	43000	133.00	41	40000	93.02
SUPRIYA	EQ	24-Jul-2024	382.60	382.10	389.95	382.10	383.60	384.45	385.47	126951	489.36	11600	71045	55.96
SURAJEST	BE	24-Jul-2024	570.90	589.00	599.40	580.00	599.40	599.40	594.95	35185	209.33	582	-	-
SURANASOL	EQ	24-Jul-2024	39.15	39.14	41.10	38.54	41.10	41.07	40.78	931353	379.81	5891	583265	62.63
SURANAT&P	BE	24-Jul-2024	26.77	26.75	27.89	25.43	26.90	27.05	26.39	349190	92.15	1960	-	-
SURANI	SM	24-Jul-2024	326.85	324.50	329.00	320.05	329.00	326.60	324.32	6000	19.46	25	4000	66.67
SURYALAXMI	EQ	24-Jul-2024	81.80	83.35	86.01	83.22	85.45	85.21	85.06	25115	21.36	396	13752	54.76
SURYAROSNI	EQ	24-Jul-2024	584.35	580.20	614.50	580.20	601.00	601.90	604.07	183510	1108.52	13133	73020	39.79
SURYODAY	EQ	24-Jul-2024	177.03	176.93	182.71	176.82	181.02	181.69	179.77	266107	478.38	9363	116079	43.62
SUTLEJTEX	EQ	24-Jul-2024	63.46	63.45	66.99	63.44	66.25	65.90	65.78	357743	235.32	6863	139046	38.87
SUULD	BE	24-Jul-2024	5.84	5.84	6.00	5.70	5.80	5.80	5.82	90855	5.28	332	-	-
SUVEN	EQ	24-Jul-2024	133.05	135.49	136.80	133.05	133.06	134.12	135.04	290965	392.92	4052	183513	63.07
SUVENPHAR	EQ	24-Jul-2024	867.10	855.40	884.90	855.40	883.90	880.30	876.23	497595	4360.06	18319	381921	76.75
SUVIDHAA	EQ	24-Jul-2024	5.20	5.30	5.30	5.13	5.21	5.22	5.23	169240	8.85	1247	109121	64.48
SUZLON	EQ	24-Jul-2024	57.83	59.70	60.72	59.63	60.72	60.72	60.56	90757700	54959.32	83560	50627721	55.78
SVLL	EQ	24-Jul-2024	219.60	218.50	233.00	216.07	218.11	223.51	223.05	627	1.40	132	36	5.74
SVPGLOB	EQ	24-Jul-2024	6.96	7.17	7.30	7.08	7.30	7.29	7.26	120283	8.73	399	85116	70.76
SWANENERGY	EQ	24-Jul-2024	669.10	675.00	702.55	672.50	702.55	702.55	692.03	1219239	8437.56	11178	567752	46.57
SWARAJ	SM	24-Jul-2024	287.00	290.00	301.35	281.00	281.00	284.00	295.42	24000	70.90	24	18000	75.00
SWARAJENG	EQ	24-Jul-2024	2979.45	2994.35	3095.10	2964.00	2990.00	2994.40	3033.08	29597	897.70	6252	13417	45.33
SWASTIK	SM	24-Jul-2024	67.65	68.50	68.50	68.45	68.50	68.50	68.49	4800	3.29	3	4800	100.00
SWELECTES	EQ	24-Jul-2024	1214.95	1215.00	1277.70	1201.95	1240.15	1245.70	1250.08	109156	1364.54	9933	36483	33.42
SWSOLAR	EQ	24-Jul-2024	658.55	662.00	678.00	654.00	667.05	667.90	665.93	892415	5942.82	15740	526354	58.98
SYLVANPLY	SM	24-Jul-2024	120.85	121.90	127.00	119.00	125.75	125.70	123.62	138000	170.60	68	78000	56.52
SYMPHONY	EQ	24-Jul-2024	1095.50	1100.00	1135.30	1095.50	1130.00	1132.95	1121.30	41434	464.60	5519	19526	47.13
SYNCOMF	EQ	24-Jul-2024	14.98	15.02	15.64	15.02	15.40	15.38	15.38	5625841	865.51	16981	2381690	42.33
SYNGENE	EQ	24-Jul-2024	757.75	759.35	763.85	732.10	758.00	745.75	746.68	1580848	11803.83	57182	392538	24.83
SYNOPTICS	SM	24-Jul-2024	104.30	102.35	104.30	102.35	104.30	104.30	103.61	6600	6.84	11	3600	54.55
SYRMA	EQ	24-Jul-2024	459.65	464.60	475.90	460.90	473.25	473.00	469.15	204771	960.67	12101	73279	35.79
SYSTANGO	SM	24-Jul-2024	253.40	255.00	260.95	251.00	254.00	254.70	253.78	20000	50.76	42	16000	80.00
TAC	SM	24-Jul-2024	500.75	500.75	518.00	500.75	511.00	508.55	510.65	51600	263.49	43	36000	69.77
TAINWALCHM	BE	24-Jul-2024	198.47	205.00	208.39	200.01	208.39	208.39	207.52	31278	64.91	392	-	-
TAJGVK	EQ	24-Jul-2024	329.15	328.45	339.00	326.05	332.50	332.50	330.28	168981	558.11	8397	72598	42.96
TAKE	EQ	24-Jul-2024	19.99	20.00	20.20	19.86	20.04	19.97	20.04	149732	30.00	689	121716	81.29
TALBROAUTO	EQ	24-Jul-2024	356.85	356.90	374.80	355.75	373.00	372.10	367.88	465811	1713.61	26385	202120	43.39
TANLA	EQ	24-Jul-2024	943.10	947.00	958.50	933.55	948.50	949.00	950.31	317919	3021.22	16013	134676	42.36
TAPIFRUIT	SM	24-Jul-2024	135.00	139.95	139.95	139.95	139.95	139.95	139.95	750	1.05	1	750	100.00
TARACHAND	EQ	24-Jul-2024	418.00	418.00	436.75	418.00	434.80	430.70	427.49	13157	56.24	618	9329	70.91
TARAPUR	BE	24-Jul-2024	11.27	11.49	11.49	11.48	11.49	11.49	11.49	7906	0.91	15	-	-
TARC	BE	24-Jul-2024	191.44	190.00	199.90	188.00	197.97	196.36	195.62	351097	686.82	2417	-	-
TARMAT	EQ	24-Jul-2024	78.02	78.07	79.90	77.62	78.65	78.69	79.12	83921	66.40	465	51150	60.95
TARSONS	EQ	24-Jul-2024	473.35	479.95	519.00	473.15	515.05	510.50	500.11	158171	791.03	16060	85415	54.00
TASTYBITE	EQ	24-Jul-2024	10129.25	10288.00	10288.00	9945.40	9971.05	9994.00	10110.91	2018	204.04	1019	1051	52.08
TATACHEM	EQ	24-Jul-2024	1044.85	1046.10	1057.65	1043.10	1048.65	1051.50	1052.12	426005	4482.08	17672	139168	32.67
TATACOMM	EQ	24-Jul-2024	1785.55	1787.00	1858.20	1774.55	1844.00	1848.50	1834.45	794721	14578.80	39399	345534	43.48
TATACONSUM	EQ	24-Jul-2024	1256.90	1257.00	1257.70	1217.40	1233.00	1231.25	1229.60	3325998	40896.47	121094	1857896	55.86
TATAELXSI	EQ	24-Jul-2024	6994.15	6950.00	7019.00	6925.00	6936.65	6938.05	6948.55	72490	5037.00	11843	49078	67.70
TATAGOLD	EQ	24-Jul-2024	7.13	7.13	7.59	6.98	7.01	7.00	7.03	6088469	427.98	19667	5320731	87.39
TATAINVEST	EQ	24-Jul-2024	6204.40	6180.00	6467.00	6157.70	6441.60	6443.30	6387.82	35811	2287.54	7358	19340	54.01
TATAMOTORS	EQ	24-Jul-2024	1001.80	997.80	1034.25	995.15	1026.45	1027.70	1024.27	11469098	117474.66	253508	5367271	46.80
TATAMTRDVR	EQ	24-Jul-2024	684.75	684.80	706.45	678.85	702.95	702.15	699.96	2081320	14568.35	48815	1251025	60.11
TATAPOWER	EQ	24-Jul-2024	416.45	416.45	425.00	415.25	420.15	419.95	420.21	9455765	39733.62	108596	4084571	43.20
TATASTEEL	EQ	24-Jul-2024	160.02	160.02	162.02	159.19	160.20	160.31	160.83	28086566	45172.55	224594	11615539	41.36
TATATECH	EQ	24-Jul-2024	996.65	995.00	1007.65	994.00	997.00	997.25	1001.90	366520	3672.16	22187	198167	54.07
TATSILV	EQ	24-Jul-2024	8.54	8.61	8.70	8.35	8.44	8.40	8.45	2481158	209.68	4123	2293177	92.42
TATVA	EQ	24-Jul-2024	1082.35	1092.00	1099.00	1009.90	1071.00	1070.40	1072.20	48464	519.63	8527	23622	48.74
TBI	ST	24-Jul-2024	314.85	320.00	330.55	317.00	330.55	330.45	328.78	177600	583.91	99	124800	70.27
TBOTEK	EQ	24-Jul-2024	1738.65	1750.00	1761.00	1730.05	1741.40	1743.25	1744.39	25369	442.54	3530	14360	56.60
TBZ	EQ	24-Jul-2024	155.36	158.07	163.90	152.00	152.50	153.37	158.91	6244834	9923.43	73241	1468937	23.52
TCI	EQ	24-Jul-2024	947.25	952.20	980.00	944.25	969.90	964.20	955.85	56506	540.11	8240	29923	52.96
TCIEXP	EQ	24-Jul-2024	1199.25	1198.00	1201.90	1187.15	1200.00	1196.30	1194.20	11452	136.76	3352	5309	46.36
TCIFINANCE	BE	24-Jul-2024	14.02	13.73	13.73	13.73	13.73	13.73	13.73	7715	1.06	76	-	-
TCL	SM	24-Jul-2024	194.00	194.50	206.95	194.50	199.80	199.55	201.49	57600	116.06	70	37600	65.28
TCLCONS	BE	24-Jul-2024	45.66	46.99	47.93	45.70	47.45	47.02	46.91	13442	6.31	169	-	-
TCNSBRANDS	EQ	24-Jul-2024	546.75	548.50	576.00	545.15	570.50	571.55	564.57	1050348	5929.98	17465	538172	51.24
TCPLPACK	EQ	24-Jul-2024	2445.95	2447.75	2477.50	2430.05	2477.50	2468.15	2455.34	1755	43.09	680	891	50.77
TCS	EQ	24-Jul-2024	4302.35	4287.50	4339.10	4268.10	4305.00	4306.25	4309.50	1809793	77993.04	118444	1152683	63.69
TDPOWERSYS	EQ	24-Jul-2024	391.00	392.80	399.90	387.50	399.30	397.85	395.01	484374	1913.35	13208	326892	67.49
TEAMLEASE	EQ	24-Jul-2024	3243.65	3280.00	3396.40	3250.85	3310.00	3328.35	3306.00	177014	5852.09	22828	84053	47.48
TECH	EQ	24-Jul-2024	41.74	42.19	42.20	41.52	41.78	41.79	41.82	12317	5.15	255	7375	59.88
TECHIN	BE	24-Jul-2024	23.48	23.48	24.65	23.25	24.65	24.65	24.28	8676	2.11	31	-	-
TECHLABS	ST	24-Jul-2024	709.00	696.00	744.45	678.00	744.45	744.45	717.89	35500	254.85	63	28000	78.87
TECHM	EQ	24-Jul-2024	1493.40	1493.40	1540.00	1473.40	1539.95	1533.30	1523.92	2561617	39036.96	114949	1583561	61.82
TECHNOE	BE	24-Jul-2024	1543.00	1504.00	1620.15	1497.05	1620.15	1619.95	1587.63	106178	1685.71	4318	-	-
TECILCHEM	BE	24-Jul-2024	21.30	20.25	20.27	20.23	20.23	20.23	20.24	1095	0.22	10	-	-
TEGA	EQ	24-Jul-2024	1695.85	1695.85	1769.00	1695.85	1751.00	1740.15	1747.25	25925	452.97	6701	10764	41.52
TEJASNET	EQ	24-Jul-2024	1271.40	1293.00	1348.00	1293.00	1300.00	1313.90	1324.09	643293	8517.78	39329	268024	41.66
TEMBO	EQ	24-Jul-2024	225.08	230.00	230.00	225.53	226.00	226.16	227.64	35031	79.75	658	5885	16.80
TERASOFT	BE	24-Jul-2024	67.66	67.80	71.04	67.05	71.04	71.04	69.52	13601	9.46	116	-	-
TEXINFRA	EQ	24-Jul-2024	131.97	132.94	135.00	130.24	133.52	133.88	133.75	841677	1125.78	10287	385126	45.76
TEXMOPIPES	EQ	24-Jul-2024	72.31	73.50	74.90	72.31	74.89	74.47	73.85	120387	88.91	1778	65851	54.70
TEXRAIL	EQ	24-Jul-2024	265.89	265.00	270.30	260.30	262.10	261.69	263.91	4493855	11859.56	47095	2019328	44.94
TFCILTD	EQ	24-Jul-2024	183.47	184.95	193.38	182.76	188.60	188.89	189.06	1252469	2367.95	23593	414105	33.06
TFL	BE	24-Jul-2024	24.35	24.83	24.83	24.49	24.49	24.49	24.55	15371	3.77	37	-	-
TGBHOTELS	EQ	24-Jul-2024	15.07	15.20	17.40	15.17	16.70	16.65	16.56	577169	95.58	2454	312292	54.11
TGL	ST	24-Jul-2024	472.10	485.00	495.70	483.00	495.70	495.70	493.23	50400	248.59	26	50400	100.00
THANGAMAYL	EQ	24-Jul-2024	1882.55	1950.00	1967.25	1882.55	1943.50	1942.55	1928.55	153302	2956.50	21633	51448	33.56
THEINVEST	BE	24-Jul-2024	173.28	173.10	179.50	170.05	178.15	178.97	177.22	7432	13.17	137	-	-
THEJO	EQ	24-Jul-2024	3141.45	3150.00	3268.40	3149.00	3225.00	3202.30	3204.57	13287	425.79	3115	8247	62.07
THEMISMED	EQ	24-Jul-2024	228.04	228.04	244.00	228.04	243.00	240.37	237.28	162352	385.23	6359	103771	63.92
THERMAX	EQ	24-Jul-2024	4973.75	5026.05	5068.00	4903.05	4950.00	4940.05	4948.55	58922	2915.78	11752	30260	51.36
THOMASCOOK	EQ	24-Jul-2024	252.32	255.10	258.50	248.00	251.00	250.50	253.97	709165	1801.04	16239	438324	61.81
THOMASCOTT	BE	24-Jul-2024	244.00	248.80	248.85	248.80	248.85	248.85	248.85	9726	24.20	36	-	-
THYROCARE	EQ	24-Jul-2024	648.95	685.60	778.70	680.00	778.70	765.30	728.01	2482754	18074.62	107501	799209	32.19
TI	EQ	24-Jul-2024	235.50	235.90	246.90	235.90	243.15	241.10	243.08	571487	1389.15	15670	236946	41.46
TIDEWATER	EQ	24-Jul-2024	2276.45	2299.15	2380.00	2299.15	2345.00	2341.30	2344.34	32226	755.49	6445	11588	35.96
TIIL	EQ	24-Jul-2024	2815.75	2821.10	2837.05	2723.00	2781.00	2780.45	2769.05	30472	843.79	10923	16910	55.49
TIINDIA	EQ	24-Jul-2024	4013.60	4027.00	4060.00	3941.00	3947.15	3955.40	3995.28	208599	8334.11	25241	137489	65.91
TIJARIA	BE	24-Jul-2024	14.89	15.35	15.63	14.30	15.63	15.63	15.47	28448	4.40	100	-	-
TIL	BZ	24-Jul-2024	288.50	294.25	294.25	294.25	294.25	294.25	294.25	16076	47.30	58	-	-
TIMESCAN	SM	24-Jul-2024	63.25	61.10	62.75	61.05	62.75	62.75	61.63	6000	3.70	3	4000	66.67
TIMESGTY	EQ	24-Jul-2024	130.74	129.95	137.65	129.95	131.10	130.54	131.76	15362	20.24	576	1467	9.55
TIMETECHNO	EQ	24-Jul-2024	335.70	335.05	339.70	330.30	333.50	334.30	334.88	809383	2710.46	20780	190349	23.52
TIMKEN	EQ	24-Jul-2024	3874.05	3881.05	4029.00	3880.25	3990.00	3990.20	3992.96	97981	3912.34	28216	63866	65.18
TIPSFILMS	EQ	24-Jul-2024	558.40	551.10	612.30	545.85	589.00	589.35	588.96	18439	108.60	1331	6331	34.33
TIPSINDLTD	EQ	24-Jul-2024	571.20	578.00	619.80	561.00	600.15	606.30	591.48	1032584	6107.51	45601	359124	34.78
TIRUMALCHM	EQ	24-Jul-2024	304.45	302.20	321.90	301.55	319.50	319.35	314.72	1568082	4935.05	50703	530963	33.86
TIRUPATIFL	BE	24-Jul-2024	29.55	28.95	28.95	28.95	28.95	28.95	28.95	50365	14.58	580	-	-
TITAGARH	EQ	24-Jul-2024	1588.20	1602.00	1654.00	1597.00	1636.35	1640.40	1635.79	1356238	22185.26	71215	643225	47.43
TITAN	EQ	24-Jul-2024	3466.85	3470.00	3552.50	3462.15	3469.50	3478.40	3506.15	3862140	135412.53	181038	2031429	52.60
TMB	EQ	24-Jul-2024	456.30	460.00	465.95	456.35	460.20	459.70	460.79	109339	503.83	10397	58542	53.54
TNIDETF	EQ	24-Jul-2024	89.83	89.99	92.50	89.59	90.75	90.60	90.48	36224	32.77	556	27674	76.40
TNPETRO	EQ	24-Jul-2024	101.70	101.50	103.77	100.51	102.30	102.25	102.57	463064	474.98	8035	175538	37.91
TNPL	EQ	24-Jul-2024	256.60	260.45	265.95	258.55	265.50	263.20	262.89	104086	273.64	4601	43950	42.22
TNTELE	BE	24-Jul-2024	10.00	10.01	10.20	10.01	10.11	10.11	10.12	20712	2.10	47	-	-
TOKYOPLAST	EQ	24-Jul-2024	114.77	114.62	118.90	114.41	115.11	116.41	116.45	10623	12.37	365	6430	60.53
TOP100CASE	EQ	24-Jul-2024	10.47	10.47	10.55	10.30	10.48	10.46	10.40	84818	8.82	392	52989	62.47
TORNTPHARM	EQ	24-Jul-2024	3138.70	3160.00	3192.45	3002.55	3127.45	3145.90	3086.90	1046153	32293.73	102241	409271	39.12
TORNTPOWER	EQ	24-Jul-2024	1493.00	1504.95	1549.95	1492.05	1519.10	1519.45	1525.10	314215	4792.10	22957	150105	47.77
TOTAL	BE	24-Jul-2024	109.16	113.99	113.99	109.55	111.10	111.10	111.22	4465	4.97	63	-	-
TOUCHWOOD	EQ	24-Jul-2024	140.61	141.59	143.98	141.01	143.59	143.55	142.74	2476	3.53	329	629	25.40
TPHQ	BE	24-Jul-2024	1.62	1.69	1.70	1.63	1.70	1.69	1.69	6106506	103.25	3375	-	-
TPLPLASTEH	EQ	24-Jul-2024	101.39	102.90	105.00	100.70	103.05	102.59	103.04	974751	1004.42	7548	298108	30.58
TRACXN	EQ	24-Jul-2024	96.36	96.55	97.78	92.79	93.00	93.30	95.04	771263	732.98	13216	433713	56.23
TRANSTEEL	SM	24-Jul-2024	68.95	70.00	71.40	69.50	70.00	70.00	70.22	20000	14.04	10	12000	60.00
TRANSWIND	SM	24-Jul-2024	21.75	22.80	22.80	20.85	20.85	20.85	22.24	16000	3.56	4	16000	100.00
TREEHOUSE	EQ	24-Jul-2024	22.89	23.60	23.60	22.57	22.78	22.73	22.84	13218	3.02	267	8602	65.08
TREJHARA	BE	24-Jul-2024	183.17	180.70	186.83	180.70	186.50	186.50	183.22	15801	28.95	39	-	-
TREL	EQ	24-Jul-2024	44.84	45.15	46.52	44.84	45.45	45.29	45.63	586334	267.52	6516	263046	44.86
TRENT	EQ	24-Jul-2024	5263.80	5285.00	5380.00	5263.10	5286.00	5286.85	5314.17	711861	37829.50	64683	361324	50.76
TRF	BE	24-Jul-2024	491.35	485.00	515.90	485.00	504.00	503.05	507.49	24972	126.73	343	-	-
TRIDENT	EQ	24-Jul-2024	36.97	36.97	37.79	36.90	37.46	37.45	37.46	7023960	2631.19	28224	2507214	35.70
TRIDHYA	SM	24-Jul-2024	30.15	30.15	30.70	30.10	30.70	30.45	30.34	18000	5.46	6	15000	83.33
TRIGYN	BE	24-Jul-2024	127.72	127.80	133.30	127.50	132.60	132.64	131.71	54981	72.41	350	-	-
TRIL	BE	24-Jul-2024	729.20	719.80	764.95	709.00	763.10	763.95	752.42	214583	1614.57	15288	-	-
TRITURBINE	EQ	24-Jul-2024	590.55	590.55	615.00	588.00	610.50	610.20	603.36	253672	1530.56	15533	115813	45.65
TRIVENI	EQ	24-Jul-2024	391.50	392.00	415.50	392.00	412.10	413.60	409.49	736779	3017.07	31088	216294	29.36
TRU	EQ	24-Jul-2024	48.90	49.40	51.90	47.95	48.00	49.22	50.13	13592855	6814.30	29108	1221525	8.99
TRUST	ST	24-Jul-2024	175.35	176.10	184.10	176.10	184.10	184.10	182.76	57600	105.27	43	55200	95.83
TTKHLTCARE	EQ	24-Jul-2024	1456.50	1446.25	1525.00	1445.20	1460.00	1460.00	1470.32	23269	342.13	2638	16115	69.26
TTKPRESTIG	EQ	24-Jul-2024	914.80	925.95	935.95	916.05	925.00	925.25	925.63	152222	1409.01	12003	68165	44.78
TTL	EQ	24-Jul-2024	113.39	113.20	118.00	113.20	117.00	117.48	116.17	30600	35.55	762	17653	57.69
TTML	EQ	24-Jul-2024	99.83	101.15	106.79	100.50	105.00	103.88	102.90	81926676	84300.80	323355	9369066	11.44
TUNWAL	ST	24-Jul-2024	60.80	57.80	57.80	57.80	57.80	57.80	57.80	218000	126.00	87	218000	100.00
TV18BRDCST	EQ	24-Jul-2024	42.87	42.87	43.40	41.85	41.99	42.02	42.45	10977537	4659.94	22872	5850855	53.30
TVSELECT	EQ	24-Jul-2024	342.75	344.40	370.85	344.25	362.00	361.90	362.28	170611	618.09	10024	70936	41.58
TVSHLTD	EQ	24-Jul-2024	12850.60	12899.00	12980.00	12700.00	12750.00	12784.65	12767.88	2533	323.41	1514	1484	58.59
TVSMOTOR	EQ	24-Jul-2024	2472.20	2485.00	2485.00	2421.15	2456.25	2449.55	2442.45	542901	13260.08	30774	191512	35.28
TVSSCS	EQ	24-Jul-2024	184.05	184.50	193.18	184.15	188.50	187.87	188.94	1505444	2844.33	23049	672135	44.65
TVSSRICHAK	EQ	24-Jul-2024	4189.35	4210.30	4342.30	4202.15	4288.00	4280.65	4280.83	3967	169.82	1652	1775	44.74
TVTODAY	EQ	24-Jul-2024	236.09	237.00	245.00	236.17	242.00	240.66	242.36	132666	321.53	6075	68655	51.75
TVVISION	BE	24-Jul-2024	9.35	9.16	9.16	9.16	9.16	9.16	9.16	1129	0.10	18	-	-
UBL	EQ	24-Jul-2024	2023.35	2020.00	2040.60	1998.05	2013.15	2019.90	2018.07	314716	6351.19	23489	142353	45.23
UCAL	EQ	24-Jul-2024	158.43	158.43	166.38	157.17	166.00	164.94	163.41	54538	89.12	2561	33398	61.24
UCL	SM	24-Jul-2024	59.65	65.90	65.90	62.00	62.90	62.90	65.56	64000	41.96	5	62000	96.88
UCOBANK	EQ	24-Jul-2024	54.45	54.50	57.14	54.31	55.92	55.80	55.82	15792376	8816.06	49126	3207118	20.31
UDAICEMENT	EQ	24-Jul-2024	40.59	40.85	42.09	40.85	42.00	41.83	41.72	762213	317.98	5843	378889	49.71
UDS	EQ	24-Jul-2024	318.65	321.00	321.00	312.10	314.55	313.90	315.80	105763	334.00	5778	59568	56.32
UFLEX	EQ	24-Jul-2024	543.20	543.20	562.50	536.70	554.20	554.35	556.42	130873	728.20	7498	65129	49.77
UFO	EQ	24-Jul-2024	123.27	124.00	130.92	123.71	130.30	130.31	128.68	224317	288.66	4879	124395	55.46
UGARSUGAR	EQ	24-Jul-2024	77.68	77.85	82.39	77.51	81.70	81.47	81.23	552357	448.69	6857	289760	52.46
UGROCAP	EQ	24-Jul-2024	258.70	258.20	266.80	258.20	266.25	265.65	264.63	145615	385.34	5006	85723	58.87
UJJIVANSFB	EQ	24-Jul-2024	44.31	44.31	44.74	44.04	44.55	44.49	44.43	11247878	4997.58	35499	5704207	50.71
ULTRACEMCO	EQ	24-Jul-2024	11545.80	11540.00	11560.75	11355.65	11484.65	11453.40	11423.92	268139	30631.97	38110	129416	48.26
UMA	SM	24-Jul-2024	33.35	34.40	34.40	34.00	34.30	34.30	34.25	16000	5.48	4	16000	100.00
UMAEXPORTS	EQ	24-Jul-2024	86.35	87.86	87.86	83.56	84.00	84.40	85.67	58610	50.21	1374	19115	32.61
UMANGDAIRY	BE	24-Jul-2024	132.15	130.31	138.75	127.01	137.80	136.53	133.50	94998	126.83	744	-	-
UMESLTD	BE	24-Jul-2024	10.05	9.84	9.84	9.84	9.84	9.84	9.84	10674	1.05	77	-	-
UNICHEMLAB	EQ	24-Jul-2024	526.15	524.30	544.95	522.85	542.50	542.45	537.46	18692	100.46	1625	12116	64.82
UNIDT	EQ	24-Jul-2024	237.17	238.40	242.38	235.12	239.15	239.54	239.77	9952	23.86	621	6204	62.34
UNIENTER	EQ	24-Jul-2024	163.06	162.97	166.25	162.97	164.50	165.18	165.06	4386	7.24	340	2613	59.58
UNIHEALTH	SM	24-Jul-2024	121.00	123.00	123.00	123.00	123.00	123.00	123.00	27000	33.21	6	27000	100.00
UNIINFO	EQ	24-Jul-2024	34.77	34.77	35.33	34.42	35.00	35.02	34.96	4949	1.73	115	2888	58.36
UNIONBANK	EQ	24-Jul-2024	134.73	134.01	136.35	133.45	134.85	134.52	134.62	8709147	11723.86	55353	3544247	40.70
UNIPARTS	EQ	24-Jul-2024	499.60	502.90	504.40	491.95	496.60	497.30	496.91	131620	654.03	9122	80202	60.93
UNITDSPR	EQ	24-Jul-2024	1332.00	1360.00	1417.30	1342.00	1395.35	1382.85	1394.63	6354785	88625.53	181178	2600321	40.92
UNITECH	BZ	24-Jul-2024	10.46	10.88	10.98	10.56	10.98	10.98	10.86	2547277	276.70	2334	-	-
UNITEDPOLY	EQ	24-Jul-2024	86.58	87.61	88.49	85.50	86.00	86.07	87.04	8294	7.22	450	4126	49.75
UNITEDTEA	EQ	24-Jul-2024	417.20	417.00	427.90	406.20	418.70	415.85	421.56	9128	38.48	669	4859	53.23
UNIVASTU	BE	24-Jul-2024	172.08	164.00	180.68	164.00	179.90	178.94	176.97	1029	1.82	40	-	-
UNIVCABLES	EQ	24-Jul-2024	852.85	841.15	905.00	841.15	880.45	885.75	872.57	51936	453.18	4565	27186	52.35
UNIVPHOTO	EQ	24-Jul-2024	367.75	365.15	371.95	365.15	367.10	369.65	368.03	736	2.71	129	519	70.52
UNOMINDA	EQ	24-Jul-2024	1011.35	1015.25	1032.95	1008.65	1021.00	1023.45	1020.64	1026790	10479.78	43254	689404	67.14
UPL	EQ	24-Jul-2024	540.40	536.30	543.45	535.00	537.00	537.05	538.16	1398404	7525.70	31532	548010	39.19
URAVI	EQ	24-Jul-2024	606.50	620.20	633.10	600.30	610.00	601.70	614.50	1901	11.68	150	1196	62.91
URBAN	SM	24-Jul-2024	369.25	383.00	387.70	382.00	387.70	387.70	386.25	8800	33.99	22	7600	86.36
URJA	EQ	24-Jul-2024	20.66	20.88	21.69	20.80	21.69	21.69	21.63	5974457	1292.23	11135	3841244	64.29
USASEEDS	SM	24-Jul-2024	279.05	296.00	302.00	285.00	285.10	285.10	294.44	2100	6.18	7	1800	85.71
USHAMART	EQ	24-Jul-2024	361.60	361.50	374.15	359.10	362.90	361.65	365.39	762679	2786.78	23733	361032	47.34
USK	BE	24-Jul-2024	73.98	74.20	74.20	71.55	73.20	72.77	72.68	120383	87.49	1049	-	-
UTIAMC	EQ	24-Jul-2024	970.15	970.00	1020.00	964.80	1018.00	1016.60	1000.65	258840	2590.08	14754	123906	47.87
UTIBANKETF	EQ	24-Jul-2024	52.91	52.01	53.38	52.00	52.63	52.47	52.21	926112	483.57	1372	911657	98.44
UTINEXT50	EQ	24-Jul-2024	76.07	76.47	76.70	75.91	76.13	76.20	76.22	85669	65.29	1117	48339	56.43
UTINIFTETF	EQ	24-Jul-2024	265.32	265.02	265.42	263.15	264.60	264.42	264.28	84392	223.03	258	53834	63.79
UTISENSETF	EQ	24-Jul-2024	871.75	878.97	878.98	865.00	871.43	870.11	868.83	1619	14.07	116	1035	63.93
UTISXN50	EQ	24-Jul-2024	87.72	86.20	89.00	86.20	89.00	87.95	87.73	2665	2.34	63	2569	96.40
UTKARSHBNK	EQ	24-Jul-2024	49.36	49.50	50.42	49.35	50.15	50.12	49.98	1153157	576.31	6344	647889	56.18
UTTAMSUGAR	EQ	24-Jul-2024	319.50	318.80	332.00	318.75	328.95	328.25	328.55	95521	313.83	6812	37934	39.71
UWCSL	SM	24-Jul-2024	112.25	117.75	117.75	112.95	112.95	112.95	115.35	4000	4.61	2	4000	100.00
V2RETAIL	BE	24-Jul-2024	765.70	766.00	803.95	765.70	803.95	803.95	799.15	58207	465.16	540	-	-
VADILALIND	EQ	24-Jul-2024	4305.00	4351.95	4382.30	4310.10	4310.10	4323.95	4334.56	5611	243.21	1453	3195	56.94
VAIBHAVGBL	EQ	24-Jul-2024	317.55	318.95	324.85	316.00	323.00	320.10	320.58	485567	1556.61	23276	196315	40.43
VAISHALI	EQ	24-Jul-2024	151.75	151.75	164.40	151.60	158.25	158.33	161.05	420943	677.91	3295	292894	69.58
VAKRANGEE	EQ	24-Jul-2024	21.90	22.55	23.19	22.00	22.55	22.46	22.53	18859021	4249.04	24725	5299570	28.10
VALIANTLAB	EQ	24-Jul-2024	133.46	133.57	138.70	133.57	135.41	136.15	136.47	89517	122.17	2501	18396	20.55
VALIANTORG	EQ	24-Jul-2024	381.50	385.00	389.45	382.55	385.00	386.45	385.94	31500	121.57	3653	18275	58.02
VARDHACRLC	EQ	24-Jul-2024	61.54	61.95	69.30	61.95	65.25	64.98	65.74	639481	420.39	5483	134259	20.99
VARDMNPOLY	EQ	24-Jul-2024	8.26	8.47	8.47	8.18	8.30	8.29	8.29	292126	24.23	595	244761	83.79
VARROC	EQ	24-Jul-2024	643.75	642.80	652.85	636.00	646.90	647.30	644.30	122635	790.14	9605	52106	42.49
VASA	ST	24-Jul-2024	6.45	6.40	6.45	6.30	6.40	6.40	6.39	16000	1.02	4	16000	100.00
VASCONEQ	EQ	24-Jul-2024	70.52	71.55	75.90	71.17	75.28	74.91	73.95	2533930	1873.74	18240	1140289	45.00
VASWANI	EQ	24-Jul-2024	42.17	42.96	50.60	41.32	49.99	49.68	48.53	882297	428.17	2874	411419	46.63
VBL	EQ	24-Jul-2024	1548.80	1548.80	1620.15	1531.55	1607.55	1612.00	1582.10	2513511	39766.24	75971	1750973	69.66
VEDL	EQ	24-Jul-2024	434.95	436.80	441.00	430.85	432.80	432.70	435.85	36773405	160277.69	279057	26536022	72.16
VENKEYS	EQ	24-Jul-2024	1813.25	1815.00	1987.00	1815.00	1945.00	1925.30	1930.88	273500	5280.95	37151	55931	20.45
VENUSPIPES	EQ	24-Jul-2024	2108.80	2148.75	2210.00	2126.45	2181.15	2198.80	2187.03	96335	2106.88	12162	53095	55.11
VENUSREM	EQ	24-Jul-2024	370.00	368.20	387.20	368.20	385.90	385.80	381.45	39603	151.07	2821	24582	62.07
VERA	SM	24-Jul-2024	68.75	72.15	72.15	72.15	72.15	72.15	72.15	4500	3.25	3	4500	100.00
VERANDA	BE	24-Jul-2024	284.74	285.00	293.00	277.30	287.00	286.02	286.80	71747	205.77	539	-	-
VERITAAS	SM	24-Jul-2024	137.00	143.85	143.85	138.15	138.50	138.50	140.65	9600	13.50	8	8400	87.50
VERTEXPLUS	ST	24-Jul-2024	168.65	160.25	160.25	160.25	160.25	160.25	160.25	600	0.96	1	600	100.00
VERTOZ	BE	24-Jul-2024	34.00	34.35	35.70	33.05	35.70	35.70	35.21	160420	56.48	600	-	-
VESUVIUS	EQ	24-Jul-2024	5195.40	5213.00	5280.05	5166.50	5248.00	5211.95	5220.31	15680	818.54	5388	7343	46.83
VETO	EQ	24-Jul-2024	140.96	140.96	144.99	140.01	143.55	142.98	142.87	163082	233.00	3521	95143	58.34
VGUARD	EQ	24-Jul-2024	454.80	456.30	485.15	456.30	467.00	467.50	472.56	1712710	8093.50	76342	579290	33.82
VHL	EQ	24-Jul-2024	4026.85	4059.95	4150.00	4026.85	4150.00	4113.90	4093.73	1222	50.03	562	587	48.04
VIAZ	SM	24-Jul-2024	56.50	57.00	57.00	57.00	57.00	57.00	57.00	2000	1.14	1	2000	100.00
VIDHIING	EQ	24-Jul-2024	437.55	437.55	442.25	433.05	440.00	440.75	439.00	12081	53.04	1465	6137	50.80
VIJAYA	EQ	24-Jul-2024	771.65	772.25	791.00	763.85	787.80	784.55	783.40	87554	685.90	9730	48078	54.91
VIJIFIN	BE	24-Jul-2024	2.54	2.48	2.48	2.48	2.48	2.48	2.48	28335	0.70	78	-	-
VIKASECO	EQ	24-Jul-2024	3.70	3.74	3.84	3.71	3.74	3.73	3.77	11736199	442.78	6955	4680425	39.88
VIKASLIFE	EQ	24-Jul-2024	4.94	4.94	5.08	4.94	5.00	4.99	5.02	11560955	580.89	12320	5523620	47.78
VILAS	ST	24-Jul-2024	490.70	501.00	514.00	491.00	511.95	511.20	504.85	67000	338.25	62	66000	98.51
VILINBIO	SM	24-Jul-2024	18.00	16.10	17.00	16.10	17.00	17.00	16.55	8000	1.32	2	4000	50.00
VIMTALABS	EQ	24-Jul-2024	528.65	528.95	548.35	528.05	545.00	535.15	540.95	86149	466.02	12703	16730	19.42
VINATIORGA	EQ	24-Jul-2024	1969.80	1950.60	2002.95	1950.60	1979.00	1973.45	1984.80	95998	1905.37	12691	48465	50.49
VINDHYATEL	EQ	24-Jul-2024	2722.60	2719.95	2877.55	2698.70	2840.70	2843.05	2815.48	61117	1720.74	10115	33849	55.38
VINEETLAB	EQ	24-Jul-2024	55.30	55.35	57.33	55.35	57.10	57.12	56.64	28330	16.05	872	16264	57.41
VINNY	EQ	24-Jul-2024	4.08	4.07	4.15	4.06	4.10	4.08	4.10	392500	16.11	1042	311204	79.29
VINSYS	SM	24-Jul-2024	404.70	417.00	417.00	400.00	400.00	400.05	405.42	2500	10.14	5	1500	60.00
VINYAS	ST	24-Jul-2024	1144.75	1101.10	1149.00	1087.55	1140.00	1135.00	1116.34	4400	49.12	21	4000	90.91
VINYLINDIA	EQ	24-Jul-2024	402.75	395.00	403.00	394.25	399.50	399.35	399.48	25168	100.54	2773	10367	41.19
VIPCLOTHNG	BE	24-Jul-2024	45.38	46.00	47.50	45.05	46.71	46.87	46.60	173148	80.69	611	-	-
VIPIND	EQ	24-Jul-2024	466.20	466.00	476.00	461.40	474.00	474.30	468.10	615059	2879.08	22148	399100	64.89
VIPULLTD	EQ	24-Jul-2024	45.95	47.00	47.33	45.87	46.88	47.15	46.84	310627	145.50	2534	214464	69.04
VIRINCHI	EQ	24-Jul-2024	31.84	32.18	32.47	31.70	32.15	32.02	32.07	302886	97.13	3145	178191	58.83
VISAKAIND	EQ	24-Jul-2024	113.07	113.07	114.40	110.05	110.19	110.89	112.34	403481	453.27	5846	217565	53.92
VISAMAN	SM	24-Jul-2024	39.20	39.50	40.45	39.50	39.50	39.50	39.82	18000	7.17	6	12000	66.67
VISHNU	EQ	24-Jul-2024	412.90	412.90	428.55	405.00	415.00	413.80	415.87	159247	662.27	10857	76899	48.29
VISHNUINFR	SM	24-Jul-2024	219.45	216.45	230.40	216.45	230.40	230.40	226.29	17500	39.60	23	17000	97.14
VISHWARAJ	EQ	24-Jul-2024	15.91	16.15	16.45	15.95	16.30	16.30	16.27	1461922	237.87	4568	536696	36.71
VISHWAS	SM	24-Jul-2024	86.75	90.00	94.00	85.05	85.60	86.55	89.16	201600	179.75	117	115200	57.14
VITAL	ST	24-Jul-2024	88.50	88.50	92.00	85.00	90.60	91.30	88.27	43200	38.13	35	38400	88.89
VIVIANA	ST	24-Jul-2024	843.65	820.00	870.00	801.50	870.00	870.00	807.98	17000	137.36	28	17000	100.00
VIVIDHA	BE	24-Jul-2024	1.09	1.11	1.11	1.11	1.11	1.11	1.11	149498	1.66	124	-	-
VLEGOV	EQ	24-Jul-2024	89.64	89.90	91.37	86.30	86.97	86.62	88.53	369077	326.75	3547	225680	61.15
VLSFINANCE	EQ	24-Jul-2024	299.45	297.35	309.90	297.35	304.75	306.00	305.64	57282	175.08	5952	26865	46.90
VMARCIND	SM	24-Jul-2024	180.70	186.65	189.70	184.30	189.70	189.60	187.63	119000	223.28	99	80000	67.23
VMART	EQ	24-Jul-2024	3487.95	3426.00	3564.60	3426.00	3451.35	3476.65	3497.61	26040	910.78	8148	12158	46.69
VOLTAMP	EQ	24-Jul-2024	11744.45	11899.00	12095.90	11739.55	12000.00	12039.95	11970.59	14033	1679.83	6373	6124	43.64
VOLTAS	EQ	24-Jul-2024	1483.50	1483.50	1518.90	1471.10	1497.50	1499.25	1503.14	1055665	15868.14	46421	571705	54.16
VPRPL	EQ	24-Jul-2024	212.39	213.40	227.70	212.20	223.51	223.27	222.07	5011935	11129.92	75889	2100147	41.90
VR	SM	24-Jul-2024	180.00	191.80	192.35	190.00	190.00	190.00	191.49	6400	12.26	4	3200	50.00
VRAJ	EQ	24-Jul-2024	236.88	239.99	241.97	233.70	235.99	236.11	237.37	193149	458.49	5260	118006	61.10
VRLLOG	EQ	24-Jul-2024	563.10	565.00	574.50	560.55	573.50	571.00	567.38	29615	168.03	3616	13981	47.21
VSCL	SM	24-Jul-2024	52.20	49.60	49.60	49.60	49.60	49.60	49.60	3000	1.49	1	3000	100.00
VSSL	EQ	24-Jul-2024	288.80	288.80	294.20	288.60	294.20	293.15	291.82	25060	73.13	2970	13658	54.50
VSTIND	EQ	24-Jul-2024	4664.05	4664.05	4745.00	3825.80	3899.00	3881.65	4060.79	786397	31933.96	93784	370514	47.12
VSTL	BE	24-Jul-2024	246.25	246.25	258.55	244.20	258.55	258.55	255.12	37180	94.85	611	-	-
VSTTILLERS	EQ	24-Jul-2024	4129.85	4150.00	4180.00	4068.05	4110.00	4096.85	4115.09	7715	317.48	2916	3378	43.78
VTL	EQ	24-Jul-2024	522.05	524.70	542.40	522.20	535.50	537.45	536.35	198243	1063.28	12815	81092	40.91
WABAG	EQ	24-Jul-2024	1285.60	1299.00	1404.85	1296.05	1346.00	1337.80	1353.63	1876481	25400.59	89807	614860	32.77
WALCHANNAG	EQ	24-Jul-2024	326.47	331.85	342.79	328.72	342.79	342.79	340.77	158136	538.88	1336	128504	81.26
WALPAR	SM	24-Jul-2024	115.10	115.10	120.65	110.00	120.60	120.60	116.59	4000	4.66	4	2000	50.00
WANBURY	EQ	24-Jul-2024	189.15	188.10	197.02	186.10	192.00	192.18	192.72	188649	363.57	3812	90510	47.98
WEALTH	EQ	24-Jul-2024	859.55	884.70	948.15	876.75	948.15	940.05	923.04	26938	248.65	3842	16102	59.77
WEBELSOLAR	BE	24-Jul-2024	562.35	555.00	590.45	555.00	590.45	590.45	585.29	136721	800.22	2342	-	-
WEIZMANIND	BE	24-Jul-2024	122.33	119.00	124.85	119.00	121.72	122.35	122.20	2942	3.60	60	-	-
WEL	EQ	24-Jul-2024	1246.70	1248.90	1249.50	1212.60	1248.90	1247.35	1247.78	37281	465.19	867	6919	18.56
WELCORP	EQ	24-Jul-2024	644.90	646.75	678.50	642.60	669.40	668.90	669.75	1005162	6732.07	30053	369766	36.79
WELENT	EQ	24-Jul-2024	489.15	488.05	522.15	487.50	517.00	517.50	512.48	415259	2128.11	25907	167191	40.26
WELINV	EQ	24-Jul-2024	807.70	809.85	837.00	805.60	837.00	813.50	810.33	1514	12.27	66	1423	93.99
WELSPUNLIV	EQ	24-Jul-2024	173.63	174.00	181.70	173.24	176.85	177.06	178.80	12034007	21516.47	91712	3852188	32.01
WENDT	EQ	24-Jul-2024	14487.50	14487.50	14985.45	14200.05	14898.00	14816.90	14718.66	467	68.74	341	183	39.19
WESTLIFE	EQ	24-Jul-2024	836.15	836.15	883.80	831.05	857.90	857.25	857.35	274900	2356.84	11426	166307	60.50
WEWIN	BE	24-Jul-2024	72.21	71.95	74.35	71.95	73.39	72.74	73.01	3602	2.63	40	-	-
WHEELS	EQ	24-Jul-2024	812.20	810.50	839.80	810.35	835.50	835.15	827.80	52527	434.82	6814	27594	52.53
WHIRLPOOL	EQ	24-Jul-2024	2047.35	2020.00	2020.00	1976.75	2005.00	2008.05	1996.45	180858	3610.74	16056	126434	69.91
WILLAMAGOR	EQ	24-Jul-2024	36.31	35.71	37.19	35.71	35.77	36.27	36.35	21800	7.92	347	19533	89.60
WINDLAS	EQ	24-Jul-2024	686.20	681.15	725.00	681.15	718.35	718.15	709.94	56601	401.84	6285	30449	53.80
WINDMACHIN	EQ	24-Jul-2024	156.49	157.70	164.31	156.49	164.31	164.31	163.52	210875	344.82	1351	128581	60.97
WINNY	SM	24-Jul-2024	290.00	292.00	292.00	288.50	290.00	290.00	290.03	18000	52.21	9	15000	83.33
WINSOL	SM	24-Jul-2024	378.85	381.30	385.00	376.50	381.00	381.40	381.31	41600	158.62	26	28800	69.23
WINSOME	BE	24-Jul-2024	3.84	3.91	3.91	3.77	3.90	3.88	3.87	23870	0.92	115	-	-
WIPL	EQ	24-Jul-2024	159.64	167.00	167.00	155.55	157.15	158.30	158.60	4205	6.67	597	1008	23.97
WIPRO	EQ	24-Jul-2024	500.55	502.50	506.35	499.85	500.50	500.10	502.64	6120138	30762.15	105843	2467637	40.32
WOCKPHARMA	BE	24-Jul-2024	856.20	899.00	899.00	862.00	872.00	867.75	883.30	260943	2304.90	5130	-	-
WOMANCART	ST	24-Jul-2024	276.00	289.80	289.80	285.00	289.80	289.75	289.18	12800	37.02	8	12800	100.00
WONDERLA	EQ	24-Jul-2024	881.30	889.20	910.55	876.05	908.00	906.25	902.50	33096	298.69	7253	16722	50.53
WORTH	EQ	24-Jul-2024	117.24	117.27	122.00	116.50	121.85	121.72	118.90	51221	60.90	810	35344	69.00
WSI	EQ	24-Jul-2024	161.38	162.39	178.00	162.38	175.00	174.43	173.15	477723	827.20	15583	243557	50.98
WSTCSTPAPR	EQ	24-Jul-2024	643.05	650.10	655.65	643.40	646.00	644.75	647.69	128195	830.30	7051	70241	54.79
WTICAB	SM	24-Jul-2024	279.05	283.00	291.00	282.20	289.80	287.75	287.69	31000	89.18	31	18000	58.06
XCHANGING	EQ	24-Jul-2024	127.83	126.99	138.50	126.61	138.00	137.10	134.95	1393579	1880.62	20392	617057	44.28
XELPMOC	EQ	24-Jul-2024	115.12	117.00	117.00	112.00	115.20	115.54	115.04	25917	29.82	1686	6416	24.76
XPROINDIA	EQ	24-Jul-2024	991.00	991.00	1010.05	987.00	1000.00	999.55	997.83	16140	161.05	2245	10113	62.66
YAARI	EQ	24-Jul-2024	9.41	9.45	9.51	9.19	9.25	9.20	9.28	306492	28.43	669	268515	87.61
YASHO	EQ	24-Jul-2024	1902.65	1920.85	1995.50	1896.10	1932.00	1930.85	1956.32	23160	453.08	5783	11897	51.37
YASHOPTICS	SM	24-Jul-2024	98.40	98.80	101.00	98.80	100.90	100.95	99.95	30400	30.39	19	20800	68.42
YATHARTH	EQ	24-Jul-2024	443.10	447.00	448.00	437.55	442.90	440.30	441.63	109237	482.42	6164	67898	62.16
YATRA	EQ	24-Jul-2024	125.62	128.00	128.15	125.01	128.00	127.87	127.14	157969	200.84	4241	87450	55.36
YCCL	SM	24-Jul-2024	25.00	24.80	25.40	24.50	24.50	24.65	24.85	27000	6.71	8	24000	88.89
YESBANK	EQ	24-Jul-2024	24.96	24.95	25.18	24.74	24.94	24.90	25.00	134634530	33654.92	147170	36504806	27.11
YUDIZ	ST	24-Jul-2024	60.95	60.00	60.00	60.00	60.00	60.00	60.00	800	0.48	1	800	100.00
YUKEN	EQ	24-Jul-2024	1340.10	1359.00	1407.10	1345.60	1372.00	1376.90	1388.15	21743	301.82	1790	13968	64.24
ZAGGLE	EQ	24-Jul-2024	300.30	300.00	322.70	299.95	313.50	313.55	314.92	2580068	8125.14	50098	1119571	43.39
ZEAL	SM	24-Jul-2024	189.50	190.00	206.90	190.00	195.00	195.05	198.88	22800	45.34	38	9600	42.11
ZEEL	EQ	24-Jul-2024	134.72	135.00	138.65	135.00	136.81	136.69	137.23	9127957	12526.32	43290	3523792	38.60
ZEELEARN	BE	24-Jul-2024	8.03	8.01	8.19	8.01	8.19	8.19	8.06	490305	39.50	196	-	-
ZEEMEDIA	EQ	24-Jul-2024	12.99	12.94	13.87	12.90	13.64	13.55	13.54	9752623	1320.25	10705	2781132	28.52
ZENITHDRUG	SM	24-Jul-2024	78.45	80.00	81.60	80.00	80.00	80.35	80.64	48000	38.70	30	32000	66.67
ZENITHEXPO	BE	24-Jul-2024	302.65	296.60	302.60	296.60	302.60	302.60	297.59	4722	14.05	101	-	-
ZENITHSTL	BE	24-Jul-2024	9.93	9.89	10.35	9.53	10.28	10.28	10.23	419556	42.91	1056	-	-
ZENSARTECH	EQ	24-Jul-2024	758.95	760.00	782.85	750.75	765.10	767.05	770.37	830737	6399.75	30375	417443	50.25
ZENTEC	EQ	24-Jul-2024	1423.20	1435.50	1480.00	1421.05	1452.00	1449.15	1451.75	263082	3819.30	13579	156948	59.66
ZFCVINDIA	EQ	24-Jul-2024	15405.15	15372.20	15753.85	15225.00	15325.00	15394.10	15533.87	5481	851.41	2873	2277	41.54
ZIMLAB	EQ	24-Jul-2024	109.58	110.36	114.50	110.04	110.70	110.98	112.38	160413	180.28	4748	59501	37.09
ZODIAC	BE	24-Jul-2024	686.00	699.00	699.70	699.00	699.70	699.70	699.52	6790	47.50	318	-	-
ZODIACLOTH	BE	24-Jul-2024	128.24	128.61	131.49	128.61	131.00	130.98	130.45	9267	12.09	115	-	-
ZOMATO	EQ	24-Jul-2024	217.91	217.85	225.50	215.60	224.25	223.49	221.27	32358784	71600.10	239989	19107044	59.05
ZOTA	EQ	24-Jul-2024	557.10	560.00	577.00	559.95	569.35	570.95	570.89	30951	176.70	1835	15521	50.15
ZTECH	SM	24-Jul-2024	272.85	283.90	286.45	280.10	286.45	286.45	285.69	108000	308.54	56	93600	86.67
ZUARI	EQ	24-Jul-2024	202.01	202.95	209.58	202.50	206.90	206.49	207.23	214215	443.92	9636	100011	46.69
ZUARIIND	EQ	24-Jul-2024	364.80	364.00	378.90	362.20	371.90	369.90	372.56	101596	378.51	5594	46400	45.67
ZYDUSLIFE	EQ	24-Jul-2024	1148.85	1156.05	1183.35	1147.15	1176.10	1179.45	1171.42	1043324	12221.69	38259	457496	43.85
ZYDUSWELL	EQ	24-Jul-2024	2277.15	2275.00	2400.00	2275.00	2365.00	2369.15	2355.37	173886	4095.65	20810	96458	55.47