nse-sec-bhavdata-full-2024-07-25.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	25-Jul-2024	119.00	117.00	117.00	117.00	117.00	117.00	117.00	651	0.76	3	651	100.00
20MICRONS	EQ	25-Jul-2024	222.67	221.80	224.71	216.32	219.33	218.40	220.95	161438	356.70	6895	67758	41.97
21STCENMGM	BE	25-Jul-2024	77.61	79.16	79.16	79.16	79.16	79.16	79.16	508	0.40	13	-	-
360ONE	EQ	25-Jul-2024	1021.20	1010.00	1017.00	991.20	1005.00	998.70	1003.21	316835	3178.53	20514	224173	70.75
3IINFOLTD	EQ	25-Jul-2024	37.06	36.59	38.30	36.50	37.12	37.10	37.57	1452598	545.70	8317	442814	30.48
3MINDIA	EQ	25-Jul-2024	38406.00	38259.05	38574.65	37550.00	37600.05	37739.20	37872.98	4205	1592.56	2273	2172	51.65
3PLAND	EQ	25-Jul-2024	37.34	40.00	40.00	37.40	37.61	37.93	38.59	72313	27.91	2070	30035	41.53
522GS2025	GS	25-Jul-2024	99.15	99.15	99.15	99.15	99.15	99.15	99.15	1	0.00	1	1	100.00
563GS2026	GS	25-Jul-2024	98.90	98.90	98.90	98.90	98.90	98.90	98.90	2	0.00	1	2	100.00
574GS2026	GS	25-Jul-2024	97.65	97.77	97.77	97.77	97.77	97.77	97.77	12	0.01	1	12	100.00
5PAISA	EQ	25-Jul-2024	472.15	475.50	480.95	472.00	479.80	476.90	476.64	44940	214.20	3992	21366	47.54
610GS2031	GS	25-Jul-2024	94.35	94.60	94.60	94.60	94.60	94.60	94.60	509	0.48	1	509	100.00
63MOONS	EQ	25-Jul-2024	337.15	332.95	340.00	330.40	332.55	333.00	334.03	119947	400.66	4875	69699	58.11
654GS2032	GS	25-Jul-2024	97.90	98.50	98.50	98.50	98.50	98.50	98.50	1	0.00	1	1	100.00
667GS2035	GS	25-Jul-2024	96.62	97.00	98.18	97.00	98.16	98.16	97.19	8003	7.78	11	8003	100.00
667GS2050	GS	25-Jul-2024	96.00	96.00	96.00	95.60	95.60	95.65	95.75	2938	2.81	6	2938	100.00
676GS2061	GS	25-Jul-2024	98.70	98.69	98.69	98.69	98.69	98.69	98.69	834	0.82	4	834	100.00
689GS2025	GS	25-Jul-2024	100.00	99.80	99.80	99.80	99.80	99.80	99.80	100	0.10	1	100	100.00
699GS2026	GS	25-Jul-2024	101.51	101.25	102.13	101.25	102.13	102.13	101.91	800	0.82	3	800	100.00
699GS2051	GS	25-Jul-2024	99.00	100.00	100.20	98.55	100.20	100.19	99.58	4983	4.96	7	1661	33.33
702GS2027	GS	25-Jul-2024	100.45	100.45	100.45	100.45	100.45	100.45	100.45	600	0.60	1	600	100.00
702GS2031	GS	25-Jul-2024	101.20	101.00	101.25	101.00	101.25	101.25	101.17	300	0.30	2	300	100.00
704GS2029	GS	25-Jul-2024	101.30	101.30	101.45	101.30	101.45	101.45	101.43	2112	2.14	10	2112	100.00
706GS2028	GS	25-Jul-2024	102.40	102.25	102.60	102.20	102.60	102.59	102.38	2000	2.05	5	2000	100.00
710GS2029	GS	25-Jul-2024	102.48	102.80	102.80	102.35	102.55	102.55	102.54	18919	19.40	14	18919	100.00
717GS2030	GS	25-Jul-2024	102.11	102.00	102.40	102.00	102.40	102.40	102.22	4004	4.09	13	3843	95.98
718GS2033	GS	25-Jul-2024	103.55	103.55	104.00	103.55	104.00	104.00	103.70	599	0.62	3	599	100.00
718GS2037	GS	25-Jul-2024	101.60	101.80	101.80	101.63	101.78	101.78	101.74	23384	23.79	19	20601	88.10
725GS2063	GS	25-Jul-2024	103.02	102.90	103.05	102.90	103.00	103.00	102.99	29276	30.15	14	29276	100.00
726GS2032	GS	25-Jul-2024	104.96	105.00	105.00	104.91	104.91	104.91	104.92	5500	5.77	3	5500	100.00
726GS2033	GS	25-Jul-2024	103.75	105.00	105.00	105.00	105.00	105.00	105.00	10000	10.50	3	10000	100.00
727GS2026	GS	25-Jul-2024	102.33	102.30	102.30	102.30	102.30	102.30	102.30	53	0.05	3	53	100.00
732GS2030	GS	25-Jul-2024	103.00	102.90	103.50	102.90	103.50	103.50	103.19	1200	1.24	4	1200	100.00
733GS2026	GS	25-Jul-2024	102.17	102.02	102.70	102.02	102.70	102.50	102.14	2200	2.25	9	2200	100.00
734GS2064	GS	25-Jul-2024	104.60	104.25	105.00	104.25	105.00	105.00	104.91	6187	6.49	10	6067	98.06
736GS2052	GS	25-Jul-2024	105.50	105.10	105.10	105.10	105.10	105.10	105.10	1	0.00	1	1	100.00
737GS2028	GS	25-Jul-2024	102.91	102.80	103.48	102.71	102.71	102.71	102.88	1480	1.52	6	740	50.00
738GS2027	GS	25-Jul-2024	102.09	102.05	102.40	102.05	102.35	102.24	102.10	100903	103.03	50	100903	100.00
73GS2053	GS	25-Jul-2024	103.95	103.50	104.00	103.00	104.00	104.00	103.27	9990	10.32	17	9103	91.12
741GS2036	GS	25-Jul-2024	103.99	102.35	104.40	102.35	104.10	104.10	103.90	86399	89.77	23	85389	98.83
746GS2073	GS	25-Jul-2024	105.50	107.00	107.00	107.00	107.00	107.00	107.00	1	0.00	1	1	100.00
74GS2035	GS	25-Jul-2024	103.50	103.50	103.50	103.50	103.50	103.50	103.50	1	0.00	1	1	100.00
74GS2062	GS	25-Jul-2024	107.09	105.20	105.20	105.20	105.20	105.20	105.20	1	0.00	1	1	100.00
754GS2036	GS	25-Jul-2024	105.80	105.55	106.00	105.55	105.82	105.82	105.77	294658	311.65	95	291018	98.76
824GS2027	GS	25-Jul-2024	105.15	106.80	106.80	106.80	106.80	106.80	106.80	899	0.96	2	899	100.00
826GS2027	GS	25-Jul-2024	107.00	107.65	107.65	107.65	107.65	107.65	107.65	100	0.11	1	100	100.00
828GS2027	GS	25-Jul-2024	105.95	106.70	106.70	106.70	106.70	106.70	106.70	4900	5.23	1	4900	100.00
92GS2030	GS	25-Jul-2024	114.00	115.49	115.49	114.00	115.48	115.48	114.48	928	1.06	3	928	100.00
A2ZINFRA	BE	25-Jul-2024	18.60	18.97	18.97	18.97	18.97	18.97	18.97	24395	4.63	32	-	-
AAATECH	EQ	25-Jul-2024	105.79	105.00	108.48	104.80	106.20	106.00	106.07	28483	30.21	799	7310	25.66
AADHARHFC	EQ	25-Jul-2024	461.85	454.30	464.50	444.00	447.45	447.15	454.44	567289	2577.98	14362	260576	45.93
AAKASH	BE	25-Jul-2024	13.80	14.00	14.42	13.36	14.14	14.08	14.18	408098	57.89	1497	-	-
AAREYDRUGS	EQ	25-Jul-2024	49.94	51.40	52.10	49.11	50.61	50.54	50.61	124479	63.00	1909	85268	68.50
AARON	EQ	25-Jul-2024	262.65	259.00	264.55	259.00	262.70	262.25	261.13	4058	10.60	429	2546	62.74
AARTECH	BE	25-Jul-2024	197.06	200.00	201.00	199.80	201.00	201.00	200.20	3421	6.85	47	-	-
AARTIDRUGS	EQ	25-Jul-2024	530.35	530.35	535.95	523.40	524.15	525.60	530.20	83909	444.88	6432	32501	38.73
AARTIIND	EQ	25-Jul-2024	691.25	687.00	693.90	682.35	693.00	690.90	687.24	447192	3073.26	23550	166785	37.30
AARTIPHARM	EQ	25-Jul-2024	578.55	578.55	588.80	572.00	583.00	586.30	581.61	89028	517.80	5743	48626	54.62
AARTISURF	EQ	25-Jul-2024	640.00	640.00	653.00	634.20	645.00	643.55	641.85	21991	141.15	2465	11223	51.03
AARTISURF	P1	25-Jul-2024	230.00	185.55	229.55	185.55	229.55	229.55	207.55	20	0.04	2	10	50.00
AARVEEDEN	EQ	25-Jul-2024	35.22	35.21	36.00	35.20	35.50	35.61	35.64	65199	23.23	794	41681	63.93
AARVI	EQ	25-Jul-2024	131.38	133.00	133.00	129.62	130.95	131.11	131.31	20723	27.21	407	13740	66.30
AATMAJ	SM	25-Jul-2024	26.75	26.50	27.30	26.50	27.00	27.10	26.99	20000	5.40	10	16000	80.00
AAVAS	EQ	25-Jul-2024	1759.25	1720.10	1806.00	1720.10	1771.00	1778.20	1759.77	104909	1846.16	11679	48728	46.45
ABAN	BE	25-Jul-2024	65.54	65.00	68.34	64.67	67.34	66.90	67.15	86746	58.25	925	-	-
ABB	EQ	25-Jul-2024	7522.60	7450.00	7766.00	7410.05	7640.00	7623.80	7647.69	304924	23319.64	37803	112703	36.96
ABBOTINDIA	EQ	25-Jul-2024	27701.10	27701.10	28199.90	27428.40	28198.00	28012.50	27806.48	7455	2072.97	3608	2402	32.22
ABCAPITAL	EQ	25-Jul-2024	215.51	214.95	219.25	211.53	219.20	217.65	216.26	4818254	10420.02	28043	2225063	46.18
ABCOTS	SM	25-Jul-2024	239.70	250.80	250.80	227.75	227.75	227.75	233.51	2000	4.67	4	1500	75.00
ABDL	EQ	25-Jul-2024	309.85	307.00	314.65	303.90	311.00	310.85	309.77	764199	2367.29	10427	381960	49.98
ABFRL	EQ	25-Jul-2024	322.20	321.00	330.00	316.75	330.00	325.65	322.55	2945993	9502.17	22025	911527	30.94
ABGSEC	EQ	25-Jul-2024	100.67	100.46	100.84	100.46	100.55	100.55	100.53	149	0.15	10	80	53.69
ABINFRA	SM	25-Jul-2024	56.80	56.70	59.20	56.70	57.30	57.30	57.81	26000	15.03	12	24000	92.31
ABMINTLLTD	BE	25-Jul-2024	58.55	55.66	61.40	55.66	61.20	61.20	60.27	532	0.32	20	-	-
ABSLAMC	EQ	25-Jul-2024	703.00	704.90	716.75	687.15	699.00	697.35	701.49	499143	3501.44	18357	287598	57.62
ABSLBANETF	EQ	25-Jul-2024	52.09	52.37	52.38	51.32	51.41	51.50	51.47	2224231	1144.91	2282	2184626	98.22
ABSLLIQUID	EQ	25-Jul-2024	1000.01	1000.01	1000.01	999.99	1000.01	1000.01	1000.00	4297	42.97	29	2701	62.86
ABSLNN50ET	EQ	25-Jul-2024	74.42	74.41	74.80	73.41	74.00	74.60	74.11	20344	15.08	347	12147	59.71
ABSLPSE	EQ	25-Jul-2024	11.10	11.10	11.27	10.75	11.21	11.18	11.16	1616030	180.37	718	1213973	75.12
ABSMARINE	SM	25-Jul-2024	329.90	325.00	331.00	316.25	322.90	320.00	324.97	86000	279.48	84	58000	67.44
ACC	EQ	25-Jul-2024	2619.35	2619.00	2619.00	2571.05	2580.00	2578.90	2587.62	432019	11178.99	25923	250332	57.94
ACCELYA	EQ	25-Jul-2024	1878.30	1850.15	1914.70	1836.05	1897.00	1891.85	1875.01	13438	251.96	2611	7389	54.99
ACCENTMIC	SM	25-Jul-2024	290.60	290.00	294.95	288.30	292.25	290.65	291.41	18500	53.91	36	14500	78.38
ACCORD	SM	25-Jul-2024	28.80	27.50	27.50	27.50	27.50	27.50	27.50	2000	0.55	1	2000	100.00
ACCURACY	BE	25-Jul-2024	11.90	11.90	12.39	11.49	12.34	12.29	12.09	362638	43.83	1215	-	-
ACE	EQ	25-Jul-2024	1414.95	1408.00	1414.50	1387.00	1392.00	1391.45	1396.52	123965	1731.19	11314	63875	51.53
ACEINTEG	EQ	25-Jul-2024	32.17	32.17	32.92	31.62	32.18	31.96	32.32	26441	8.55	618	7438	28.13
ACI	EQ	25-Jul-2024	741.55	728.85	738.00	718.75	724.00	724.60	727.41	414098	3012.20	21116	201747	48.72
ACL	EQ	25-Jul-2024	99.52	101.00	101.00	97.80	98.75	98.02	98.67	114816	113.29	2231	67921	59.16
ACLGATI	EQ	25-Jul-2024	95.09	94.50	95.38	93.40	94.40	93.86	94.41	523285	494.05	5855	301083	57.54
ACSAL	SM	25-Jul-2024	66.50	67.00	69.80	67.00	69.80	69.80	69.25	72000	49.86	24	54000	75.00
ADANIENSOL	EQ	25-Jul-2024	1036.20	1030.20	1060.05	1025.05	1057.80	1050.15	1043.68	1144067	11940.38	38504	577011	50.44
ADANIENT	EQ	25-Jul-2024	2970.70	2960.70	3017.65	2945.10	2995.00	2973.50	2980.02	1105721	32950.72	75405	278328	25.17
ADANIGREEN	EQ	25-Jul-2024	1716.00	1710.00	1849.95	1701.00	1849.00	1820.50	1806.20	3002543	54231.94	138274	920605	30.66
ADANIPORTS	EQ	25-Jul-2024	1484.80	1471.00	1499.45	1466.85	1490.00	1487.00	1485.89	2211808	32865.01	104576	853116	38.57
ADANIPOWER	EQ	25-Jul-2024	694.70	694.00	709.45	686.15	697.00	695.20	696.46	2769562	19288.85	72919	910961	32.89
ADFFOODS	EQ	25-Jul-2024	231.10	231.15	235.99	227.00	233.85	232.51	233.06	206273	480.74	8674	89611	43.44
ADL	EQ	25-Jul-2024	87.51	94.50	94.50	85.01	88.35	87.27	87.46	6049	5.29	376	2571	42.50
ADORWELD	EQ	25-Jul-2024	1392.40	1394.20	1416.15	1379.05	1396.00	1393.35	1394.56	11294	157.50	2291	6550	58.00
ADROITINFO	EQ	25-Jul-2024	17.55	17.99	17.99	17.14	17.56	17.40	17.48	45110	7.88	293	29360	65.09
ADSL	EQ	25-Jul-2024	224.28	220.30	235.00	218.01	227.60	227.91	229.36	744351	1707.22	9309	317758	42.69
ADVANIHOTR	EQ	25-Jul-2024	69.69	69.95	69.95	68.74	68.91	68.86	69.09	79683	55.06	3940	36905	46.31
ADVENZYMES	EQ	25-Jul-2024	380.90	396.00	397.95	388.30	392.65	393.95	391.39	949107	3714.71	25015	678745	71.51
AEGISLOG	EQ	25-Jul-2024	874.95	879.95	896.60	869.95	874.80	885.30	886.01	353395	3131.13	16262	209603	59.31
AEROFLEX	EQ	25-Jul-2024	156.04	156.00	160.00	153.74	154.95	155.03	157.13	491150	771.72	11528	201074	40.94
AETHER	EQ	25-Jul-2024	919.00	914.00	925.00	905.60	909.60	909.25	914.56	45658	417.57	3884	21163	46.35
AFFLE	EQ	25-Jul-2024	1402.95	1380.00	1444.90	1368.30	1426.05	1433.85	1431.07	869911	12449.08	31035	500233	57.50
AFIL	EQ	25-Jul-2024	119.16	118.90	121.95	117.00	118.50	118.80	119.27	720835	859.76	12136	322287	44.71
AGARIND	EQ	25-Jul-2024	1186.40	1188.00	1220.00	1178.60	1191.00	1188.15	1194.23	44032	525.84	5238	20706	47.02
AGARWALFT	ST	25-Jul-2024	84.95	81.25	83.90	80.70	83.90	83.90	81.44	27000	21.99	9	18000	66.67
AGI	EQ	25-Jul-2024	796.25	796.25	796.70	775.30	780.00	778.25	784.81	93392	732.95	7959	41667	44.62
AGIIL	EQ	25-Jul-2024	890.00	905.00	905.00	876.05	900.00	899.40	893.57	344	3.07	106	236	68.60
AGNI	SM	25-Jul-2024	53.25	54.80	54.95	52.10	54.00	54.30	53.61	52500	28.15	21	30000	57.14
AGRITECH	EQ	25-Jul-2024	281.05	286.01	309.15	263.20	264.44	267.18	288.31	1714019	4941.76	28330	427075	24.92
AGROPHOS	EQ	25-Jul-2024	46.58	46.00	47.51	45.95	46.50	46.77	46.65	94574	44.12	1877	34762	36.76
AGSTRA	EQ	25-Jul-2024	90.60	90.00	94.00	88.51	90.10	90.12	91.21	745785	680.23	7741	346268	46.43
AHIMSA	ST	25-Jul-2024	23.90	25.05	25.05	25.05	25.05	25.05	25.05	90000	22.55	7	90000	100.00
AHL	EQ	25-Jul-2024	531.20	530.00	536.85	518.95	530.80	530.65	529.38	59646	315.75	1674	24757	41.51
AHLADA	BE	25-Jul-2024	113.56	113.20	115.00	110.00	113.20	112.32	112.95	51580	58.26	387	-	-
AHLEAST	EQ	25-Jul-2024	130.62	132.00	132.00	128.02	129.84	129.57	129.81	5131	6.66	222	3412	66.50
AHLUCONT	EQ	25-Jul-2024	1380.75	1377.00	1379.25	1332.40	1350.00	1347.10	1356.65	43935	596.05	6764	24834	56.52
AIAENG	EQ	25-Jul-2024	4339.85	4302.30	4329.90	4240.00	4240.00	4251.35	4273.56	42151	1801.35	14482	20082	47.64
AIIL	EQ	25-Jul-2024	1023.00	1025.00	1042.55	1003.15	1032.00	1031.65	1024.06	25893	265.16	4671	14627	56.49
AILIMITED	ST	25-Jul-2024	89.30	84.85	84.85	84.85	84.85	84.85	84.85	24000	20.36	8	24000	100.00
AIMTRON	ST	25-Jul-2024	536.60	545.00	563.40	543.00	563.40	563.40	560.01	118400	663.05	101	110400	93.24
AIRAN	EQ	25-Jul-2024	30.20	30.50	31.20	30.00	30.59	30.48	30.46	412253	125.59	3589	152539	37.00
AIROLAM	EQ	25-Jul-2024	138.28	134.02	139.50	125.25	131.00	131.07	130.97	79157	103.67	2315	46771	59.09
AIRTELPP	E1	25-Jul-2024	1047.10	1043.00	1050.00	1006.55	1043.10	1043.10	1044.08	160457	1675.30	3540	133905	83.45
AJANTPHARM	EQ	25-Jul-2024	2384.70	2370.05	2409.25	2360.00	2400.00	2398.85	2391.89	71566	1711.78	10933	37709	52.69
AJMERA	EQ	25-Jul-2024	728.60	717.65	732.20	712.00	718.00	719.15	719.46	38356	275.96	3679	17562	45.79
AJOONI	EQ	25-Jul-2024	6.43	6.60	6.75	6.56	6.75	6.75	6.72	2233206	150.11	1796	1715873	76.83
AKANKSHA	ST	25-Jul-2024	132.55	130.10	131.25	130.10	130.10	130.10	130.85	34000	44.49	15	34000	100.00
AKASH	EQ	25-Jul-2024	34.54	36.30	36.30	34.05	34.60	34.38	34.67	21781	7.55	351	12191	55.97
AKG	EQ	25-Jul-2024	23.05	23.80	23.80	22.95	22.97	22.95	23.02	169237	38.96	542	148668	87.85
AKI	EQ	25-Jul-2024	23.26	23.74	23.74	22.09	22.55	22.60	22.32	147166	32.84	932	80099	54.43
AKIKO	SM	25-Jul-2024	78.40	76.35	78.35	75.75	77.40	77.05	76.87	57600	44.28	34	33600	58.33
AKSHAR	EQ	25-Jul-2024	2.34	2.40	2.45	2.30	2.45	2.45	2.41	3486074	84.18	2798	2542270	72.93
AKSHARCHEM	EQ	25-Jul-2024	313.65	311.25	311.25	295.95	303.05	304.30	302.60	40048	121.19	972	21193	52.92
AKSHOPTFBR	EQ	25-Jul-2024	8.44	8.50	8.86	8.39	8.86	8.86	8.66	251302	21.76	601	181006	72.03
AKZOINDIA	EQ	25-Jul-2024	2827.45	2820.00	2844.90	2752.00	2801.00	2802.05	2802.32	9672	271.04	2904	4731	48.91
ALANKIT	EQ	25-Jul-2024	23.93	23.95	24.69	23.76	24.50	24.39	24.35	1257859	306.26	5518	570975	45.39
ALBERTDAVD	EQ	25-Jul-2024	1208.15	1208.00	1276.50	1206.80	1273.60	1271.30	1245.88	21001	261.65	3977	11021	52.48
ALEMBICLTD	EQ	25-Jul-2024	145.21	142.69	154.35	141.86	152.89	153.09	149.94	4159292	6236.42	40338	1169496	28.12
ALICON	EQ	25-Jul-2024	1239.15	1227.95	1247.35	1226.80	1235.05	1233.50	1236.30	6072	75.07	1558	3431	56.51
ALKALI	EQ	25-Jul-2024	138.00	138.70	140.48	132.50	138.00	137.93	137.04	53434	73.23	897	31134	58.27
ALKEM	EQ	25-Jul-2024	5193.15	5155.00	5206.45	5139.05	5179.10	5182.35	5175.71	92426	4783.70	15940	58319	63.10
ALKYLAMINE	EQ	25-Jul-2024	2017.90	2017.90	2025.00	1995.00	2016.00	2013.30	2015.05	17920	361.10	4547	9182	51.24
ALLCARGO	EQ	25-Jul-2024	63.20	63.00	63.53	62.10	62.88	62.77	62.82	1499963	942.33	11260	653505	43.57
ALLETEC	SM	25-Jul-2024	353.75	351.00	370.00	340.00	348.00	348.75	356.12	79200	282.04	188	38800	48.99
ALLSEC	EQ	25-Jul-2024	1083.90	1083.00	1109.85	1063.70	1095.00	1096.50	1092.73	59773	653.16	6960	38230	63.96
ALMONDZ	EQ	25-Jul-2024	29.18	28.49	30.00	27.72	28.50	29.21	28.65	928297	265.92	4302	562048	60.55
ALOKINDS	EQ	25-Jul-2024	27.07	26.64	27.40	26.25	26.53	26.37	26.89	17799512	4786.30	38739	5380121	30.23
ALPA	EQ	25-Jul-2024	90.79	91.84	92.47	89.46	91.80	91.49	91.24	46140	42.10	1254	16438	35.63
ALPEXSOLAR	ST	25-Jul-2024	844.35	835.00	879.50	802.15	862.00	852.10	833.19	98400	819.86	232	77600	78.86
ALPHA	EQ	25-Jul-2024	55.68	55.68	55.68	55.00	55.43	55.40	55.39	757345	419.49	4743	476713	62.95
ALPHAETF	EQ	25-Jul-2024	27.70	27.70	27.85	27.20	27.81	27.74	27.63	440557	121.72	2232	218363	49.57
ALPHAGEO	BE	25-Jul-2024	472.45	473.00	473.00	460.00	471.00	466.70	467.22	10340	48.31	318	-	-
ALPL30IETF	EQ	25-Jul-2024	29.81	29.72	29.92	29.39	29.92	29.88	29.79	992152	295.55	1601	912314	91.95
ALPSINDUS	BE	25-Jul-2024	3.34	3.30	3.34	3.28	3.30	3.30	3.31	33975	1.12	89	-	-
ALUWIND	ST	25-Jul-2024	61.25	62.75	62.75	61.10	62.45	62.45	62.22	21000	13.07	7	21000	100.00
AMBER	EQ	25-Jul-2024	4311.95	4312.00	4420.00	4273.80	4390.00	4384.55	4373.08	122306	5348.54	29514	61046	49.91
AMBEY	ST	25-Jul-2024	80.65	80.45	84.65	78.10	84.65	84.65	83.62	480000	401.37	202	440000	91.67
AMBICAAGAR	EQ	25-Jul-2024	25.48	25.48	26.71	25.11	26.20	26.27	26.20	47413	12.42	822	28534	60.18
AMBIKCO	EQ	25-Jul-2024	1697.50	1685.00	1861.05	1672.90	1855.00	1844.80	1788.26	140584	2514.01	19196	63067	44.86
AMBUJACEM	EQ	25-Jul-2024	682.40	678.10	685.00	672.50	677.50	675.90	677.45	1226783	8310.80	34090	421144	34.33
AMDIND	EQ	25-Jul-2024	69.97	70.80	71.59	69.59	70.04	70.02	70.37	14716	10.36	379	8989	61.08
AMEYA	SM	25-Jul-2024	127.20	133.55	133.55	133.55	133.55	133.55	133.55	40000	53.42	20	32000	80.00
AMIABLE	SM	25-Jul-2024	77.00	77.00	79.00	77.00	79.00	79.00	78.00	3200	2.50	2	3200	100.00
AMIORG	EQ	25-Jul-2024	1305.80	1298.00	1303.60	1287.35	1300.00	1299.05	1297.90	67904	881.33	7004	40698	59.93
AMJLAND	BE	25-Jul-2024	53.31	53.10	54.95	51.15	53.98	53.90	53.68	29334	15.75	205	-	-
AMNPLST	EQ	25-Jul-2024	309.65	342.00	357.70	321.10	333.00	325.80	342.98	635382	2179.25	17477	170777	26.88
AMRUTANJAN	EQ	25-Jul-2024	767.35	769.95	782.40	767.35	778.50	779.75	777.47	25440	197.79	4392	15767	61.98
ANANDRATHI	EQ	25-Jul-2024	3796.40	3762.00	3770.80	3700.00	3715.00	3708.10	3728.76	33102	1234.29	4989	24280	73.35
ANANTRAJ	EQ	25-Jul-2024	518.40	513.90	518.95	506.20	513.90	514.65	514.01	872704	4485.80	24849	356515	40.85
ANDHRAPAP	EQ	25-Jul-2024	579.95	570.00	584.90	553.35	565.00	564.40	563.76	273987	1544.63	15712	124519	45.45
ANDHRSUGAR	EQ	25-Jul-2024	117.94	117.00	120.55	116.55	117.00	116.80	118.92	487233	579.43	8344	172600	35.42
ANGELONE	EQ	25-Jul-2024	2181.25	2177.05	2177.15	2125.00	2130.00	2129.25	2149.16	494559	10628.87	36858	246068	49.76
ANIKINDS	BE	25-Jul-2024	68.00	65.20	71.00	65.00	71.00	70.26	68.65	11579	7.95	132	-	-
ANKITMETAL	BE	25-Jul-2024	4.11	4.11	4.24	4.00	4.14	4.08	4.09	77490	3.17	165	-	-
ANLON	ST	25-Jul-2024	531.30	528.00	528.00	506.00	511.00	511.00	516.03	3200	16.51	8	2800	87.50
ANMOL	BE	25-Jul-2024	33.56	33.55	34.00	33.15	33.90	33.83	33.79	62555	21.13	392	-	-
ANNAPURNA	SM	25-Jul-2024	322.60	322.05	355.00	322.00	337.50	341.80	340.87	288000	981.70	464	197000	68.40
ANSALAPI	BZ	25-Jul-2024	9.90	10.31	10.31	9.85	10.14	10.07	10.08	18291	1.84	60	-	-
ANTGRAPHIC	EQ	25-Jul-2024	1.56	1.62	1.71	1.62	1.71	1.70	1.71	8395748	143.19	4779	4621936	55.05
ANUP	EQ	25-Jul-2024	1818.80	1850.00	1850.00	1800.75	1824.95	1809.35	1815.87	25211	457.80	4190	14774	58.60
ANURAS	EQ	25-Jul-2024	793.65	781.75	797.00	777.35	778.00	782.25	786.76	273483	2151.66	13016	144062	52.68
APARINDS	EQ	25-Jul-2024	8086.90	8005.00	8121.00	7951.45	7961.00	7978.75	8022.67	68431	5489.99	11714	39312	57.45
APCL	EQ	25-Jul-2024	194.23	195.30	205.00	194.42	202.99	203.59	200.43	51923	104.07	1973	35710	68.77
APCOTEXIND	EQ	25-Jul-2024	440.85	439.95	445.95	435.60	441.00	442.00	441.68	19730	87.14	2770	10570	53.57
APEX	EQ	25-Jul-2024	311.10	308.00	324.00	288.05	292.05	292.68	306.45	3472319	10640.76	64782	791978	22.81
APLAPOLLO	EQ	25-Jul-2024	1487.60	1481.75	1481.75	1458.25	1459.95	1460.55	1466.63	358378	5256.09	24998	221700	61.86
APLLTD	EQ	25-Jul-2024	1175.40	1170.00	1218.00	1150.10	1198.10	1200.95	1193.10	638987	7623.76	35700	201404	31.52
APOLLO	EQ	25-Jul-2024	117.33	118.50	123.19	118.40	123.19	123.19	122.73	4940844	6064.09	12283	2495020	50.50
APOLLOHOSP	EQ	25-Jul-2024	6422.60	6404.80	6434.15	6372.00	6377.40	6385.80	6395.14	412373	26371.82	27340	312708	75.83
APOLLOPIPE	EQ	25-Jul-2024	625.50	623.00	627.45	615.10	616.00	619.10	622.02	43702	271.84	3333	26017	59.53
APOLLOTYRE	EQ	25-Jul-2024	539.25	535.00	541.50	531.25	537.20	537.00	536.45	1848936	9918.56	43084	607206	32.84
APOLSINHOT	EQ	25-Jul-2024	1401.90	1402.55	1481.00	1390.05	1411.00	1435.90	1421.33	2958	42.04	417	1886	63.76
APS	ST	25-Jul-2024	508.75	521.80	521.80	485.20	497.50	501.30	499.75	29000	144.93	53	28000	96.55
APTECHT	EQ	25-Jul-2024	207.39	204.99	223.65	203.79	220.10	218.67	218.58	1521937	3326.62	36344	508712	33.43
APTUS	EQ	25-Jul-2024	320.10	320.10	324.75	319.35	320.90	321.10	321.98	242658	781.31	11651	126165	51.99
ARABIAN	SM	25-Jul-2024	81.30	81.30	82.95	79.00	80.50	80.50	80.49	42000	33.81	20	30000	71.43
ARCHIDPLY	BE	25-Jul-2024	93.54	93.50	96.89	92.12	95.00	95.08	93.91	19258	18.09	137	-	-
ARCHIES	EQ	25-Jul-2024	25.16	25.16	25.72	25.00	25.21	25.08	25.31	144162	36.49	918	77646	53.86
ARE&M	EQ	25-Jul-2024	1573.70	1572.00	1587.65	1552.00	1570.00	1565.80	1569.16	409281	6422.28	27846	211470	51.67
ARENTERP	EQ	25-Jul-2024	48.31	47.97	49.59	47.00	48.93	48.74	48.12	6307	3.03	167	4736	75.09
ARHAM	SM	25-Jul-2024	137.05	136.00	143.00	132.25	143.00	142.90	137.51	18000	24.75	17	13000	72.22
ARIES	EQ	25-Jul-2024	279.60	280.00	281.45	275.85	275.85	276.20	277.48	33837	93.89	2286	14006	41.39
ARIHANTACA	SM	25-Jul-2024	143.00	139.00	150.00	139.00	150.00	150.00	149.19	85600	127.71	44	84000	98.13
ARIHANTCAP	EQ	25-Jul-2024	82.38	82.00	84.18	78.10	79.00	78.69	82.04	4185934	3434.27	24646	1167149	27.88
ARIHANTSUP	EQ	25-Jul-2024	351.80	351.80	353.65	344.00	349.70	344.90	347.60	30744	106.87	1625	21248	69.11
ARISTO	SM	25-Jul-2024	103.50	93.30	104.45	93.30	103.00	102.00	99.64	8000	7.97	5	4800	60.00
ARMANFIN	EQ	25-Jul-2024	1998.65	1960.10	1984.90	1871.60	1901.00	1908.40	1912.00	105690	2020.80	14274	67483	63.85
AROGRANITE	EQ	25-Jul-2024	59.17	57.17	62.03	57.17	60.52	60.38	60.52	88514	53.57	1117	48620	54.93
ARROWGREEN	EQ	25-Jul-2024	665.50	665.50	665.50	645.00	648.00	650.40	655.94	110951	727.78	10067	54062	48.73
ARSHIYA	BE	25-Jul-2024	4.80	4.90	5.04	4.63	4.90	4.89	4.95	805153	39.83	343	-	-
ARSSINFRA	BE	25-Jul-2024	21.49	22.00	22.00	20.65	21.47	21.14	21.25	5197	1.10	33	-	-
ARTEMISMED	EQ	25-Jul-2024	234.03	230.00	236.63	228.01	233.50	233.95	233.48	166540	388.84	3432	116616	70.02
ARTNIRMAN	EQ	25-Jul-2024	68.61	66.30	70.79	66.30	69.30	68.71	68.95	30250	20.86	1708	3475	11.49
ARVEE	BE	25-Jul-2024	177.23	177.50	180.00	177.50	178.00	178.00	177.93	43	0.08	9	-	-
ARVIND	EQ	25-Jul-2024	393.15	394.00	397.10	385.20	389.00	387.25	390.08	427777	1668.69	17045	200222	46.81
ARVINDFASN	EQ	25-Jul-2024	484.15	482.00	484.70	474.00	475.00	475.45	478.19	281195	1344.64	11390	189654	67.45
ARVSMART	EQ	25-Jul-2024	720.75	720.00	791.00	715.85	789.00	787.90	772.38	583483	4506.70	34246	212671	36.45
ASAHIINDIA	EQ	25-Jul-2024	692.30	692.00	692.00	672.20	673.25	675.55	681.93	103329	704.64	8406	42192	40.83
ASAHISONG	EQ	25-Jul-2024	416.55	418.70	426.95	405.15	423.00	421.70	417.98	21624	90.38	2223	8573	39.65
ASAL	EQ	25-Jul-2024	982.65	982.65	1037.90	971.30	1003.25	1005.90	1015.91	165188	1678.16	16860	47798	28.94
ASALCBR	EQ	25-Jul-2024	762.25	754.00	787.45	745.10	765.10	762.05	768.61	151179	1161.98	13681	57375	37.95
ASCOM	ST	25-Jul-2024	140.95	147.85	147.85	147.85	147.85	147.85	147.85	500	0.74	1	500	100.00
ASHAPURMIN	EQ	25-Jul-2024	371.05	368.00	379.75	365.00	373.00	367.80	372.99	104894	391.25	6826	60893	58.05
ASHIANA	EQ	25-Jul-2024	414.55	410.45	415.60	405.10	406.45	405.90	408.94	45388	185.61	4185	21835	48.11
ASHIMASYN	EQ	25-Jul-2024	44.27	44.25	46.35	43.81	45.55	45.35	45.44	1027142	466.76	4525	600216	58.44
ASHOKA	EQ	25-Jul-2024	259.79	258.00	263.00	253.86	259.70	259.93	258.94	2467252	6388.80	31537	956062	38.75
ASHOKAMET	EQ	25-Jul-2024	19.43	19.70	19.71	19.36	19.47	19.43	19.45	45276	8.81	412	35036	77.38
ASHOKLEY	EQ	25-Jul-2024	232.50	229.81	233.48	224.85	231.75	232.43	230.18	21033162	48414.66	129484	4464343	21.23
ASIANENE	EQ	25-Jul-2024	330.05	330.00	340.00	326.35	334.00	331.35	334.57	64099	214.46	3318	32111	50.10
ASIANHOTNR	EQ	25-Jul-2024	197.79	202.50	207.67	188.10	205.00	206.81	199.32	32304	64.39	583	20472	63.37
ASIANPAINT	EQ	25-Jul-2024	2912.80	2892.05	2908.70	2885.25	2906.00	2901.40	2897.12	1239922	35922.08	71053	774725	62.48
ASIANTILES	EQ	25-Jul-2024	77.43	76.50	79.90	76.49	77.90	77.69	78.12	967522	755.84	8191	353471	36.53
ASKAUTOLTD	EQ	25-Jul-2024	393.75	387.95	397.15	385.65	393.00	394.20	393.09	99790	392.27	4316	57125	57.25
ASMS	EQ	25-Jul-2024	21.07	21.01	21.49	21.01	21.49	21.48	21.34	2228699	475.66	1884	958238	43.00
ASPINWALL	EQ	25-Jul-2024	276.80	275.00	286.60	275.00	283.00	282.30	280.25	6604	18.51	414	3878	58.72
ASPIRE	SM	25-Jul-2024	108.30	110.35	110.35	106.00	107.05	107.50	108.27	26000	28.15	13	24000	92.31
ASTEC	EQ	25-Jul-2024	1270.50	1258.00	1273.95	1251.00	1269.95	1264.25	1263.25	13846	174.91	2736	6623	47.83
ASTERDM	EQ	25-Jul-2024	321.85	320.00	328.90	319.50	325.40	325.55	325.25	1648628	5362.10	42252	1017771	61.73
ASTRAL	EQ	25-Jul-2024	2199.55	2176.00	2197.00	2164.00	2184.30	2174.25	2179.36	281751	6140.36	27351	119699	42.48
ASTRAMICRO	EQ	25-Jul-2024	896.70	895.20	906.30	893.10	895.00	897.10	899.42	567615	5105.22	17873	430051	75.76
ASTRAZEN	EQ	25-Jul-2024	7081.70	6939.90	7085.00	6888.00	6925.00	6939.65	6990.80	22659	1584.04	5677	5025	22.18
ASTRON	BE	25-Jul-2024	25.27	25.27	25.77	25.27	25.77	25.77	25.54	11837	3.02	41	-	-
ATALREAL	BE	25-Jul-2024	7.14	7.28	7.28	7.28	7.28	7.28	7.28	30337	2.21	45	-	-
ATAM	EQ	25-Jul-2024	178.75	180.00	181.78	178.00	179.01	179.38	179.88	39499	71.05	932	29676	75.13
ATFL	EQ	25-Jul-2024	924.40	924.45	997.00	920.00	974.70	964.00	974.14	397473	3871.95	18865	135954	34.20
ATGL	EQ	25-Jul-2024	890.45	883.00	902.00	878.05	882.80	881.95	886.13	925391	8200.14	33483	375502	40.58
ATL	EQ	25-Jul-2024	50.91	50.40	51.80	50.21	51.36	51.51	51.36	428094	219.86	4216	225344	52.64
ATLANTAA	BE	25-Jul-2024	41.90	42.45	42.75	40.50	42.72	42.53	42.27	28584	12.08	245	-	-
ATMASTCO	ST	25-Jul-2024	319.00	316.00	316.00	307.50	307.50	307.60	309.99	25600	79.36	32	22400	87.50
ATUL	EQ	25-Jul-2024	7310.60	7142.35	7340.00	7142.35	7272.00	7300.00	7264.84	43719	3176.11	9249	20590	47.10
ATULAUTO	BE	25-Jul-2024	716.30	710.00	720.00	703.20	717.80	712.55	712.11	40222	286.42	1257	-	-
AUBANK	EQ	25-Jul-2024	659.55	657.30	661.75	625.55	628.75	631.65	640.52	2401579	15382.50	69004	975805	40.63
AURDIS	SM	25-Jul-2024	313.25	316.00	316.00	316.00	316.00	316.00	316.00	1500	4.74	3	1500	100.00
AURIONPRO	EQ	25-Jul-2024	1570.55	1605.00	1649.05	1602.00	1649.05	1649.05	1637.55	42882	702.21	1615	30737	71.68
AUROIMPEX	SM	25-Jul-2024	82.90	80.45	83.00	79.00	83.00	82.45	80.87	51200	41.40	30	36800	71.88
AUROPHARMA	EQ	25-Jul-2024	1353.70	1349.45	1366.40	1340.25	1365.00	1362.80	1359.00	530041	7203.25	35437	266479	50.28
AURUM	EQ	25-Jul-2024	161.75	161.20	173.40	159.31	172.00	171.55	168.84	469606	792.87	8483	262968	56.00
AURUMPP1	E1	25-Jul-2024	125.55	128.70	136.40	125.05	135.70	135.00	132.23	27164	35.92	1361	26057	95.92
AUSOMENT	BE	25-Jul-2024	90.00	86.10	94.50	86.10	94.50	94.50	93.82	8526	8.00	57	-	-
AUTOAXLES	EQ	25-Jul-2024	2053.85	2050.00	2072.45	1991.75	2018.00	2010.00	2037.58	124700	2540.86	4486	106688	85.56
AUTOBEES	EQ	25-Jul-2024	257.53	257.53	260.68	255.91	260.41	260.52	259.35	205009	531.69	2553	150877	73.60
AUTOIETF	EQ	25-Jul-2024	25.75	25.75	26.08	25.63	26.04	26.03	26.00	937575	243.76	2381	681142	72.65
AUTOIND	EQ	25-Jul-2024	123.67	123.40	127.32	122.23	123.40	123.02	124.53	137884	171.70	4449	66378	48.14
AVADHSUGAR	EQ	25-Jul-2024	623.85	618.80	639.00	613.20	615.00	616.25	626.38	137619	862.02	10656	32949	23.94
AVALON	EQ	25-Jul-2024	526.45	520.25	536.00	516.30	519.70	518.50	520.30	57144	297.32	4441	30069	52.62
AVANTIFEED	EQ	25-Jul-2024	734.75	729.00	752.65	696.40	703.90	702.90	719.82	6629423	47720.01	150422	975566	14.72
AVG	EQ	25-Jul-2024	488.50	480.15	512.75	474.15	494.95	496.10	491.47	30538	150.09	2421	16499	54.03
AVONMORE	BE	25-Jul-2024	13.87	14.18	14.44	13.60	13.96	13.98	14.06	345219	48.54	450	-	-
AVPINFRA	SM	25-Jul-2024	143.75	142.20	144.95	140.35	142.10	142.05	142.04	75200	106.82	46	46400	61.70
AVROIND	EQ	25-Jul-2024	111.62	110.60	112.99	110.38	111.00	111.04	111.70	20791	23.22	415	15259	73.39
AVTNPL	EQ	25-Jul-2024	87.15	86.00	87.50	85.99	87.25	86.74	86.91	131564	114.35	2767	75480	57.37
AWFIS	EQ	25-Jul-2024	645.90	643.90	657.30	636.25	640.25	641.50	646.64	117240	758.12	9265	34376	29.32
AWHCL	EQ	25-Jul-2024	789.35	778.00	834.80	766.85	822.00	814.10	811.08	2338512	18967.23	82148	369557	15.80
AWL	EQ	25-Jul-2024	325.20	323.40	329.80	322.15	324.90	323.35	325.13	1082813	3520.59	22358	460897	42.56
AXISBANK	EQ	25-Jul-2024	1239.25	1200.00	1200.00	1155.50	1176.25	1175.90	1167.71	32979871	385110.49	581999	18448741	55.94
AXISBNKETF	EQ	25-Jul-2024	524.76	525.00	525.00	516.01	520.50	520.09	519.51	7465	38.78	177	7011	93.92
AXISBPSETF	EQ	25-Jul-2024	11.86	12.20	12.20	11.86	11.92	11.91	11.91	25278	3.01	422	18606	73.61
AXISCADES	EQ	25-Jul-2024	569.65	564.95	576.80	560.80	569.15	570.10	570.38	85316	486.63	5648	38596	45.24
AXISCETF	EQ	25-Jul-2024	119.27	116.88	118.00	116.82	118.00	117.76	117.63	4333	5.10	102	3648	84.19
AXISGOLD	EQ	25-Jul-2024	60.10	60.09	63.10	59.00	62.89	62.19	60.94	146336	89.17	1715	84357	57.65
AXISHCETF	EQ	25-Jul-2024	134.15	133.92	135.30	132.81	134.61	134.77	134.06	11822	15.85	123	8361	70.72
AXISILVER	EQ	25-Jul-2024	86.18	86.18	86.18	82.50	83.00	83.17	83.45	88977	74.25	1015	70756	79.52
AXISNIFTY	EQ	25-Jul-2024	263.96	262.96	264.36	262.00	263.90	264.07	263.18	2876	7.57	158	2266	78.79
AXISTECETF	EQ	25-Jul-2024	417.75	430.30	430.30	419.79	423.96	425.02	422.87	5768	24.39	120	4525	78.45
AXITA	EQ	25-Jul-2024	23.70	23.64	24.18	23.25	23.31	23.32	23.56	2220580	523.11	9677	1094490	49.29
AXSENSEX	EQ	25-Jul-2024	81.09	81.06	81.52	80.58	80.94	80.95	80.92	547	0.44	39	302	55.21
AYMSYNTEX	EQ	25-Jul-2024	116.11	112.50	132.95	112.50	126.63	126.34	126.16	396441	500.16	13073	192327	48.51
AZAD	EQ	25-Jul-2024	1601.40	1575.00	1620.00	1575.00	1601.50	1595.75	1598.94	221721	3545.18	12711	118555	53.47
BABAFP	SM	25-Jul-2024	54.55	54.90	54.90	53.15	54.00	54.00	53.84	9600	5.17	6	6400	66.67
BAFNAPH	BE	25-Jul-2024	86.00	86.00	87.50	83.50	87.50	84.38	84.52	1372	1.16	17	-	-
BAGFILMS	BE	25-Jul-2024	8.63	8.70	8.90	8.30	8.88	8.83	8.68	174911	15.18	363	-	-
BAHETI	SM	25-Jul-2024	291.65	298.95	306.20	294.00	297.00	297.00	302.55	22500	68.07	29	18750	83.33
BAIDFIN	EQ	25-Jul-2024	17.12	16.90	17.40	16.76	17.23	17.22	17.13	722324	123.72	2709	196782	27.24
BAJAJ-AUTO	EQ	25-Jul-2024	9260.20	9260.00	9309.95	9171.00	9291.50	9278.25	9274.74	262328	24330.25	43674	133732	50.98
BAJAJCON	EQ	25-Jul-2024	275.35	271.20	278.00	265.00	272.50	270.25	272.98	506708	1383.21	18707	259840	51.28
BAJAJELEC	EQ	25-Jul-2024	990.00	994.70	1000.00	983.00	994.20	994.10	992.35	24009	238.25	3977	9965	41.51
BAJAJFINSV	EQ	25-Jul-2024	1579.25	1565.60	1582.65	1558.00	1576.00	1571.95	1571.44	1694503	26628.04	98634	922872	54.46
BAJAJHCARE	EQ	25-Jul-2024	357.60	354.30	370.15	347.75	369.00	368.95	360.42	347906	1253.93	10509	166298	47.80
BAJAJHIND	EQ	25-Jul-2024	41.65	41.00	44.50	41.00	42.44	42.48	43.19	49109065	21207.94	86125	14486501	29.50
BAJAJHLDNG	EQ	25-Jul-2024	9501.50	9501.50	9568.65	9329.00	9435.00	9409.85	9436.13	23383	2206.45	7786	8485	36.29
BAJEL	EQ	25-Jul-2024	286.70	283.70	304.95	281.70	294.90	293.60	294.04	1546099	4546.18	26536	553066	35.77
BAJFINANCE	EQ	25-Jul-2024	6607.15	6560.00	6666.00	6551.45	6660.00	6647.75	6624.67	950965	62998.30	87496	444297	46.72
BALAJITELE	EQ	25-Jul-2024	67.92	67.70	71.00	67.21	70.14	70.42	69.42	360026	249.93	4250	195521	54.31
BALAMINES	EQ	25-Jul-2024	2290.30	2255.95	2307.25	2255.95	2280.00	2272.95	2277.66	33555	764.27	7064	15668	46.69
BALAXI	EQ	25-Jul-2024	109.20	109.80	110.28	107.00	108.79	108.94	108.31	9730	10.54	483	5536	56.90
BALKRISHNA	EQ	25-Jul-2024	23.83	23.49	23.99	23.40	23.48	23.58	23.72	57443	13.62	740	26032	45.32
BALKRISIND	EQ	25-Jul-2024	3136.45	3134.45	3171.95	3090.70	3145.00	3160.95	3137.69	209481	6572.87	17433	119151	56.88
BALMLAWRIE	EQ	25-Jul-2024	282.50	279.85	289.00	278.40	286.00	285.55	285.15	529592	1510.11	15465	224230	42.34
BALPHARMA	EQ	25-Jul-2024	116.88	116.85	116.90	113.71	115.45	115.85	116.04	10251	11.89	392	6463	63.05
BALRAMCHIN	EQ	25-Jul-2024	452.55	447.00	461.35	444.75	449.10	447.30	454.01	2354865	10691.30	32003	534878	22.71
BALUFORGE	EQ	25-Jul-2024	407.85	402.05	418.00	396.05	409.50	409.95	411.04	1031540	4240.04	36085	350990	34.03
BANARBEADS	EQ	25-Jul-2024	101.73	102.30	103.88	100.17	101.80	102.28	102.07	14196	14.49	1239	2229	15.70
BANARISUG	EQ	25-Jul-2024	3084.70	3077.15	3200.00	3077.15	3101.00	3113.60	3148.81	2497	78.63	1173	737	29.52
BANCOINDIA	EQ	25-Jul-2024	690.50	688.00	692.05	676.25	685.85	687.05	684.26	73286	501.47	6464	30797	42.02
BANDHANBNK	EQ	25-Jul-2024	188.10	188.10	188.95	185.53	185.90	185.83	186.88	11606916	21691.26	70929	4683050	40.35
BANG	EQ	25-Jul-2024	48.01	46.32	49.79	46.32	48.95	48.20	48.06	18604	8.94	576	9096	48.89
BANKA	BE	25-Jul-2024	121.20	123.62	123.62	123.62	123.62	123.62	123.62	6985	8.63	23	-	-
BANKBARODA	EQ	25-Jul-2024	248.95	248.25	249.10	244.85	245.70	245.35	246.69	16680821	41149.75	91849	9163046	54.93
BANKBEES	EQ	25-Jul-2024	526.38	525.30	525.30	519.00	521.90	521.82	520.82	800388	4168.59	15923	478687	59.81
BANKBETF	EQ	25-Jul-2024	51.66	52.60	52.60	50.85	51.19	51.18	51.13	76088	38.90	312	74445	97.84
BANKETF	EQ	25-Jul-2024	516.75	511.97	513.16	509.04	512.66	512.86	511.46	22261	113.86	298	18961	85.18
BANKETFADD	EQ	25-Jul-2024	52.02	52.39	52.39	51.25	51.62	51.59	51.53	107471	55.38	247	89855	83.61
BANKIETF	EQ	25-Jul-2024	52.08	51.91	52.04	51.36	52.00	51.75	51.62	175080	90.37	2338	102747	58.69
BANKINDIA	EQ	25-Jul-2024	120.34	119.81	120.59	118.50	119.05	118.78	119.42	5203991	6214.65	26227	2473188	47.52
BANKNIFTY1	EQ	25-Jul-2024	526.87	525.49	525.49	519.74	521.29	521.97	520.67	325713	1695.89	1093	263178	80.80
BANSALWIRE	EQ	25-Jul-2024	346.55	344.50	359.55	341.50	355.00	356.95	351.90	546813	1924.24	11714	388488	71.05
BANSWRAS	EQ	25-Jul-2024	176.05	174.91	174.91	168.10	169.00	169.24	170.52	131018	223.41	6267	63614	48.55
BARBEQUE	EQ	25-Jul-2024	523.75	523.75	542.80	523.70	537.30	537.70	532.47	50262	267.63	5463	23054	45.87
BASF	EQ	25-Jul-2024	5898.35	5898.00	6200.00	5819.50	6200.00	6172.95	6057.20	48235	2921.69	11470	18019	37.36
BASILIC	ST	25-Jul-2024	567.90	577.90	582.95	565.00	579.00	577.65	577.60	26100	150.75	71	22500	86.21
BASML	EQ	25-Jul-2024	47.05	47.40	52.60	47.10	51.30	50.98	50.97	1142865	582.55	9925	593336	51.92
BATAINDIA	EQ	25-Jul-2024	1602.60	1590.00	1619.80	1585.00	1594.00	1597.55	1606.91	584433	9391.34	25902	273575	46.81
BAWEJA	SM	25-Jul-2024	86.60	86.00	87.95	85.05	85.50	85.50	86.46	11200	9.68	14	9600	85.71
BAYERCROP	EQ	25-Jul-2024	6627.35	6627.35	6666.10	6600.50	6602.65	6625.55	6650.50	41264	2744.26	4149	33722	81.72
BBETF0432	EQ	25-Jul-2024	1160.00	1159.00	1162.00	1159.00	1160.00	1160.00	1159.83	3884	45.05	26	3870	99.64
BBL	EQ	25-Jul-2024	4531.70	4520.00	4815.00	4449.65	4758.00	4756.65	4721.36	57142	2697.88	9907	36419	63.73
BBNPNBETF	EQ	25-Jul-2024	51.48	50.91	50.91	50.45	50.90	50.90	50.67	22225	11.26	38	21024	94.60
BBNPPGOLD	EQ	25-Jul-2024	69.35	69.00	70.00	68.00	69.00	68.95	69.40	7453	5.17	54	6439	86.39
BBOX	BE	25-Jul-2024	414.65	421.00	435.35	420.05	435.35	435.35	433.37	263977	1144.01	2346	-	-
BBTC	EQ	25-Jul-2024	2210.00	2200.00	2277.00	2194.00	2256.25	2260.70	2253.26	73758	1661.96	5948	28325	38.40
BBTCL	EQ	25-Jul-2024	243.17	251.10	251.10	241.40	242.98	242.30	243.08	2766	6.72	143	2232	80.69
BCLIND	EQ	25-Jul-2024	62.55	62.01	63.47	61.65	62.99	62.94	62.85	2849766	1791.21	21274	1180937	41.44
BCONCEPTS	EQ	25-Jul-2024	617.95	625.00	635.55	591.00	598.00	596.55	608.48	55946	340.42	3730	33906	60.60
BDL	EQ	25-Jul-2024	1428.75	1422.00	1436.00	1393.55	1407.00	1406.85	1409.29	1387692	19556.56	76161	612711	44.15
BEACON	SM	25-Jul-2024	119.70	116.60	119.20	114.20	116.80	115.70	117.09	94000	110.07	47	66000	70.21
BEARDSELL	EQ	25-Jul-2024	36.35	36.80	36.80	35.11	36.00	35.94	35.92	25031	8.99	672	11680	46.66
BECTORFOOD	EQ	25-Jul-2024	1425.10	1421.20	1432.90	1396.55	1403.00	1401.45	1409.31	75852	1068.99	11010	37799	49.83
BEDMUTHA	EQ	25-Jul-2024	206.53	207.14	214.00	204.50	212.68	213.68	210.62	20181	42.51	1042	14277	70.74
BEL	EQ	25-Jul-2024	300.10	297.95	303.40	293.40	302.00	301.45	299.59	27820556	83348.16	223174	12262497	44.08
BEML	EQ	25-Jul-2024	4595.65	4572.65	4572.65	4421.95	4480.00	4480.65	4493.21	340269	15288.99	44441	89025	26.16
BEPL	EQ	25-Jul-2024	147.45	145.38	152.45	143.55	145.50	145.83	148.66	2297590	3415.63	17318	1107973	48.22
BERGEPAINT	EQ	25-Jul-2024	529.95	527.00	533.70	524.65	531.00	530.30	530.25	736843	3907.08	23778	306642	41.62
BESTAGRO	EQ	25-Jul-2024	632.55	631.90	631.90	618.55	625.00	623.70	625.14	41830	261.50	5295	20504	49.02
BETA	SM	25-Jul-2024	1303.85	1305.00	1305.00	1240.00	1268.00	1271.85	1259.97	6000	75.60	54	3500	58.33
BEWLTD	SM	25-Jul-2024	1497.00	1475.00	1475.00	1465.00	1465.00	1465.00	1470.00	250	3.68	2	250	100.00
BFINVEST	EQ	25-Jul-2024	639.10	636.15	644.80	631.60	642.50	642.05	640.19	31933	204.43	4021	11495	36.00
BFSI	EQ	25-Jul-2024	23.70	23.67	23.67	23.40	23.60	23.58	23.50	327975	77.06	1617	316133	96.39
BFUTILITIE	EQ	25-Jul-2024	810.70	805.00	823.00	801.00	809.40	806.60	812.92	123978	1007.84	8423	44119	35.59
BGRENERGY	BE	25-Jul-2024	43.05	42.20	42.30	42.20	42.30	42.30	42.24	76322	32.24	283	-	-
BHAGCHEM	EQ	25-Jul-2024	342.71	335.00	399.00	334.95	373.00	373.57	370.78	4906740	18193.09	113379	1267550	25.83
BHAGERIA	EQ	25-Jul-2024	164.44	161.17	166.00	161.17	164.01	164.13	164.18	34697	56.97	2211	17197	49.56
BHAGYANGR	EQ	25-Jul-2024	111.27	110.99	114.79	108.90	109.40	109.14	111.03	148922	165.35	4958	74881	50.28
BHANDARI	EQ	25-Jul-2024	7.44	7.50	7.50	7.23	7.40	7.37	7.36	716882	52.73	1537	468489	65.35
BHARATFORG	EQ	25-Jul-2024	1591.15	1570.00	1603.90	1558.55	1597.20	1592.40	1584.46	447267	7086.76	31736	225224	50.36
BHARATGEAR	EQ	25-Jul-2024	109.66	109.01	109.95	108.70	108.95	109.02	109.11	25676	28.01	633	17320	67.46
BHARATRAS	EQ	25-Jul-2024	10687.20	10605.00	10818.00	10470.00	10520.00	10519.80	10579.78	8201	867.65	2562	4591	55.98
BHARATWIRE	EQ	25-Jul-2024	252.00	250.00	261.00	250.00	257.00	257.30	257.06	186573	479.60	7580	101851	54.59
BHARTIARTL	EQ	25-Jul-2024	1455.20	1445.00	1454.00	1440.10	1449.75	1449.15	1448.91	4277756	61980.78	147470	2693727	62.97
BHARTIHEXA	EQ	25-Jul-2024	1156.25	1142.00	1170.70	1130.85	1138.50	1138.70	1153.05	524592	6048.83	26221	355657	67.80
BHEL	EQ	25-Jul-2024	309.15	305.00	312.50	301.00	311.70	311.55	309.03	13306048	41119.97	94977	3710335	27.88
BHINVIT	IV	25-Jul-2024	106.68	106.01	106.50	106.01	106.50	106.46	106.41	67897	72.25	495	61817	91.05
BIGBLOC	EQ	25-Jul-2024	275.39	275.50	285.90	272.26	275.35	273.93	278.43	315559	878.60	11673	97996	31.05
BIKAJI	EQ	25-Jul-2024	723.85	720.00	732.00	704.00	710.50	710.85	714.76	574916	4109.25	20295	319961	55.65
BIL	BE	25-Jul-2024	469.80	453.30	469.80	453.30	462.00	462.00	460.19	339	1.56	18	-	-
BINANIIND	EQ	25-Jul-2024	15.40	14.90	16.17	14.90	15.86	15.63	15.67	20118	3.15	86	15415	76.62
BIOCON	EQ	25-Jul-2024	348.00	346.10	363.90	342.35	363.00	361.85	356.13	6420578	22865.88	68901	2082420	32.43
BIOFILCHEM	EQ	25-Jul-2024	63.76	63.77	64.80	63.00	63.30	63.41	63.66	22684	14.44	831	10879	47.96
BIRDYS	ST	25-Jul-2024	68.40	69.00	71.80	69.00	71.80	71.80	70.40	2400	1.69	2	2400	100.00
BIRET	RR	25-Jul-2024	267.50	268.76	270.20	267.26	268.26	269.91	269.53	414602	1117.47	2089	402666	97.12
BIRLACABLE	EQ	25-Jul-2024	291.13	289.90	295.02	280.20	290.50	292.96	290.07	312188	905.56	13697	90594	29.02
BIRLACORPN	EQ	25-Jul-2024	1531.05	1528.00	1539.95	1490.00	1490.80	1498.60	1509.28	142717	2154.01	16819	101722	71.28
BIRLAMONEY	EQ	25-Jul-2024	167.82	165.30	166.80	163.10	166.35	165.84	165.41	214725	355.18	6284	98947	46.08
BLAL	EQ	25-Jul-2024	319.80	318.00	327.15	314.75	321.00	318.50	321.62	468941	1508.19	15885	178019	37.96
BLBLIMITED	BE	25-Jul-2024	18.02	18.02	18.19	17.65	17.99	17.88	17.91	32277	5.78	118	-	-
BLISSGVS	EQ	25-Jul-2024	121.20	120.00	124.79	118.14	119.00	119.03	121.25	1273719	1544.40	15755	577744	45.36
BLKASHYAP	EQ	25-Jul-2024	104.41	103.87	106.20	102.36	103.30	103.17	104.44	977984	1021.42	9694	479238	49.00
BLS	EQ	25-Jul-2024	340.55	339.10	343.00	334.45	335.50	335.35	338.12	1772900	5994.56	45959	745647	42.06
BLSE	EQ	25-Jul-2024	229.45	227.50	229.20	222.35	224.90	224.20	225.85	272845	616.22	13958	117225	42.96
BLUECHIP	BE	25-Jul-2024	5.69	5.80	5.80	5.80	5.80	5.80	5.80	83894	4.87	56	-	-
BLUEDART	EQ	25-Jul-2024	7903.95	7903.95	7941.90	7750.00	7751.00	7768.65	7857.52	177270	13929.03	3024	121411	68.49
BLUEJET	EQ	25-Jul-2024	440.40	435.10	460.00	433.40	447.00	446.40	451.88	561651	2537.99	15176	178923	31.86
BLUEPEBBLE	SM	25-Jul-2024	272.55	272.55	286.15	266.55	286.15	286.15	282.22	30400	85.79	33	23200	76.32
BLUESTARCO	EQ	25-Jul-2024	1659.65	1649.00	1677.50	1624.90	1664.00	1663.75	1662.23	112038	1862.33	14745	54011	48.21
BMETRICS	SM	25-Jul-2024	123.00	125.95	126.00	124.10	124.10	124.10	125.72	3200	4.02	8	2800	87.50
BODALCHEM	EQ	25-Jul-2024	74.83	74.73	77.75	74.00	76.60	76.62	76.60	823244	630.60	9962	273429	33.21
BOMDYEING	EQ	25-Jul-2024	230.24	228.00	243.20	226.82	235.45	234.60	237.08	5834623	13832.54	50628	1538632	26.37
BOROLTD	EQ	25-Jul-2024	374.20	369.00	375.30	366.30	370.00	370.50	371.37	230332	855.37	12188	126083	54.74
BORORENEW	EQ	25-Jul-2024	560.20	553.00	572.90	535.25	541.00	538.20	552.78	2801996	15488.97	54682	643443	22.96
BOROSCI	EQ	25-Jul-2024	199.48	200.00	204.50	193.05	198.00	197.76	199.39	148190	295.48	6098	81328	54.88
BOSCHLTD	EQ	25-Jul-2024	34116.40	34090.00	34920.00	33800.05	34699.95	34751.05	34322.93	20428	7011.49	8814	7577	37.09
BPCL	EQ	25-Jul-2024	314.95	312.95	327.15	310.80	326.50	326.15	322.25	30554549	98462.33	298522	13311493	43.57
BPL	BE	25-Jul-2024	128.77	128.88	135.00	126.00	132.00	132.90	131.58	132851	174.81	916	-	-
BRIGADE	EQ	25-Jul-2024	1194.95	1184.10	1240.80	1181.05	1217.00	1218.50	1219.20	709406	8649.05	40445	422228	59.52
BRIGHT	SZ	25-Jul-2024	7.10	7.00	7.05	6.80	7.05	6.95	6.93	135000	9.35	43	99000	73.33
BRITANNIA	EQ	25-Jul-2024	5829.50	5824.90	5865.00	5801.70	5830.00	5829.60	5832.46	303638	17709.57	25645	184721	60.84
BRNL	BE	25-Jul-2024	51.80	51.50	51.50	50.77	50.77	50.77	51.03	33696	17.20	382	-	-
BROOKS	EQ	25-Jul-2024	90.12	91.90	94.18	89.50	91.00	91.74	91.93	112442	103.36	1174	80608	71.69
BSE	EQ	25-Jul-2024	2413.50	2400.00	2490.50	2361.05	2474.45	2468.30	2454.27	1439123	35319.93	99921	660117	45.87
BSE500IETF	EQ	25-Jul-2024	38.50	38.60	38.60	38.20	38.49	38.48	38.44	106776	41.04	736	69876	65.44
BSHSL	EQ	25-Jul-2024	197.78	198.00	200.70	192.01	192.01	196.70	198.16	24374	48.30	1198	16152	66.27
BSL	EQ	25-Jul-2024	202.06	205.10	211.00	201.55	209.05	208.45	207.30	37624	77.99	1502	23034	61.22
BSLGOLDETF	EQ	25-Jul-2024	62.69	62.79	63.37	62.17	62.20	62.24	62.71	53431	33.51	685	36534	68.38
BSLNIFTY	EQ	25-Jul-2024	27.94	27.10	29.00	27.10	27.90	27.92	27.90	334207	93.24	6531	209205	62.60
BSLSENETFG	EQ	25-Jul-2024	79.35	80.97	80.97	78.09	80.50	78.98	78.89	1593	1.26	178	1193	74.89
BSOFT	EQ	25-Jul-2024	718.00	710.00	718.95	704.05	706.10	706.45	709.34	1744820	12376.64	65771	712885	40.86
BTML	BE	25-Jul-2024	13.44	13.44	13.70	13.44	13.59	13.59	13.53	41522	5.62	92	-	-
BURNPUR	BE	25-Jul-2024	9.26	9.07	9.07	9.07	9.07	9.07	9.07	77079	6.99	225	-	-
BUTTERFLY	EQ	25-Jul-2024	840.10	839.90	891.95	830.05	867.00	866.00	865.57	38696	334.94	6825	17118	44.24
BVCL	EQ	25-Jul-2024	66.54	65.50	68.55	65.00	67.64	67.58	67.06	54901	36.82	2292	21368	38.92
BYKE	BE	25-Jul-2024	75.54	75.00	76.89	74.03	75.40	75.86	75.49	18056	13.63	148	-	-
CADSYS	SM	25-Jul-2024	207.55	209.00	217.50	209.00	217.50	216.95	214.19	33000	70.68	58	31000	93.94
CALSOFT	EQ	25-Jul-2024	16.78	16.42	17.45	16.42	16.96	16.92	16.91	25544	4.32	145	16409	64.24
CAMLINFINE	EQ	25-Jul-2024	114.05	111.00	119.42	110.80	116.20	116.53	116.49	1288869	1501.36	14358	482346	37.42
CAMPUS	EQ	25-Jul-2024	303.75	302.90	311.00	300.15	308.80	308.95	307.74	2377250	7315.64	55478	979115	41.19
CAMS	EQ	25-Jul-2024	4071.40	4030.00	4071.70	4005.15	4032.30	4036.80	4033.52	126224	5091.27	17128	72638	57.55
CANARYS	ST	25-Jul-2024	56.00	56.00	57.20	56.00	56.50	56.25	56.34	72000	40.56	18	68000	94.44
CANBK	EQ	25-Jul-2024	112.46	111.80	113.85	109.25	112.00	111.89	111.46	76948576	85765.69	231770	24221105	31.48
CANFINHOME	EQ	25-Jul-2024	850.25	844.95	844.95	822.00	831.00	827.80	830.01	1079220	8957.60	42714	455848	42.24
CANTABIL	EQ	25-Jul-2024	281.80	281.90	284.09	268.83	272.38	273.32	274.24	260351	713.98	10305	106947	41.08
CAPACITE	EQ	25-Jul-2024	302.30	300.00	308.00	297.65	306.00	305.90	303.86	592048	1798.97	15777	276857	46.76
CAPITALSFB	EQ	25-Jul-2024	345.50	342.00	348.05	342.00	346.10	345.35	345.42	24204	83.61	2205	13757	56.84
CAPLIPOINT	EQ	25-Jul-2024	1520.75	1519.85	1520.00	1500.00	1505.00	1505.50	1508.56	58637	884.57	6747	25714	43.85
CAPTRUST	EQ	25-Jul-2024	134.55	134.55	156.20	129.85	147.10	146.81	150.47	1292638	1945.04	18564	314699	24.35
CARBORUNIV	EQ	25-Jul-2024	1717.15	1711.75	1734.00	1688.05	1707.55	1724.00	1713.36	56541	968.75	13968	28770	50.88
CAREERP	EQ	25-Jul-2024	448.90	454.00	479.60	450.85	475.00	472.95	469.99	197428	927.89	13082	84670	42.89
CARERATING	EQ	25-Jul-2024	1021.70	1021.70	1022.90	1009.00	1016.05	1017.65	1016.06	48182	489.56	5722	35176	73.01
CARTRADE	EQ	25-Jul-2024	886.30	881.00	891.00	859.00	863.95	862.95	869.96	121437	1056.45	10169	53299	43.89
CARYSIL	EQ	25-Jul-2024	792.30	789.00	802.95	777.75	801.25	800.25	794.77	56260	447.14	5823	31271	55.58
CASTROLIND	EQ	25-Jul-2024	270.55	267.00	276.50	265.38	270.60	270.94	271.55	15764572	42808.07	143777	4638124	29.42
CCHHL	BE	25-Jul-2024	23.09	22.56	24.00	22.56	23.53	23.65	23.64	113579	26.85	473	-	-
CCL	EQ	25-Jul-2024	602.15	601.30	627.90	595.40	613.50	614.20	616.07	649199	3999.55	24257	169655	26.13
CDSL	EQ	25-Jul-2024	2383.60	2359.00	2425.00	2345.55	2416.20	2415.80	2393.76	1077223	25786.16	66127	331841	30.81
CEATLTD	EQ	25-Jul-2024	2635.75	2630.00	2697.95	2583.00	2595.00	2598.50	2623.48	222016	5824.55	19986	70523	31.76
CELEBRITY	EQ	25-Jul-2024	17.15	17.20	17.43	16.72	16.90	16.93	17.01	339954	57.82	857	250540	73.70
CELLECOR	SM	25-Jul-2024	283.70	280.00	282.95	275.30	277.55	279.35	278.94	38400	107.11	63	25200	65.63
CELLO	EQ	25-Jul-2024	959.55	959.00	976.05	952.15	969.50	967.40	962.65	103542	996.75	5811	63730	61.55
CELLPOINT	SM	25-Jul-2024	34.30	34.00	34.70	34.00	34.25	34.25	34.45	9600	3.31	8	8400	87.50
CENTENKA	EQ	25-Jul-2024	556.90	561.90	574.00	554.05	564.50	565.20	564.08	24248	136.78	2859	10369	42.76
CENTEXT	EQ	25-Jul-2024	25.80	27.00	27.09	26.51	27.09	27.09	27.04	198728	53.74	449	163046	82.04
CENTRALBK	EQ	25-Jul-2024	63.08	62.50	63.68	62.28	62.90	62.92	63.10	6728637	4245.46	23575	1733105	25.76
CENTRUM	EQ	25-Jul-2024	38.23	37.72	40.39	37.72	38.41	38.47	38.86	1199842	466.32	10471	588572	49.05
CENTUM	EQ	25-Jul-2024	1620.85	1630.50	1649.00	1586.15	1638.00	1616.50	1619.84	13616	220.56	2636	6694	49.16
CENTURYPLY	EQ	25-Jul-2024	699.90	702.90	702.90	686.05	696.65	695.50	693.72	58665	406.97	5848	27429	46.76
CENTURYTEX	EQ	25-Jul-2024	2286.70	2257.25	2309.95	2245.00	2300.00	2300.75	2289.36	214981	4921.69	16779	86117	40.06
CERA	EQ	25-Jul-2024	8893.25	8812.00	8892.00	8754.30	8770.00	8780.35	8804.41	5345	470.60	2220	2012	37.64
CEREBRAINT	EQ	25-Jul-2024	8.40	8.82	8.82	8.82	8.82	8.82	8.82	183445	16.18	191	183445	100.00
CESC	EQ	25-Jul-2024	168.64	168.25	172.70	166.60	167.45	167.68	169.06	4421855	7475.68	35818	1714011	38.76
CGCL	EQ	25-Jul-2024	210.93	211.15	213.48	208.50	209.00	209.46	210.84	128250	270.40	4400	71136	55.47
CGPOWER	EQ	25-Jul-2024	697.10	700.00	742.00	699.00	728.00	728.60	724.08	8677549	62832.76	191641	3229454	37.22
CGRAPHICS	SM	25-Jul-2024	185.15	187.95	193.60	180.50	182.10	183.20	185.55	246400	457.20	111	204800	83.12
CHALET	EQ	25-Jul-2024	857.60	843.55	845.15	824.05	825.00	828.10	830.71	92199	765.91	8884	36636	39.74
CHAMBLFERT	EQ	25-Jul-2024	494.05	492.00	493.00	482.00	489.40	487.50	486.64	2047038	9961.62	30718	602839	29.45
CHAVDA	SM	25-Jul-2024	158.25	156.00	157.40	154.10	156.50	155.65	155.76	41000	63.86	41	26000	63.41
CHEMBOND	EQ	25-Jul-2024	696.75	695.00	699.00	670.00	695.00	694.15	683.77	86139	588.99	9406	26055	30.25
CHEMCON	EQ	25-Jul-2024	260.55	260.05	267.00	258.70	262.45	263.40	262.95	61719	162.29	5873	26226	42.49
CHEMFAB	EQ	25-Jul-2024	837.50	836.05	898.95	831.00	873.00	874.55	877.62	126489	1110.09	8884	46017	36.38
CHEMPLASTS	EQ	25-Jul-2024	527.10	523.00	529.75	520.50	523.25	524.40	525.03	50608	265.71	3945	25138	49.67
CHENNPETRO	EQ	25-Jul-2024	1015.50	1004.00	1058.70	994.40	1020.00	1016.05	1026.67	1835046	18839.95	63797	402186	21.92
CHEVIOT	EQ	25-Jul-2024	1385.70	1379.90	1386.65	1370.50	1372.00	1373.35	1377.33	2172	29.92	661	1228	56.54
CHOICEIN	EQ	25-Jul-2024	387.25	386.05	394.10	384.60	391.00	392.45	389.14	365375	1421.82	7723	73812	20.20
CHOLAFIN	EQ	25-Jul-2024	1388.90	1381.35	1385.00	1341.55	1364.00	1363.65	1355.22	1301367	17636.44	63103	666013	51.18
CHOLAHLDNG	EQ	25-Jul-2024	1495.85	1480.05	1506.75	1475.75	1480.00	1480.40	1484.89	59384	881.79	10146	36447	61.38
CIEINDIA	EQ	25-Jul-2024	591.55	585.00	590.00	581.05	587.00	583.80	585.83	66397	388.97	6960	32240	48.56
CIGNITITEC	EQ	25-Jul-2024	1357.30	1350.00	1358.00	1346.05	1357.00	1356.95	1355.05	61126	828.29	2154	50675	82.90
CINELINE	EQ	25-Jul-2024	127.45	125.95	129.38	125.11	127.00	125.71	126.85	18915	23.99	1177	8360	44.20
CINEVISTA	EQ	25-Jul-2024	17.60	18.00	18.00	17.38	17.55	17.59	17.61	33859	5.96	127	23424	69.18
CIPLA	EQ	25-Jul-2024	1503.50	1498.00	1508.70	1489.80	1503.00	1500.05	1501.53	2200932	33047.68	85347	1373522	62.41
CLEAN	EQ	25-Jul-2024	1476.30	1474.00	1569.80	1454.20	1517.60	1519.50	1536.50	632885	9724.26	48173	182479	28.83
CLEDUCATE	EQ	25-Jul-2024	91.59	91.50	93.46	90.16	91.00	91.86	91.40	118950	108.72	3016	60849	51.16
CLOUD	ST	25-Jul-2024	27.60	27.95	28.90	26.55	27.90	28.10	28.28	345000	97.55	275	309000	89.57
CLSEL	EQ	25-Jul-2024	210.01	206.50	213.80	206.50	213.80	212.79	210.90	53835	113.54	2463	26334	48.92
CLSL	SM	25-Jul-2024	49.00	49.00	49.50	48.00	49.50	49.50	48.80	12000	5.86	6	12000	100.00
CMMIPL	ST	25-Jul-2024	2.20	2.25	2.25	2.20	2.25	2.25	2.25	93000	2.09	22	93000	100.00
CMNL	SM	25-Jul-2024	68.00	68.10	70.20	67.60	69.90	69.55	69.38	81000	56.19	37	72000	88.89
CMRSL	SM	25-Jul-2024	140.15	147.00	147.00	140.00	147.00	147.00	143.50	3200	4.59	3	3200	100.00
CMSINFO	EQ	25-Jul-2024	558.15	555.00	555.00	541.20	548.80	548.05	547.57	1126989	6171.01	68067	717928	63.70
COALINDIA	EQ	25-Jul-2024	493.80	491.00	503.55	484.00	496.50	494.00	494.50	10281157	50840.20	117007	4265836	41.49
COASTCORP	EQ	25-Jul-2024	308.04	309.31	323.18	302.70	305.00	307.15	311.37	268879	837.21	13818	82913	30.84
COCHINSHIP	EQ	25-Jul-2024	2559.55	2520.05	2531.75	2450.00	2475.00	2461.75	2485.64	1574069	39125.67	122636	661713	42.04
COFFEEDAY	EQ	25-Jul-2024	50.75	50.50	53.80	49.90	52.95	52.92	52.61	5116309	2691.47	22844	1595503	31.18
COFORGE	EQ	25-Jul-2024	6334.10	6208.00	6425.00	6195.50	6333.85	6321.70	6343.82	437234	27737.34	40198	91650	20.96
COLPAL	EQ	25-Jul-2024	3141.55	3111.35	3200.00	3091.55	3150.00	3152.45	3135.25	223604	7010.55	23268	117399	52.50
COMMITTED	SM	25-Jul-2024	54.00	54.85	54.85	54.80	54.80	54.80	54.83	3200	1.75	2	3200	100.00
COMMOIETF	EQ	25-Jul-2024	92.95	92.89	93.30	91.61	93.30	93.10	92.66	30071	27.86	1333	11439	38.04
COMPUSOFT	EQ	25-Jul-2024	31.04	30.89	30.89	29.60	30.23	30.12	30.30	205010	62.12	1689	123947	60.46
COMSYN	EQ	25-Jul-2024	73.91	73.78	74.28	72.63	73.01	73.26	73.59	37006	27.23	517	6328	17.10
CONCOR	EQ	25-Jul-2024	1024.30	1015.00	1029.00	1008.35	1014.50	1014.90	1019.49	2277785	23221.84	69258	1034750	45.43
CONCORDBIO	EQ	25-Jul-2024	1720.95	1720.95	1728.55	1690.05	1698.00	1694.70	1702.34	50917	866.78	6186	39016	76.63
CONFIPET	EQ	25-Jul-2024	81.10	80.59	94.78	80.14	92.55	93.45	91.05	23512915	21409.09	101375	5441060	23.14
CONS	EQ	25-Jul-2024	116.85	117.00	117.00	115.80	116.98	116.61	116.71	913	1.07	28	795	87.08
CONSOFINVT	EQ	25-Jul-2024	193.43	193.40	194.99	191.03	191.78	192.36	192.42	15546	29.91	915	7528	48.42
CONSUMBEES	EQ	25-Jul-2024	127.22	127.00	127.71	126.58	127.40	127.20	126.96	40829	51.84	1067	29254	71.65
CONSUMIETF	EQ	25-Jul-2024	118.32	118.18	118.66	117.55	117.90	117.98	117.81	6195	7.30	215	3548	57.27
CONTI	ST	25-Jul-2024	38.95	40.85	40.85	40.85	40.85	40.85	40.85	16665	6.81	5	16665	100.00
CONTROLPR	EQ	25-Jul-2024	851.70	852.00	862.05	840.15	844.15	844.95	852.96	33603	286.62	3842	20224	60.19
COOLCAPS	SM	25-Jul-2024	340.25	322.55	340.50	321.00	340.50	340.50	328.02	750	2.46	3	750	100.00
CORALFINAC	EQ	25-Jul-2024	53.80	53.69	57.00	53.11	55.30	55.37	55.53	116446	64.66	1991	48519	41.67
CORDSCABLE	BE	25-Jul-2024	238.55	238.60	242.80	235.00	241.90	239.24	240.20	15372	36.92	235	-	-
COROMANDEL	EQ	25-Jul-2024	1630.90	1619.05	1646.40	1596.05	1641.00	1626.65	1618.33	768044	12429.48	38333	308669	40.19
COSMOFIRST	EQ	25-Jul-2024	883.55	882.55	902.90	864.00	870.00	869.05	883.80	122939	1086.54	10448	65958	53.65
COUNCODOS	EQ	25-Jul-2024	6.68	6.75	6.75	6.45	6.61	6.59	6.61	190347	12.58	472	135037	70.94
CPSEETF	EQ	25-Jul-2024	99.58	99.74	101.36	98.10	100.70	100.67	100.15	4593290	4600.05	16638	2151075	46.83
CRAFTSMAN	EQ	25-Jul-2024	5313.25	5100.00	5250.45	4997.95	5210.00	5207.55	5150.68	100853	5194.61	18035	32952	32.67
CRAYONS	SM	25-Jul-2024	124.95	124.90	137.40	124.90	137.30	136.30	134.93	131000	176.76	100	82000	62.60
CREATIVE	EQ	25-Jul-2024	739.85	725.45	749.00	723.80	740.00	728.75	732.80	30908	226.50	2790	19193	62.10
CREATIVEYE	BE	25-Jul-2024	6.41	6.50	6.73	6.50	6.73	6.73	6.71	15269	1.02	88	-	-
CREDITACC	EQ	25-Jul-2024	1299.45	1279.00	1304.00	1266.00	1277.15	1271.10	1277.36	552575	7058.36	18106	441073	79.82
CREST	EQ	25-Jul-2024	417.40	417.40	424.80	411.15	421.70	421.20	419.94	66269	278.29	3220	38218	57.67
CRISIL	EQ	25-Jul-2024	4251.20	4251.20	4285.00	4216.00	4261.00	4264.50	4233.07	56586	2395.32	4883	48072	84.95
CROMPTON	EQ	25-Jul-2024	443.00	440.55	450.45	435.00	443.80	447.10	445.62	10566397	47085.75	117355	7454112	70.55
CROWN	BE	25-Jul-2024	260.55	260.55	266.90	255.10	266.90	263.85	261.85	15205	39.81	267	-	-
CSBBANK	EQ	25-Jul-2024	359.60	356.80	360.00	354.80	360.00	356.30	356.70	155395	554.30	6526	81109	52.20
CSLFINANCE	EQ	25-Jul-2024	470.85	465.00	477.00	463.00	465.00	467.90	471.08	13506	63.62	1969	7422	54.95
CTE	BE	25-Jul-2024	118.12	118.12	120.60	117.57	118.50	118.60	119.02	20980	24.97	185	-	-
CUB	EQ	25-Jul-2024	160.70	160.00	160.00	158.02	159.75	159.06	158.90	2556300	4061.86	16060	1597489	62.49
CUBEXTUB	BE	25-Jul-2024	111.18	111.25	111.80	110.20	111.80	111.80	111.25	23467	26.11	78	-	-
CUMMINSIND	EQ	25-Jul-2024	3541.35	3478.25	3649.00	3452.05	3614.00	3610.70	3561.58	1111742	39595.60	62931	567500	51.05
CUPID	BE	25-Jul-2024	83.71	83.00	84.20	83.00	83.55	83.58	83.62	154363	129.08	1895	-	-
CYBERMEDIA	EQ	25-Jul-2024	29.14	29.10	32.05	28.41	31.99	31.65	31.04	474601	147.31	2524	281451	59.30
CYBERTECH	EQ	25-Jul-2024	208.10	208.00	208.00	196.35	197.55	198.85	202.00	462793	934.83	14583	222871	48.16
CYIENT	EQ	25-Jul-2024	1885.75	1880.00	1904.90	1861.25	1896.00	1894.20	1893.88	251942	4771.48	20777	144105	57.20
CYIENTDLM	EQ	25-Jul-2024	776.15	765.00	777.90	755.00	773.00	771.35	770.05	369540	2845.63	16858	213076	57.66
DABUR	EQ	25-Jul-2024	634.15	625.50	636.45	625.00	630.70	631.20	630.76	1831371	11551.48	67381	836302	45.67
DALBHARAT	EQ	25-Jul-2024	1771.45	1765.05	1780.00	1753.45	1778.60	1771.55	1763.68	522118	9208.50	18628	318626	61.03
DALMIASUG	EQ	25-Jul-2024	401.05	402.50	411.85	393.40	398.00	397.50	403.85	132570	535.38	10898	40165	30.30
DAMODARIND	EQ	25-Jul-2024	48.83	49.00	51.00	49.00	50.06	50.85	50.13	22156	11.11	688	14489	65.40
DANGEE	EQ	25-Jul-2024	7.26	7.07	7.29	7.07	7.29	7.21	7.17	95427	6.84	376	71330	74.75
DATAMATICS	EQ	25-Jul-2024	638.25	637.00	637.35	625.00	627.25	629.10	630.20	94364	594.68	6055	43219	45.80
DATAPATTNS	EQ	25-Jul-2024	3086.85	3065.50	3435.00	3042.90	3402.00	3393.95	3367.81	3101407	104449.54	224545	418294	13.49
DAVANGERE	EQ	25-Jul-2024	7.50	7.48	7.84	7.37	7.63	7.60	7.64	11523970	881.00	10505	5051893	43.84
DBCORP	EQ	25-Jul-2024	350.70	351.70	357.75	346.50	356.70	356.20	352.67	257132	906.82	8545	140055	54.47
DBL	EQ	25-Jul-2024	522.70	520.00	524.95	511.85	514.05	516.05	520.12	160976	837.27	6500	61211	38.02
DBOL	EQ	25-Jul-2024	135.82	135.67	138.63	131.10	132.50	132.74	133.44	557464	743.88	10480	121137	21.73
DBREALTY	EQ	25-Jul-2024	201.85	198.10	209.39	196.55	204.95	205.77	205.22	4489672	9213.58	37664	1947722	43.38
DBSTOCKBRO	EQ	25-Jul-2024	43.36	45.36	45.52	44.16	45.52	45.52	45.36	7527	3.41	123	5341	70.96
DCAL	EQ	25-Jul-2024	166.51	165.65	174.20	164.53	169.25	169.00	169.75	333392	565.94	9718	137277	41.18
DCBBANK	EQ	25-Jul-2024	133.23	132.19	132.20	126.53	127.15	127.15	127.57	4614084	5886.09	34866	2428729	52.64
DCG	ST	25-Jul-2024	134.10	135.00	135.95	127.50	128.05	129.70	130.53	86400	112.78	69	82800	95.83
DCI	BE	25-Jul-2024	398.76	390.00	392.00	378.82	384.01	385.17	384.36	18914	72.70	633	-	-
DCM	EQ	25-Jul-2024	101.05	100.50	106.80	100.47	102.99	102.29	103.82	320188	332.42	5448	162418	50.73
DCMFINSERV	EQ	25-Jul-2024	6.16	6.40	6.40	6.00	6.08	6.08	6.14	24005	1.48	90	22600	94.15
DCMNVL	BE	25-Jul-2024	248.21	241.61	258.00	241.61	255.05	252.80	253.84	27607	70.08	194	-	-
DCMSHRIRAM	EQ	25-Jul-2024	1026.75	1025.00	1043.10	1014.30	1039.90	1035.95	1034.97	59583	616.67	7169	34051	57.15
DCMSRIND	EQ	25-Jul-2024	218.19	215.05	221.99	214.00	215.10	215.28	216.91	120894	262.23	5391	59919	49.56
DCW	EQ	25-Jul-2024	52.55	51.50	54.69	51.50	53.70	53.58	53.49	2880544	1540.94	15072	886849	30.79
DCXINDIA	BE	25-Jul-2024	387.15	379.70	387.00	375.00	386.00	382.90	383.19	177351	679.60	4717	-	-
DECCANCE	EQ	25-Jul-2024	657.90	651.90	683.95	650.95	655.25	668.05	672.51	18420	123.88	1884	9796	53.18
DEEDEV	EQ	25-Jul-2024	367.65	366.00	383.00	361.95	368.45	367.75	375.00	931362	3492.65	31133	406220	43.62
DEEM	SM	25-Jul-2024	98.10	100.95	100.95	98.35	98.35	98.35	99.06	7000	6.93	7	4000	57.14
DEEPAKFERT	EQ	25-Jul-2024	842.15	838.00	851.00	826.05	845.00	847.85	840.88	1400878	11779.69	54962	608408	43.43
DEEPAKNTR	EQ	25-Jul-2024	2899.60	2885.00	2962.00	2871.05	2960.00	2953.15	2924.15	525815	15375.59	32291	190002	36.13
DEEPENR	EQ	25-Jul-2024	175.09	175.00	178.63	163.55	165.00	167.38	171.23	90327	154.67	3402	62418	69.10
DEEPINDS	EQ	25-Jul-2024	300.05	296.90	314.50	296.20	306.10	305.65	307.12	253446	778.39	14101	86225	34.02
DELAPLEX	SM	25-Jul-2024	268.15	272.00	274.70	270.05	270.45	270.45	272.18	5400	14.70	9	3600	66.67
DELHIVERY	EQ	25-Jul-2024	382.70	377.25	390.05	377.25	378.30	379.75	384.40	2504657	9627.98	44222	1544381	61.66
DELPHIFX	BE	25-Jul-2024	209.10	213.28	213.28	213.28	213.28	213.28	213.28	6715	14.32	48	-	-
DELTACORP	EQ	25-Jul-2024	133.74	133.73	134.69	131.85	132.30	132.26	132.90	927855	1233.08	8512	421678	45.45
DELTAMAGNT	EQ	25-Jul-2024	91.39	92.66	93.58	91.01	93.00	91.56	92.08	8242	7.59	273	4018	48.75
DEN	EQ	25-Jul-2024	54.36	54.16	55.65	53.68	54.25	54.30	54.83	2165410	1187.37	10224	892415	41.21
DENEERS	SM	25-Jul-2024	200.00	200.00	200.00	194.00	197.90	195.70	197.71	7200	14.24	12	6600	91.67
DENORA	EQ	25-Jul-2024	1838.65	1838.00	1848.95	1807.70	1815.00	1820.10	1826.06	9982	182.28	2443	4692	47.00
DENTALKART	SM	25-Jul-2024	594.00	600.00	618.95	594.00	615.00	613.75	609.55	42750	260.58	134	30750	71.93
DESTINY	SM	25-Jul-2024	30.35	29.10	29.80	28.85	29.75	29.75	29.03	66000	19.16	18	57000	86.36
DEVIT	EQ	25-Jul-2024	138.45	138.00	144.40	136.59	143.70	143.08	141.42	101714	143.85	4601	49413	48.58
DEVYANI	EQ	25-Jul-2024	181.11	179.05	181.99	176.50	178.43	179.34	179.83	2700020	4855.37	33952	1585073	58.71
DGCONTENT	BE	25-Jul-2024	32.80	32.80	34.38	32.12	33.80	32.43	33.09	12491	4.13	109	-	-
DHAMPURSUG	EQ	25-Jul-2024	222.37	221.50	225.95	217.64	219.70	219.47	222.44	748835	1665.70	14421	252897	33.77
DHANBANK	EQ	25-Jul-2024	41.51	41.60	41.80	41.00	41.07	41.08	41.25	617241	254.63	3050	367772	59.58
DHANI	EQ	25-Jul-2024	58.60	57.99	59.99	56.70	57.19	57.20	58.32	4154302	2422.98	17551	1459579	35.13
DHANUKA	EQ	25-Jul-2024	1724.55	1712.00	1729.00	1681.00	1699.75	1691.20	1702.21	24782	421.84	4757	10101	40.76
DHARMAJ	EQ	25-Jul-2024	313.68	307.65	347.40	306.07	335.00	333.76	335.14	1109105	3717.05	38522	331208	29.86
DHRUV	BE	25-Jul-2024	124.79	125.00	127.28	125.00	127.28	127.28	126.75	6655	8.44	36	-	-
DHTL	SM	25-Jul-2024	99.60	99.60	101.80	94.65	101.00	101.00	97.11	24000	23.31	28	16000	66.67
DHUNINV	EQ	25-Jul-2024	1286.55	1275.00	1300.00	1256.55	1277.55	1287.20	1286.16	1259	16.19	293	798	63.38
DIACABS	BE	25-Jul-2024	1244.50	1269.35	1269.35	1269.35	1269.35	1269.35	1269.35	3650	46.33	140	-	-
DIAMINESQ	EQ	25-Jul-2024	597.60	606.00	640.00	587.25	633.00	633.70	622.47	64308	400.30	6893	35105	54.59
DIAMONDYD	EQ	25-Jul-2024	865.15	865.55	873.70	860.00	861.50	864.95	866.68	16934	146.76	1848	11999	70.86
DICIND	EQ	25-Jul-2024	517.00	514.00	550.00	514.00	536.00	537.55	539.68	35727	192.81	2512	18273	51.15
DIGIDRIVE	BE	25-Jul-2024	32.64	33.29	33.29	33.29	33.29	33.29	33.29	14539	4.84	76	-	-
DIGIKORE	ST	25-Jul-2024	499.55	501.00	502.00	482.00	493.00	491.75	491.00	7000	34.37	35	6400	91.43
DIGISPICE	BE	25-Jul-2024	39.42	39.05	41.39	39.05	41.39	41.39	41.29	138638	57.24	485	-	-
DIGJAMLMTD	BE	25-Jul-2024	81.71	81.76	83.99	79.31	82.00	82.00	81.61	1905	1.55	36	-	-
DIL	EQ	25-Jul-2024	7.37	7.50	7.50	7.24	7.24	7.27	7.34	615458	45.17	1636	359924	58.48
DISHTV	EQ	25-Jul-2024	15.91	15.87	16.48	15.57	15.76	15.69	16.07	39324420	6317.75	32846	10715928	27.25
DIVGIITTS	EQ	25-Jul-2024	684.35	685.00	687.15	669.90	677.65	674.75	673.68	41627	280.43	6798	24954	59.95
DIVISLAB	EQ	25-Jul-2024	4551.60	4530.00	4582.70	4475.30	4570.05	4547.00	4516.77	232749	10512.74	41898	78416	33.69
DIVOPPBEES	EQ	25-Jul-2024	84.59	85.55	85.55	83.20	85.00	84.81	84.47	31987	27.02	929	19460	60.84
DIXON	EQ	25-Jul-2024	10987.65	10850.00	10975.00	10741.45	10975.00	10910.15	10856.66	241219	26188.34	39995	54663	22.66
DJML	BE	25-Jul-2024	315.85	318.95	331.60	302.00	331.60	324.75	316.56	13398	42.41	165	-	-
DKEGL	SM	25-Jul-2024	75.00	79.00	79.00	78.75	78.75	78.75	78.88	3000	2.37	2	1500	50.00
DLF	EQ	25-Jul-2024	819.40	818.55	822.50	802.55	814.95	811.70	810.98	3694096	29958.33	85415	1518828	41.12
DLINKINDIA	EQ	25-Jul-2024	597.20	595.00	649.00	586.45	629.00	630.25	626.13	533327	3339.34	23529	161291	30.24
DMART	EQ	25-Jul-2024	5158.45	5148.00	5184.90	5058.10	5160.00	5171.35	5133.25	393012	20174.31	32669	300348	76.42
DMCC	EQ	25-Jul-2024	294.40	294.45	299.40	287.60	290.10	292.60	292.86	20751	60.77	2584	11246	54.19
DNAMEDIA	EQ	25-Jul-2024	5.10	5.23	5.23	5.01	5.06	5.12	5.09	125936	6.41	641	78846	62.61
DODLA	EQ	25-Jul-2024	1239.60	1202.00	1236.00	1189.10	1214.80	1209.05	1214.83	63139	767.03	9210	26039	41.24
DOLATALGO	EQ	25-Jul-2024	130.26	130.00	133.70	127.52	129.14	129.69	130.57	483065	630.72	8904	284107	58.81
DOLLAR	EQ	25-Jul-2024	535.50	535.00	535.00	516.20	516.20	519.40	523.98	109493	573.72	6412	58357	53.30
DOLLEX	SM	25-Jul-2024	38.60	38.05	38.05	37.00	37.50	37.50	37.52	32000	12.01	8	28000	87.50
DOLPHIN	BE	25-Jul-2024	598.05	610.20	610.20	591.00	595.00	598.65	601.95	1480	8.91	141	-	-
DOMS	EQ	25-Jul-2024	2494.00	2451.00	2529.95	2411.10	2435.00	2425.55	2468.04	181681	4483.96	17109	116211	63.96
DONEAR	EQ	25-Jul-2024	135.15	132.13	145.30	132.13	144.59	143.52	140.84	954500	1344.28	16319	324604	34.01
DPABHUSHAN	EQ	25-Jul-2024	1314.15	1300.00	1320.00	1299.95	1310.00	1313.20	1310.39	9601	125.81	1621	4476	46.62
DPEL	SM	25-Jul-2024	107.75	105.15	109.00	105.15	105.50	106.45	107.01	63000	67.41	21	42000	66.67
DPSCLTD	EQ	25-Jul-2024	21.88	21.90	22.75	21.01	22.25	22.11	22.22	2756023	612.36	9962	1288639	46.76
DPWIRES	EQ	25-Jul-2024	439.90	442.95	442.95	429.90	432.50	431.20	433.00	42955	185.99	5335	24120	56.15
DRCSYSTEMS	BE	25-Jul-2024	28.49	27.92	27.92	27.92	27.92	27.92	27.92	18064	5.04	147	-	-
DREAMFOLKS	EQ	25-Jul-2024	474.65	475.00	475.00	468.25	469.00	468.75	470.39	80995	380.99	6534	48863	60.33
DREDGECORP	BE	25-Jul-2024	1269.20	1231.05	1274.95	1215.75	1232.55	1232.45	1241.83	18023	223.82	1333	-	-
DRONE	ST	25-Jul-2024	364.35	369.00	379.25	369.00	375.00	375.00	375.37	49000	183.93	49	47000	95.92
DRREDDY	EQ	25-Jul-2024	6820.15	6795.00	6874.95	6757.05	6858.00	6853.20	6823.02	263105	17951.70	35291	98534	37.45
DRSDILIP	SM	25-Jul-2024	114.00	111.00	111.00	111.00	111.00	111.00	111.00	800	0.89	1	800	100.00
DSSL	EQ	25-Jul-2024	1313.65	1335.00	1335.00	1275.00	1281.20	1279.95	1293.89	23639	305.86	3209	13519	57.19
DTIL	EQ	25-Jul-2024	230.66	228.61	243.60	228.52	235.50	235.75	237.85	61806	147.01	1908	40634	65.74
DTL	SM	25-Jul-2024	214.95	195.00	218.00	195.00	201.10	202.00	204.53	54000	110.45	42	31200	57.78
DUCOL	ST	25-Jul-2024	129.85	129.00	135.95	125.05	135.95	134.60	132.51	16800	22.26	18	14400	85.71
DUCON	BE	25-Jul-2024	7.90	8.29	8.29	8.20	8.29	8.29	8.29	358251	29.68	403	-	-
DUGLOBAL	SM	25-Jul-2024	74.00	72.00	76.90	68.35	76.90	73.85	71.22	57500	40.95	22	37500	65.22
DURLAX	SM	25-Jul-2024	79.50	78.00	78.50	76.70	77.00	77.10	77.48	94000	72.83	40	56000	59.57
DVL	EQ	25-Jul-2024	375.85	370.00	375.05	368.20	371.95	369.90	371.28	24782	92.01	2883	13956	56.32
DWARKESH	EQ	25-Jul-2024	74.98	73.86	76.75	73.85	74.10	74.00	75.27	2561541	1928.19	16779	829871	32.40
DYCL	EQ	25-Jul-2024	592.50	588.00	590.95	574.00	585.00	579.35	582.89	36736	214.13	3514	18638	50.73
DYNAMATECH	EQ	25-Jul-2024	6970.95	6963.30	6963.30	6857.35	6870.00	6900.20	6906.38	2610	180.26	1034	1387	53.14
DYNAMIC	SM	25-Jul-2024	260.85	258.00	273.85	250.05	261.95	261.00	264.64	139000	367.86	123	97000	69.78
DYNPRO	BE	25-Jul-2024	356.60	374.40	374.40	370.00	374.40	374.40	374.30	87746	328.43	396	-	-
E2E	BE	25-Jul-2024	1706.45	1680.00	1703.00	1621.35	1680.00	1669.30	1662.82	29652	493.06	3057	-	-
EASEMYTRIP	EQ	25-Jul-2024	42.83	42.39	43.18	42.01	42.32	42.24	42.68	18853381	8047.29	31620	3889833	20.63
EBBETF0425	EQ	25-Jul-2024	1216.89	1253.40	1253.40	1210.00	1224.00	1221.28	1220.12	3381	41.25	112	2762	81.69
EBBETF0430	EQ	25-Jul-2024	1388.91	1430.60	1430.60	1369.95	1384.10	1385.99	1387.69	5332	73.99	289	4876	91.45
EBBETF0431	EQ	25-Jul-2024	1245.73	1250.00	1250.00	1238.06	1239.00	1239.04	1239.47	1074	13.31	71	1031	96.00
EBBETF0433	EQ	25-Jul-2024	1131.00	1124.99	1134.00	1124.99	1131.00	1130.52	1130.23	2076	23.46	54	2027	97.64
ECLERX	EQ	25-Jul-2024	2431.10	2429.00	2429.00	2374.20	2390.00	2393.25	2388.66	38679	923.91	7531	21733	56.19
EDELWEISS	EQ	25-Jul-2024	64.64	64.00	64.98	63.25	64.31	64.49	64.42	2318135	1493.39	21193	825101	35.59
EFACTOR	SM	25-Jul-2024	211.05	209.55	210.00	208.00	208.05	208.00	209.46	13600	28.49	17	9600	70.59
EFFWA	ST	25-Jul-2024	229.95	241.40	241.40	241.40	241.40	241.40	241.40	65600	158.36	36	65600	100.00
EFORCE	SM	25-Jul-2024	72.85	72.50	73.85	72.10	72.60	72.70	72.69	37200	27.04	30	27600	74.19
EGOLD	EQ	25-Jul-2024	71.85	71.80	72.90	69.70	70.90	70.95	71.01	6522	4.63	82	6454	98.96
EICHERMOT	EQ	25-Jul-2024	4915.35	4900.00	4923.45	4872.35	4895.10	4900.65	4902.09	413861	20287.85	49437	242975	58.71
EIDPARRY	EQ	25-Jul-2024	782.35	778.05	790.00	764.65	766.90	766.55	773.98	277709	2149.41	15057	116683	42.02
EIFFL	EQ	25-Jul-2024	149.80	142.45	149.16	142.45	146.70	147.41	147.82	27501	40.65	580	23447	85.26
EIHAHOTELS	EQ	25-Jul-2024	924.00	913.15	928.15	911.20	919.95	917.15	918.10	11424	104.88	2066	5593	48.96
EIHOTEL	EQ	25-Jul-2024	419.05	418.80	424.20	410.00	419.10	417.75	414.75	454086	1883.33	14121	265622	58.50
EIMCOELECO	BE	25-Jul-2024	3315.40	3289.95	3289.95	3180.00	3234.95	3223.00	3217.76	6488	208.77	599	-	-
EKC	EQ	25-Jul-2024	154.16	152.20	164.55	151.60	159.89	160.05	160.92	5041729	8113.07	61424	1342660	26.63
ELDEHSG	EQ	25-Jul-2024	919.85	924.70	938.00	889.05	935.00	925.90	916.86	2184	20.02	346	1334	61.08
ELECON	EQ	25-Jul-2024	615.35	612.95	618.35	601.10	604.05	603.70	609.63	325103	1981.94	20090	175967	54.13
ELECTCAST	EQ	25-Jul-2024	209.76	209.00	217.80	206.01	211.50	211.03	212.48	6230338	13237.99	57116	2890585	46.40
ELECTHERM	BE	25-Jul-2024	804.85	825.00	845.05	815.00	845.05	845.05	838.86	30779	258.19	543	-	-
ELGIEQUIP	EQ	25-Jul-2024	692.45	684.00	708.40	682.55	702.60	698.50	696.83	114133	795.31	7945	50939	44.63
ELGIRUBCO	BE	25-Jul-2024	81.69	80.80	81.00	78.00	80.00	79.80	79.24	64793	51.34	256	-	-
ELIN	EQ	25-Jul-2024	197.15	197.49	199.71	194.39	196.00	196.38	197.49	162175	320.28	6385	72258	44.56
EMAMILTD	EQ	25-Jul-2024	799.60	790.00	815.00	784.10	804.00	806.35	800.14	493459	3948.38	28452	200750	40.68
EMAMIPAP	EQ	25-Jul-2024	137.59	136.30	138.30	132.99	135.44	134.59	134.58	140956	189.70	5226	66366	47.08
EMAMIREAL	EQ	25-Jul-2024	98.55	99.70	99.70	96.01	97.73	97.44	97.39	13698	13.34	479	6469	47.23
EMBASSY	RR	25-Jul-2024	365.19	365.00	371.90	363.00	370.01	370.18	369.59	425421	1572.30	11990	345806	81.29
EMBDL	EQ	25-Jul-2024	136.34	134.49	138.61	134.00	135.25	135.11	136.66	3944364	5390.40	22157	1795840	45.53
EMCURE	EQ	25-Jul-2024	1308.50	1270.05	1315.05	1270.05	1309.90	1305.95	1301.01	77559	1009.05	6607	43557	56.16
EMIL	EQ	25-Jul-2024	218.52	212.70	218.95	212.70	217.79	216.93	216.82	154688	335.39	4830	74952	48.45
EMKAY	BE	25-Jul-2024	175.43	171.95	174.00	170.05	172.00	171.97	171.63	18232	31.29	167	-	-
EMKAYTOOLS	SM	25-Jul-2024	885.00	885.00	885.00	885.00	885.00	885.00	885.00	300	2.66	1	300	100.00
EMMBI	EQ	25-Jul-2024	104.30	104.00	107.21	103.42	106.75	105.05	105.41	105717	111.43	2523	61562	58.23
EMMIL	SM	25-Jul-2024	357.00	357.00	362.95	350.00	355.00	355.55	356.08	22000	78.34	21	14000	63.64
EMSLIMITED	EQ	25-Jul-2024	789.85	775.00	811.45	756.50	771.90	768.25	780.02	1409471	10994.16	63152	455624	32.33
EMUDHRA	EQ	25-Jul-2024	888.30	880.15	896.00	876.55	887.00	884.40	886.65	91106	807.79	7125	47722	52.38
ENDURANCE	EQ	25-Jul-2024	2550.55	2548.25	2591.85	2537.90	2560.10	2561.40	2566.23	49221	1263.12	17804	28467	57.84
ENERGYDEV	EQ	25-Jul-2024	25.89	27.18	27.18	26.51	27.18	27.18	27.08	218122	59.07	704	183651	84.20
ENFUSE	ST	25-Jul-2024	193.10	201.00	202.75	190.10	195.00	192.05	199.77	34800	69.52	29	31200	89.66
ENGINERSIN	EQ	25-Jul-2024	255.95	253.95	261.40	252.10	255.30	254.50	256.61	5541001	14219.03	44020	1503215	27.13
ENIL	EQ	25-Jul-2024	240.11	239.25	251.00	235.21	240.25	242.73	245.48	108050	265.24	7923	34859	32.26
ENSER	SM	25-Jul-2024	215.00	223.90	223.90	208.00	212.00	209.90	212.14	42000	89.10	19	28000	66.67
ENTERO	EQ	25-Jul-2024	1152.05	1140.00	1215.00	1128.75	1203.75	1206.05	1190.08	97437	1159.58	10188	57972	59.50
EPACK	EQ	25-Jul-2024	273.09	277.90	286.00	256.00	259.50	259.98	271.10	3918756	10623.76	34360	2056557	52.48
EPIGRAL	EQ	25-Jul-2024	1660.10	1660.00	1776.85	1650.00	1725.00	1726.25	1723.94	794912	13703.82	64470	211004	26.54
EPL	EQ	25-Jul-2024	227.14	225.00	226.43	220.50	223.20	224.65	223.58	778664	1740.90	26443	357541	45.92
EQUAL50ADD	EQ	25-Jul-2024	318.42	318.43	318.43	316.47	318.42	318.26	317.56	1485	4.72	115	1108	74.61
EQUIPPP	BE	25-Jul-2024	24.95	25.30	25.30	23.85	24.77	24.55	24.40	11358	2.77	51	-	-
EQUITASBNK	EQ	25-Jul-2024	89.49	89.26	89.99	88.43	88.70	88.62	89.24	2472607	2206.53	18109	1645523	66.55
ERIS	EQ	25-Jul-2024	1048.70	1032.00	1077.50	1032.00	1067.00	1069.95	1067.23	111053	1185.19	11452	57684	51.94
EROSMEDIA	EQ	25-Jul-2024	19.05	18.95	19.47	18.77	18.85	18.84	19.01	560972	106.67	1892	354830	63.25
ESABINDIA	EQ	25-Jul-2024	6390.05	6417.20	6550.00	6225.00	6387.80	6378.65	6447.11	5626	362.71	2574	1394	24.78
ESAFSFB	EQ	25-Jul-2024	51.07	51.07	51.98	50.51	51.55	51.41	50.92	761833	387.95	11340	390645	51.28
ESCONET	ST	25-Jul-2024	323.80	309.50	322.00	309.00	314.00	310.50	315.83	28800	90.96	32	28800	100.00
ESCORTS	EQ	25-Jul-2024	4145.80	4100.00	4140.75	4041.00	4053.00	4056.85	4078.57	231030	9422.71	20978	113794	49.26
ESFL	SM	25-Jul-2024	158.05	160.90	166.00	158.10	158.30	158.65	161.64	38400	62.07	62	28800	75.00
ESG	EQ	25-Jul-2024	41.04	40.75	41.06	40.61	41.00	41.02	40.85	10075	4.12	208	6393	63.45
ESILVER	EQ	25-Jul-2024	86.75	86.75	86.75	83.52	83.70	83.70	83.90	58488	49.07	251	54696	93.52
ESSARSHPNG	BE	25-Jul-2024	56.54	54.00	58.20	54.00	57.00	56.99	56.47	902671	509.71	6013	-	-
ESSENTIA	BE	25-Jul-2024	3.90	3.97	3.97	3.97	3.97	3.97	3.97	3441905	136.64	2071	-	-
ESTER	EQ	25-Jul-2024	107.07	108.00	111.45	106.02	107.11	107.11	108.18	518466	560.88	8209	192969	37.22
ETHOSLTD	EQ	25-Jul-2024	3266.50	3213.00	3242.00	3155.60	3200.00	3189.15	3195.49	47975	1533.04	8261	18824	39.24
EUROTEXIND	EQ	25-Jul-2024	14.39	14.00	14.94	13.67	13.92	13.92	14.51	4162	0.60	31	3276	78.71
EVEREADY	EQ	25-Jul-2024	408.55	408.55	439.40	402.50	425.65	422.80	427.08	1755055	7495.46	65437	603018	34.36
EVERESTIND	EQ	25-Jul-2024	1206.65	1199.80	1203.90	1182.45	1201.05	1199.30	1196.65	4903	58.67	1471	2306	47.03
EVINDIA	EQ	25-Jul-2024	32.82	32.60	33.20	32.50	32.90	32.87	32.74	470828	154.16	3196	394029	83.69
EXCEL	BE	25-Jul-2024	0.79	0.82	0.82	0.81	0.82	0.82	0.82	3785937	31.04	2299	-	-
EXCELINDUS	EQ	25-Jul-2024	1198.45	1198.45	1294.00	1182.60	1264.00	1266.00	1254.79	90652	1137.49	10161	43252	47.71
EXICOM	BE	25-Jul-2024	443.60	440.00	440.00	427.00	435.00	434.60	430.87	657195	2831.66	3746	-	-
EXIDEIND	EQ	25-Jul-2024	539.85	535.00	543.55	532.60	540.90	539.90	539.41	2209120	11916.28	51391	886650	40.14
EXPLEOSOL	EQ	25-Jul-2024	1294.85	1278.00	1290.00	1272.00	1273.40	1273.80	1278.50	8607	110.04	1415	5053	58.71
EXXARO	EQ	25-Jul-2024	91.15	90.98	91.65	90.16	90.80	90.77	90.76	33123	30.06	1234	15443	46.62
FACT	EQ	25-Jul-2024	1026.40	1010.05	1024.90	1001.60	1008.40	1007.85	1011.95	263301	2664.48	11957	67597	25.67
FAIRCHEMOR	EQ	25-Jul-2024	1383.35	1370.05	1399.00	1357.00	1379.95	1377.80	1382.21	11579	160.05	2745	6629	57.25
FALCONTECH	SM	25-Jul-2024	70.50	70.00	70.00	69.00	69.00	69.00	69.47	7200	5.00	6	6000	83.33
FAZE3Q	EQ	25-Jul-2024	477.55	477.50	573.05	476.10	559.50	561.65	553.26	629127	3480.73	33109	160782	25.56
FCL	EQ	25-Jul-2024	368.00	366.00	372.00	362.10	370.20	369.70	367.81	141463	520.31	8929	67771	47.91
FCSSOFT	EQ	25-Jul-2024	3.91	3.89	3.94	3.86	3.92	3.89	3.90	4588116	179.03	7766	2626340	57.24
FDC	EQ	25-Jul-2024	506.00	501.25	511.90	499.75	507.90	506.00	506.00	125853	636.82	5897	78762	62.58
FEDERALBNK	EQ	25-Jul-2024	201.23	199.70	205.15	197.85	204.80	204.67	201.90	26159847	52817.53	138918	11722157	44.81
FEDFINA	EQ	25-Jul-2024	123.04	123.04	124.74	122.01	122.82	123.18	122.99	280890	345.46	5639	163074	58.06
FEL	BZ	25-Jul-2024	0.80	0.80	0.81	0.78	0.80	0.80	0.79	181610	1.43	131	-	-
FELDVR	BE	25-Jul-2024	5.41	5.40	5.40	5.18	5.39	5.38	5.30	25526	1.35	46	-	-
FELIX	SM	25-Jul-2024	294.60	300.00	309.30	288.00	299.00	301.40	302.05	73500	222.00	112	41500	56.46
FIBERWEB	EQ	25-Jul-2024	43.03	42.61	45.40	42.61	44.40	44.01	44.33	198014	87.77	2705	83531	42.18
FIDEL	SM	25-Jul-2024	110.00	109.75	119.50	108.05	108.05	108.65	112.87	19000	21.45	11	11000	57.89
FIEMIND	EQ	25-Jul-2024	1342.85	1320.00	1342.00	1309.35	1327.00	1336.55	1326.64	70566	936.16	8611	37578	53.25
FILATEX	EQ	25-Jul-2024	58.74	58.15	61.00	57.86	59.21	59.24	59.30	2225665	1319.86	14171	825382	37.08
FILATFASH	EQ	25-Jul-2024	6.61	6.55	6.65	6.43	6.48	6.46	6.52	11184054	729.49	13781	5718230	51.13
FINCABLES	EQ	25-Jul-2024	1538.70	1538.70	1545.00	1514.25	1530.00	1531.45	1526.57	70101	1070.14	8206	24467	34.90
FINEORG	EQ	25-Jul-2024	5268.80	5248.00	5322.90	5199.65	5215.50	5234.00	5255.57	19085	1003.03	5239	9556	50.07
FINIETF	EQ	25-Jul-2024	25.08	25.08	25.17	24.71	25.17	25.08	24.99	47699	11.92	480	24480	51.32
FINOPB	EQ	25-Jul-2024	298.25	293.80	297.60	291.25	293.00	292.00	294.03	73884	217.24	3935	40528	54.85
FINPIPE	EQ	25-Jul-2024	321.40	320.00	324.45	316.05	317.80	317.65	319.70	415007	1326.78	13639	179316	43.21
FIVESTAR	EQ	25-Jul-2024	744.20	722.00	742.00	716.00	729.80	723.90	727.47	382135	2779.93	17441	181294	47.44
FLAIR	EQ	25-Jul-2024	310.75	309.00	309.90	300.75	305.50	304.40	304.70	111392	339.42	3314	64534	57.93
FLEXITUFF	BE	25-Jul-2024	57.77	60.65	60.65	60.65	60.65	60.65	60.65	30579	18.55	47	-	-
FLFL	BZ	25-Jul-2024	2.39	2.40	2.40	2.34	2.39	2.38	2.39	83561	2.00	59	-	-
FLUOROCHEM	EQ	25-Jul-2024	3173.65	3171.25	3188.00	3120.00	3155.00	3157.85	3152.69	48262	1521.55	7009	25947	53.76
FMCGIETF	EQ	25-Jul-2024	65.20	65.21	65.98	64.41	65.29	65.02	64.90	612380	397.44	4378	359860	58.76
FMGOETZE	EQ	25-Jul-2024	417.65	415.00	437.40	414.65	431.90	430.05	430.27	204597	880.32	6974	123524	60.37
FMNL	EQ	25-Jul-2024	6.48	6.64	6.64	6.45	6.45	6.47	6.50	77825	5.06	330	63382	81.44
FOCE	SM	25-Jul-2024	1027.50	1023.00	1035.00	1023.00	1035.00	1029.80	1028.86	13200	135.81	26	13200	100.00
FOCUS	EQ	25-Jul-2024	135.09	135.15	136.72	134.41	135.00	135.00	135.34	177615	240.38	4733	81097	45.66
FONEBOX	SM	25-Jul-2024	196.60	192.30	198.90	192.30	198.90	198.90	195.01	5000	9.75	5	4000	80.00
FOODSIN	EQ	25-Jul-2024	149.09	148.55	151.89	147.80	150.65	150.55	149.91	121823	182.62	3476	77308	63.46
FORCEMOT	EQ	25-Jul-2024	8240.80	8249.00	8273.65	8104.10	8200.00	8216.30	8183.42	11071	905.99	3678	6039	54.55
FORTIS	EQ	25-Jul-2024	483.05	482.40	514.70	482.00	506.50	503.40	505.38	4413514	22305.23	101030	1303304	29.53
FOSECOIND	EQ	25-Jul-2024	4507.80	4512.30	4590.00	4406.40	4450.00	4451.00	4476.50	7496	335.56	3304	2762	36.85
FROG	SM	25-Jul-2024	324.30	322.30	330.00	317.00	321.00	321.75	325.85	49200	160.32	111	27600	56.10
FSL	EQ	25-Jul-2024	247.96	245.00	248.47	243.02	247.00	247.38	246.68	915438	2258.19	16419	339063	37.04
FUSION	EQ	25-Jul-2024	433.60	431.00	439.60	430.55	439.55	438.40	435.70	237515	1034.86	4460	190090	80.03
GABRIEL	EQ	25-Jul-2024	490.20	479.55	494.35	476.20	491.85	490.60	488.17	201077	981.59	14356	84292	41.92
GAEL	EQ	25-Jul-2024	137.69	137.61	140.87	136.25	139.60	139.23	139.43	1247443	1739.30	14582	615463	49.34
GAIL	EQ	25-Jul-2024	223.67	222.00	229.79	218.97	228.90	228.40	227.02	21033610	47750.81	109638	9294519	44.19
GALAXYSURF	EQ	25-Jul-2024	2815.05	2823.45	2879.00	2820.60	2851.00	2863.65	2851.40	7979	227.51	2560	4235	53.08
GALLANTT	BE	25-Jul-2024	326.20	326.20	329.95	321.10	321.10	322.75	323.36	45095	145.82	539	-	-
GANDHAR	EQ	25-Jul-2024	207.48	207.00	211.99	205.00	209.30	209.76	209.22	272886	570.92	9272	128952	47.25
GANDHITUBE	EQ	25-Jul-2024	796.75	790.00	806.85	789.95	793.00	796.90	797.55	5079	40.51	955	3123	61.49
GANECOS	EQ	25-Jul-2024	1568.80	1556.45	1594.45	1525.50	1585.00	1584.30	1563.04	79717	1246.01	13278	26615	33.39
GANESHBE	EQ	25-Jul-2024	163.73	163.50	180.00	161.55	177.50	176.15	173.73	1359549	2361.90	27200	692602	50.94
GANESHHOUC	EQ	25-Jul-2024	962.85	957.90	983.25	936.00	945.00	943.70	957.52	72702	696.14	9070	36253	49.87
GANGAFORGE	BE	25-Jul-2024	7.24	7.31	7.38	7.01	7.25	7.24	7.27	2908400	211.39	1123	-	-
GANGESSECU	EQ	25-Jul-2024	167.67	168.50	169.00	165.61	168.70	167.92	167.69	4563	7.65	210	2446	53.61
GARFIBRES	EQ	25-Jul-2024	3824.55	3824.55	3856.70	3775.75	3797.00	3790.95	3818.13	3141	119.93	1558	1393	44.35
GATECH	EQ	25-Jul-2024	1.22	1.26	1.26	1.20	1.22	1.22	1.22	1429418	17.50	932	1212606	84.83
GATECHDVR	BE	25-Jul-2024	2.47	2.47	2.47	2.46	2.46	2.46	2.47	63558	1.57	105	-	-
GATEWAY	EQ	25-Jul-2024	109.91	109.80	112.03	109.00	110.49	109.98	110.33	949142	1047.16	19326	474332	49.97
GAYAPROJ	BZ	25-Jul-2024	7.14	7.30	7.49	6.95	7.43	7.40	7.24	97087	7.03	126	-	-
GEECEE	EQ	25-Jul-2024	377.05	375.00	386.40	375.00	376.05	377.00	381.28	16053	61.21	1598	6214	38.71
GEEKAYWIRE	EQ	25-Jul-2024	91.40	91.00	96.70	90.95	94.00	94.47	94.43	195558	184.67	4468	103928	53.14
GENCON	BE	25-Jul-2024	53.09	54.98	54.98	52.25	54.00	54.02	53.99	39459	21.30	166	-	-
GENESYS	EQ	25-Jul-2024	720.15	715.00	745.00	705.35	730.00	726.80	731.33	420638	3076.27	25260	108147	25.71
GENSOL	EQ	25-Jul-2024	982.25	972.60	990.05	961.55	966.90	964.55	973.56	98257	956.59	6498	62012	63.11
GENUSPAPER	EQ	25-Jul-2024	23.82	23.47	24.19	23.19	23.37	23.37	23.59	1087034	256.43	4305	584029	53.73
GENUSPOWER	EQ	25-Jul-2024	362.20	359.90	374.85	357.30	365.50	365.25	368.29	802779	2956.55	17275	448280	55.84
GEOJITFSL	EQ	25-Jul-2024	113.34	113.35	116.34	112.21	113.00	113.37	113.94	1398409	1593.32	16094	390640	27.93
GEPIL	BE	25-Jul-2024	466.05	455.00	489.35	451.10	489.35	489.35	480.24	197761	949.72	3469	-	-
GESHIP	EQ	25-Jul-2024	1329.20	1315.00	1352.75	1302.25	1342.20	1343.15	1330.22	1099979	14632.09	52885	351020	31.91
GET&D	BE	25-Jul-2024	1464.05	1445.60	1537.25	1410.00	1528.00	1534.70	1514.46	108049	1636.36	9108	-	-
GFLLIMITED	EQ	25-Jul-2024	75.25	75.00	78.49	73.76	75.84	75.64	76.15	192133	146.32	4438	69034	35.93
GGBL	ST	25-Jul-2024	457.80	438.75	480.65	438.75	480.65	480.65	466.78	535200	2498.20	695	472200	88.23
GHCL	EQ	25-Jul-2024	544.50	544.50	545.00	531.95	535.00	534.25	537.81	124633	670.29	8822	61552	49.39
GHCLTEXTIL	EQ	25-Jul-2024	93.24	92.50	95.50	91.15	93.65	93.55	94.37	1247489	1177.29	9841	820829	65.80
GICHSGFIN	EQ	25-Jul-2024	256.67	248.80	255.25	248.80	252.70	252.64	253.02	158471	400.96	4688	62491	39.43
GICL	SM	25-Jul-2024	63.00	60.00	66.15	59.85	66.15	66.05	63.00	129000	81.27	34	120000	93.02
GICRE	EQ	25-Jul-2024	376.80	376.00	383.50	370.40	372.50	372.15	375.42	1237321	4645.21	24106	438826	35.47
GILLANDERS	EQ	25-Jul-2024	91.49	91.18	92.01	89.75	91.00	90.26	90.37	6988	6.32	149	6094	87.21
GILLETTE	EQ	25-Jul-2024	7851.10	7800.00	7833.35	7725.00	7823.00	7807.30	7775.73	9601	746.55	4314	5351	55.73
GILT5YBEES	EQ	25-Jul-2024	56.77	56.92	56.92	56.63	56.80	56.80	56.72	272653	154.66	993	228947	83.97
GINNIFILA	EQ	25-Jul-2024	31.40	31.90	32.95	31.21	32.66	32.19	32.04	238664	76.46	1414	147393	61.76
GIPCL	EQ	25-Jul-2024	245.12	243.90	247.32	240.60	242.93	241.68	243.74	351233	856.10	8983	160150	45.60
GIRIRAJ	SM	25-Jul-2024	360.20	360.20	360.20	360.20	360.20	360.20	360.20	500	1.80	2	500	100.00
GKWLIMITED	EQ	25-Jul-2024	3328.25	3328.55	3464.00	3290.10	3401.00	3404.20	3395.60	1217	41.32	177	913	75.02
GLAND	EQ	25-Jul-2024	2019.60	2014.05	2045.60	1978.40	2002.00	2004.95	2020.19	240176	4852.00	17860	177703	73.99
GLAXO	EQ	25-Jul-2024	2695.05	2717.80	2747.80	2660.05	2685.85	2677.85	2710.13	114251	3096.35	18607	57933	50.71
GLENMARK	EQ	25-Jul-2024	1425.70	1419.85	1451.00	1402.05	1436.65	1424.60	1418.67	772348	10957.05	38470	349042	45.19
GLFL	BE	25-Jul-2024	8.23	8.06	8.06	8.06	8.06	8.06	8.06	6446	0.52	42	-	-
GLOBAL	BE	25-Jul-2024	172.99	172.99	172.99	167.85	169.68	169.07	170.30	31549	53.73	680	-	-
GLOBALPET	SM	25-Jul-2024	93.50	97.50	97.50	97.50	97.50	97.50	97.50	1500	1.46	1	1500	100.00
GLOBALVECT	BE	25-Jul-2024	255.31	268.07	268.07	268.07	268.07	268.07	268.07	42216	113.17	210	-	-
GLOBE	BE	25-Jul-2024	5.36	5.62	5.62	5.50	5.62	5.62	5.62	2210520	124.21	1071	-	-
GLOBUSSPR	EQ	25-Jul-2024	906.20	899.00	926.00	886.25	910.00	907.35	906.01	324948	2944.05	24631	120800	37.18
GLOSTERLTD	EQ	25-Jul-2024	818.60	818.60	830.00	816.00	822.10	825.30	822.23	2425	19.94	355	1428	58.89
GLS	EQ	25-Jul-2024	853.80	858.80	887.00	847.40	887.00	876.25	872.97	536266	4681.46	22117	320002	59.67
GMBREW	EQ	25-Jul-2024	826.90	820.00	875.00	807.50	827.20	829.20	845.32	315597	2667.82	16131	83993	26.61
GMDCLTD	EQ	25-Jul-2024	411.10	406.95	415.00	404.15	409.00	408.25	410.57	1517396	6229.99	30020	453689	29.90
GMMPFAUDLR	EQ	25-Jul-2024	1435.25	1434.00	1473.95	1421.00	1455.00	1450.00	1455.65	102385	1490.36	11161	46722	45.63
GMRINFRA	EQ	25-Jul-2024	95.29	94.69	94.93	93.26	94.25	94.10	94.05	10902252	10253.68	39216	3666379	33.63
GMRP&UI	EQ	25-Jul-2024	97.85	96.15	98.85	95.96	96.40	96.29	97.25	1296402	1260.80	7601	806695	62.23
GNA	EQ	25-Jul-2024	419.70	417.00	423.05	415.40	421.95	420.15	420.44	35208	148.03	4598	17680	50.22
GNFC	EQ	25-Jul-2024	668.85	660.00	674.00	656.05	671.80	669.65	664.59	2055489	13660.62	32787	710373	34.56
GOACARBON	EQ	25-Jul-2024	758.50	753.75	762.95	750.05	755.00	753.25	755.62	22016	166.36	2748	9697	44.05
GOCLCORP	EQ	25-Jul-2024	430.45	430.00	456.00	429.60	439.00	439.90	440.83	199932	881.35	9950	113553	56.80
GOCOLORS	EQ	25-Jul-2024	1094.00	1099.75	1136.95	1080.00	1127.10	1125.50	1123.67	407942	4583.92	27522	311413	76.34
GODFRYPHLP	EQ	25-Jul-2024	4178.20	4125.00	4605.00	4106.65	4280.00	4294.45	4443.58	1042378	46318.88	114831	100006	9.59
GODHA	BE	25-Jul-2024	1.02	1.03	1.03	1.00	1.02	1.01	1.02	4498742	45.91	3192	-	-
GODIGIT	EQ	25-Jul-2024	345.65	341.95	342.00	333.00	337.00	334.90	336.98	221690	747.04	14263	125388	56.56
GODREJAGRO	EQ	25-Jul-2024	860.85	861.00	872.00	838.00	848.70	847.50	852.77	338351	2885.35	19698	149548	44.20
GODREJCP	EQ	25-Jul-2024	1459.05	1447.10	1485.50	1443.15	1475.00	1480.10	1466.53	600745	8810.13	23727	273454	45.52
GODREJIND	EQ	25-Jul-2024	889.35	885.00	898.10	879.00	885.80	887.95	887.13	162177	1438.72	9025	107588	66.34
GODREJPROP	EQ	25-Jul-2024	3124.65	3100.00	3125.00	3063.25	3101.45	3099.15	3097.61	490352	15189.18	28707	262472	53.53
GOKEX	EQ	25-Jul-2024	986.10	979.00	1042.10	957.15	979.05	979.65	1001.49	601533	6024.30	58116	252206	41.93
GOKUL	EQ	25-Jul-2024	39.90	40.00	40.41	39.50	40.41	40.38	40.20	194773	78.29	699	122774	63.03
GOKULAGRO	EQ	25-Jul-2024	170.55	170.55	179.49	169.02	170.71	171.59	174.60	420437	734.08	17193	200607	47.71
GOLD1	EQ	25-Jul-2024	59.84	59.84	60.60	58.25	58.66	58.58	58.85	2444663	1438.59	4343	1850085	75.68
GOLDBEES	EQ	25-Jul-2024	59.60	59.87	60.01	59.00	59.42	59.37	59.54	12969604	7722.57	57889	10932077	84.29
GOLDCASE	EQ	25-Jul-2024	11.31	11.31	11.50	11.10	11.12	11.18	11.25	936465	105.36	2230	751736	80.27
GOLDENTOBC	BZ	25-Jul-2024	43.50	41.40	44.50	41.40	42.05	42.64	43.16	3663	1.58	70	-	-
GOLDETF	EQ	25-Jul-2024	69.35	71.27	71.27	67.90	68.00	67.99	68.54	528484	362.23	4163	457415	86.55
GOLDETFADD	EQ	25-Jul-2024	69.20	69.20	70.20	67.55	68.25	68.24	68.44	72696	49.76	490	69294	95.32
GOLDIAM	EQ	25-Jul-2024	186.72	184.21	194.25	182.75	188.55	188.22	189.37	669885	1268.58	9403	265458	39.63
GOLDIETF	EQ	25-Jul-2024	61.01	61.50	61.50	60.26	60.55	60.57	60.49	3700671	2238.58	8666	3549474	95.91
GOLDSHARE	EQ	25-Jul-2024	60.05	59.85	61.70	58.90	61.55	61.35	60.52	91222	55.21	1115	64255	70.44
GOLDSTAR	SM	25-Jul-2024	12.40	12.65	12.90	12.30	12.30	12.30	12.66	202500	25.63	18	146250	72.22
GOLDTECH	EQ	25-Jul-2024	124.72	125.00	127.89	121.81	125.25	124.53	125.52	43132	54.14	2075	21845	50.65
GOODLUCK	EQ	25-Jul-2024	936.00	927.85	945.00	921.05	943.00	941.50	936.85	82589	773.74	6021	55928	67.72
GOPAL	EQ	25-Jul-2024	329.80	328.00	329.80	325.60	328.00	328.10	327.22	47185	154.40	2156	25616	54.29
GOYALALUM	EQ	25-Jul-2024	9.22	9.20	9.24	9.08	9.15	9.11	9.14	153780	14.06	1180	113785	73.99
GOYALSALT	SM	25-Jul-2024	190.25	194.95	195.00	191.25	194.00	194.05	193.35	39600	76.57	61	30600	77.27
GPECO	SM	25-Jul-2024	372.40	369.80	372.00	352.45	360.00	360.20	362.83	115200	417.98	91	67200	58.33
GPIL	EQ	25-Jul-2024	1058.40	1022.75	1070.00	1022.75	1059.10	1050.55	1051.29	333156	3502.45	25156	135667	40.72
GPPL	EQ	25-Jul-2024	219.39	216.00	217.78	214.30	215.70	216.28	215.88	1225802	2646.28	17995	557093	45.45
GPTHEALTH	EQ	25-Jul-2024	167.99	165.45	169.38	165.00	168.00	167.91	167.73	100005	167.74	5307	60107	60.10
GPTINFRA	BE	25-Jul-2024	162.40	162.40	165.00	156.05	162.00	162.20	162.32	291434	473.06	3112	-	-
GRANULES	EQ	25-Jul-2024	537.95	537.05	553.40	530.70	551.00	550.90	545.78	3662401	19988.48	46914	1961010	53.54
GRAPHISAD	SM	25-Jul-2024	54.40	52.00	53.50	52.00	53.50	53.50	53.04	8400	4.46	7	6000	71.43
GRAPHITE	EQ	25-Jul-2024	523.85	521.65	535.90	517.05	525.00	522.95	527.95	1046968	5527.49	27783	441636	42.18
GRASIM	EQ	25-Jul-2024	2806.90	2805.00	2825.00	2771.55	2801.00	2797.55	2798.42	550900	15416.48	35963	241771	43.89
GRAVITA	EQ	25-Jul-2024	1703.40	1691.95	1763.95	1633.85	1669.00	1657.40	1699.53	451036	7665.51	39979	123174	27.31
GRCL	SM	25-Jul-2024	388.00	390.00	390.00	390.00	390.00	390.00	390.00	500	1.95	1	500	100.00
GREAVESCOT	EQ	25-Jul-2024	160.67	158.22	164.00	157.31	161.52	161.48	161.96	1459174	2363.26	18826	616552	42.25
GREENCHEF	SM	25-Jul-2024	77.35	76.50	78.50	76.10	77.80	77.80	77.51	12800	9.92	14	10400	81.25
GREENLAM	EQ	25-Jul-2024	562.45	561.85	565.55	551.05	555.30	556.25	557.62	23875	133.13	3844	10015	41.95
GREENPANEL	EQ	25-Jul-2024	318.15	318.00	320.90	316.05	318.70	318.10	318.07	52075	165.63	3988	28562	54.85
GREENPLY	EQ	25-Jul-2024	316.85	313.00	320.00	311.35	318.00	316.15	316.29	79029	249.96	5177	33024	41.79
GREENPOWER	EQ	25-Jul-2024	21.60	21.02	22.65	21.02	21.65	21.43	21.96	10483000	2302.51	23446	5056366	48.23
GRINDWELL	EQ	25-Jul-2024	2592.50	2595.85	2600.00	2527.80	2540.25	2549.20	2547.97	76258	1943.03	12326	58568	76.80
GRINFRA	EQ	25-Jul-2024	1696.80	1696.65	1724.95	1685.05	1697.00	1698.15	1700.90	20150	342.73	4056	9158	45.45
GRMOVER	EQ	25-Jul-2024	202.76	200.00	209.90	198.00	203.15	204.25	204.18	210199	429.17	9194	86552	41.18
GROBTEA	EQ	25-Jul-2024	950.85	948.30	970.50	943.20	968.50	968.00	959.30	689	6.61	94	438	63.57
GRPLTD	BE	25-Jul-2024	15154.60	15200.00	15200.00	14400.00	15100.00	15092.90	14922.76	1038	154.90	442	-	-
GRSE	EQ	25-Jul-2024	2378.95	2328.00	2359.55	2260.00	2260.00	2260.00	2290.19	1686099	38614.85	95739	702206	41.65
GRWRHITECH	EQ	25-Jul-2024	2329.80	2315.00	2435.00	2292.00	2405.00	2421.05	2384.94	88054	2100.04	14061	43574	49.49
GSEC10YEAR	EQ	25-Jul-2024	26.35	26.35	26.58	26.34	26.50	26.50	26.44	25393	6.71	17	17102	67.35
GSEC5IETF	EQ	25-Jul-2024	56.94	56.71	57.00	56.71	57.00	56.95	56.92	2113	1.20	10	2113	100.00
GSFC	EQ	25-Jul-2024	236.91	235.60	236.49	231.38	233.55	233.47	233.69	1928646	4507.13	20857	839544	43.53
GSLSU	EQ	25-Jul-2024	220.33	218.90	221.11	215.31	216.90	216.51	217.15	122192	265.34	1645	101607	83.15
GSMFOILS	ST	25-Jul-2024	42.70	42.00	44.80	41.65	44.80	44.05	43.33	44000	19.07	11	44000	100.00
GSPL	EQ	25-Jul-2024	325.05	320.05	333.30	319.75	328.05	328.15	327.89	1833984	6013.44	37291	1096351	59.78
GSS	BE	25-Jul-2024	92.99	92.40	94.00	92.00	92.80	92.19	92.75	16705	15.49	167	-	-
GSTL	SM	25-Jul-2024	44.10	43.30	44.00	43.20	43.30	43.30	43.35	19000	8.24	15	17000	89.47
GSTL-RE	ST	25-Jul-2024	4.10	2.50	3.45	2.50	2.50	2.50	2.70	209250	5.65	198	204000	97.49
GTECJAINX	BE	25-Jul-2024	80.00	83.20	83.20	81.50	81.85	81.85	81.89	1011	0.83	13	-	-
GTL	BE	25-Jul-2024	14.15	14.29	14.85	14.15	14.85	14.85	14.75	1342834	198.08	3773	-	-
GTLINFRA	EQ	25-Jul-2024	2.98	3.12	3.12	3.12	3.12	3.12	3.12	15936217	497.21	10780	15936217	100.00
GTPL	EQ	25-Jul-2024	164.98	165.80	166.91	163.09	165.46	165.51	165.36	40238	66.54	2969	19132	47.55
GUFICBIO	EQ	25-Jul-2024	353.55	349.55	362.05	347.10	352.00	355.30	356.26	39309	140.04	4344	18292	46.53
GUJALKALI	EQ	25-Jul-2024	786.90	779.00	792.90	779.00	785.00	789.25	787.34	59347	467.26	5062	28144	47.42
GUJAPOLLO	EQ	25-Jul-2024	275.42	272.66	283.00	272.66	276.50	277.71	276.86	11409	31.59	540	7150	62.67
GUJGASLTD	EQ	25-Jul-2024	648.75	647.95	654.00	641.05	643.70	649.45	648.11	1105573	7165.36	33751	316331	28.61
GUJRAFFIA	EQ	25-Jul-2024	53.76	54.30	54.79	51.07	51.07	51.18	52.75	42845	22.60	1004	13496	31.50
GULFOILLUB	EQ	25-Jul-2024	1169.95	1169.95	1216.60	1142.10	1202.25	1206.05	1180.02	333590	3936.42	26832	125426	37.60
GULFPETRO	EQ	25-Jul-2024	70.47	70.47	80.95	70.14	80.30	77.63	75.87	939548	712.80	9379	427349	45.48
GULPOLY	EQ	25-Jul-2024	201.44	199.70	203.39	195.95	197.99	197.22	200.15	115585	231.34	4113	66910	57.89
GVKPIL	BE	25-Jul-2024	7.42	7.04	7.04	7.04	7.04	7.04	7.04	1725052	121.44	3949	-	-
GVPTECH	EQ	25-Jul-2024	13.90	14.10	14.10	13.50	13.51	13.57	13.68	52158	7.14	254	35019	67.14
HAL	EQ	25-Jul-2024	4849.50	4780.00	4893.75	4732.05	4835.00	4830.05	4826.73	2232884	107775.34	140548	751635	33.66
HAPPSTMNDS	EQ	25-Jul-2024	827.85	820.00	822.75	815.00	816.10	817.00	818.65	289210	2367.62	14201	153543	53.09
HAPPYFORGE	EQ	25-Jul-2024	1225.85	1202.05	1244.00	1202.05	1226.50	1233.80	1229.07	39503	485.52	5212	16033	40.59
HARDWYN	EQ	25-Jul-2024	30.41	30.25	30.68	29.89	30.00	29.97	30.28	341253	103.35	2030	291331	85.37
HARIOMPIPE	EQ	25-Jul-2024	688.00	680.00	730.30	676.55	690.00	689.60	709.10	255802	1813.90	16056	57142	22.34
HARRMALAYA	EQ	25-Jul-2024	231.20	231.50	237.90	229.21	234.24	234.46	233.59	82894	193.63	3314	32393	39.08
HARSHA	EQ	25-Jul-2024	536.20	533.00	542.00	528.10	535.55	536.55	535.63	95291	510.41	6703	39511	41.46
HATHWAY	EQ	25-Jul-2024	22.81	22.78	24.15	22.51	23.84	23.83	23.74	16536608	3925.24	32118	6415939	38.80
HATSUN	EQ	25-Jul-2024	1202.00	1196.00	1250.00	1190.00	1230.85	1226.50	1213.39	51973	630.63	8194	19454	37.43
HAVELLS	EQ	25-Jul-2024	1791.75	1786.00	1840.00	1774.70	1838.85	1826.80	1812.37	1449713	26274.22	60020	1017937	70.22
HAVISHA	EQ	25-Jul-2024	2.44	2.53	2.53	2.44	2.46	2.46	2.49	74253	1.85	246	38417	51.74
HBLPOWER	EQ	25-Jul-2024	648.55	635.00	649.50	623.15	632.50	630.70	634.78	2260634	14349.97	54739	962803	42.59
HBSL	EQ	25-Jul-2024	132.33	129.85	145.56	126.00	145.56	145.56	139.80	82541	115.39	2401	48930	59.28
HCC	EQ	25-Jul-2024	54.85	53.70	56.50	53.00	53.31	53.34	54.63	110220438	60217.78	178077	32466682	29.46
HCG	EQ	25-Jul-2024	352.60	352.60	363.85	350.95	355.90	357.05	354.42	41649	147.61	3965	23396	56.17
HCL-INSYS	EQ	25-Jul-2024	16.83	16.80	16.88	16.49	16.75	16.65	16.67	283096	47.19	1441	210755	74.45
HCLTECH	EQ	25-Jul-2024	1583.70	1570.00	1594.00	1562.85	1586.50	1587.60	1585.63	2934731	46534.08	109691	1902447	64.83
HDFCAMC	EQ	25-Jul-2024	4059.80	4044.35	4085.30	4002.25	4069.60	4058.50	4039.68	522086	21090.58	35343	323908	62.04
HDFCBANK	EQ	25-Jul-2024	1604.05	1593.00	1625.00	1593.00	1616.75	1616.60	1613.59	12767866	206020.47	279974	6858515	53.72
HDFCBSE500	EQ	25-Jul-2024	37.17	37.33	37.86	36.51	36.83	36.78	36.83	145001	53.40	1392	115237	79.47
HDFCGOLD	EQ	25-Jul-2024	61.89	61.50	62.69	60.10	61.90	61.98	61.57	3016091	1857.12	5349	2748792	91.14
HDFCGROWTH	EQ	25-Jul-2024	124.32	121.83	130.00	121.83	125.30	127.17	125.01	5053	6.32	185	2181	43.16
HDFCLIFE	EQ	25-Jul-2024	672.80	666.00	685.60	665.55	682.00	683.15	678.64	9386864	63703.40	187977	5822240	62.03
HDFCLIQUID	EQ	25-Jul-2024	1000.01	999.99	1000.01	999.99	1000.01	1000.01	1000.00	1561	15.61	10	1060	67.91
HDFCLOWVOL	EQ	25-Jul-2024	19.93	19.52	20.10	19.52	19.89	19.92	19.92	20901	4.16	201	19670	94.11
HDFCMID150	EQ	25-Jul-2024	21.29	21.24	21.29	21.00	21.27	21.20	21.18	166920	35.36	1550	131975	79.06
HDFCMOMENT	EQ	25-Jul-2024	35.22	35.28	35.57	34.41	35.57	35.32	35.24	144517	50.93	1046	98049	67.85
HDFCNEXT50	EQ	25-Jul-2024	72.60	72.61	73.00	71.80	73.00	72.84	72.41	30680	22.22	424	24171	78.78
HDFCNIF100	EQ	25-Jul-2024	25.90	26.09	26.09	24.60	25.90	25.81	25.72	33788	8.69	300	25403	75.18
HDFCNIFBAN	EQ	25-Jul-2024	52.28	52.47	52.47	51.52	51.80	51.79	51.78	54829	28.39	1470	41135	75.02
HDFCNIFIT	EQ	25-Jul-2024	41.24	41.09	41.63	40.78	41.25	41.15	41.04	25278	10.37	206	23052	91.19
HDFCNIFTY	EQ	25-Jul-2024	269.05	268.99	270.00	267.28	268.64	268.81	268.20	31278	83.89	514	25774	82.40
HDFCPSUBK	EQ	25-Jul-2024	72.54	72.57	72.98	71.39	72.00	72.01	72.02	41909	30.18	331	40299	96.16
HDFCPVTBAN	EQ	25-Jul-2024	25.91	26.13	26.37	25.47	26.37	25.68	25.61	138642	35.51	701	123873	89.35
HDFCQUAL	EQ	25-Jul-2024	59.66	58.46	60.00	58.46	60.00	59.58	59.37	3630	2.16	109	2337	64.38
HDFCSENSEX	EQ	25-Jul-2024	89.11	90.86	90.86	87.83	88.80	88.73	88.46	20847	18.44	498	17331	83.13
HDFCSILVER	EQ	25-Jul-2024	83.35	82.66	82.66	79.86	80.11	80.30	80.24	1189511	954.41	6235	991491	83.35
HDFCSML250	EQ	25-Jul-2024	176.39	177.26	177.26	174.40	176.00	175.88	175.80	280673	493.43	5267	181429	64.64
HDFCVALUE	EQ	25-Jul-2024	143.18	143.11	143.11	141.86	142.20	142.17	142.21	3935	5.60	124	3244	82.44
HEADSUP	BE	25-Jul-2024	11.74	11.79	12.20	11.75	12.20	12.15	12.07	92444	11.16	149	-	-
HEALTHADD	EQ	25-Jul-2024	132.55	132.16	134.00	132.00	134.00	133.88	132.62	457	0.61	24	370	80.96
HEALTHIETF	EQ	25-Jul-2024	134.68	134.68	135.77	133.62	135.65	135.41	134.65	59196	79.71	966	19614	33.13
HEALTHY	EQ	25-Jul-2024	13.55	13.55	13.62	13.40	13.61	13.59	13.54	272562	36.91	2068	200522	73.57
HECPROJECT	BE	25-Jul-2024	118.85	116.47	116.47	116.47	116.47	116.47	116.47	2263	2.64	47	-	-
HEG	EQ	25-Jul-2024	2133.70	2130.00	2166.95	2108.75	2120.05	2125.10	2131.46	106042	2260.24	14409	28055	26.46
HEIDELBERG	EQ	25-Jul-2024	233.15	231.00	237.34	229.75	233.80	234.51	234.01	430940	1008.43	11953	227178	52.72
HEMIPROP	EQ	25-Jul-2024	219.01	217.70	224.80	214.21	217.45	217.24	220.27	940289	2071.20	17299	349226	37.14
HERANBA	EQ	25-Jul-2024	378.85	377.50	386.85	371.20	385.90	385.30	381.85	117735	449.57	7091	70068	59.51
HERCULES	EQ	25-Jul-2024	616.65	617.00	625.00	605.10	618.20	618.05	615.59	26480	163.01	2912	12949	48.90
HERITGFOOD	EQ	25-Jul-2024	604.35	588.00	598.30	576.65	583.75	585.00	586.67	1776462	10421.96	41740	932480	52.49
HEROMOTOCO	EQ	25-Jul-2024	5417.75	5401.00	5450.30	5353.00	5395.00	5403.20	5398.37	438831	23689.72	52140	206765	47.12
HESTERBIO	EQ	25-Jul-2024	2714.70	2713.80	3220.00	2661.15	3140.00	3097.65	3034.11	113883	3455.34	18845	21898	19.23
HEUBACHIND	EQ	25-Jul-2024	527.30	485.30	516.00	471.90	497.50	491.40	497.76	302576	1506.12	15449	138610	45.81
HEXATRADEX	EQ	25-Jul-2024	181.70	180.25	189.00	180.00	185.99	184.40	184.27	11493	21.18	914	6269	54.55
HFCL	EQ	25-Jul-2024	119.46	119.00	125.10	117.35	118.00	118.31	121.19	47128405	57114.34	154962	13741202	29.16
HGINFRA	EQ	25-Jul-2024	1641.30	1635.00	1729.75	1620.05	1707.00	1704.10	1694.74	451639	7654.10	41848	100914	22.34
HGS	EQ	25-Jul-2024	826.95	827.00	836.00	815.25	817.40	819.10	821.16	40796	335.00	2983	28189	69.10
HIGREEN	SM	25-Jul-2024	167.00	167.00	167.00	165.00	165.80	165.40	165.73	20800	34.47	25	15200	73.08
HIKAL	EQ	25-Jul-2024	363.90	360.00	363.90	352.20	353.90	353.30	358.26	282711	1012.85	12980	150259	53.15
HIL	EQ	25-Jul-2024	3012.95	3006.00	3108.80	2982.55	3100.00	3099.30	3086.42	31440	970.37	5569	19025	60.51
HILTON	EQ	25-Jul-2024	85.74	85.93	85.93	84.51	84.70	84.64	85.01	163553	139.03	1256	120506	73.68
HIMATSEIDE	EQ	25-Jul-2024	134.75	131.50	136.14	131.16	134.95	134.96	134.49	253588	341.04	6743	125223	49.38
HINDALCO	EQ	25-Jul-2024	651.60	641.95	649.00	633.30	647.80	646.55	641.70	6171776	39604.13	110770	2519567	40.82
HINDCOMPOS	EQ	25-Jul-2024	568.30	572.30	575.00	552.00	554.90	556.05	563.50	13403	75.53	2020	6523	48.67
HINDCON	BE	25-Jul-2024	52.32	51.10	53.50	51.00	52.47	51.92	52.18	50497	26.35	452	-	-
HINDCOPPER	EQ	25-Jul-2024	310.85	306.00	310.35	305.65	310.10	308.90	307.89	3728928	11480.88	36183	1167573	31.31
HINDMOTORS	EQ	25-Jul-2024	31.76	32.68	33.34	32.50	33.34	33.34	33.18	1576568	523.18	3625	1243637	78.88
HINDOILEXP	EQ	25-Jul-2024	253.81	251.91	267.95	250.30	263.63	262.74	261.14	8553181	22336.16	80781	2635037	30.81
HINDPETRO	EQ	25-Jul-2024	353.85	350.00	376.90	347.15	374.10	373.75	367.66	20611250	75779.34	135976	7815111	37.92
HINDUNILVR	EQ	25-Jul-2024	2717.05	2717.05	2724.85	2670.00	2710.40	2707.20	2700.53	2166670	58511.55	139646	1095480	50.56
HINDWAREAP	EQ	25-Jul-2024	446.55	445.00	460.00	440.05	457.80	458.25	453.33	136083	616.90	8566	73729	54.18
HINDZINC	EQ	25-Jul-2024	634.35	627.05	629.05	608.25	608.25	611.45	616.82	783701	4834.03	27065	507396	64.74
HIRECT	EQ	25-Jul-2024	722.00	729.90	747.00	706.35	706.35	710.45	727.57	21126	153.71	1754	9384	44.42
HISARMETAL	EQ	25-Jul-2024	199.69	198.00	201.40	197.01	200.99	200.82	199.60	1431	2.86	142	898	62.75
HITECH	EQ	25-Jul-2024	147.55	147.45	154.39	145.95	152.10	152.81	152.16	1695654	2580.04	21896	762986	45.00
HITECHCORP	EQ	25-Jul-2024	235.10	236.29	251.25	231.20	250.75	248.19	245.42	32997	80.98	1164	23460	71.10
HITECHGEAR	BE	25-Jul-2024	918.95	918.00	943.40	911.00	921.25	925.55	926.08	3696	34.23	159	-	-
HLEGLAS	EQ	25-Jul-2024	440.55	434.00	443.85	432.05	437.00	435.70	436.46	77105	336.53	7699	30289	39.28
HLVLTD	EQ	25-Jul-2024	21.81	21.65	22.70	21.55	22.00	21.95	22.09	1427079	315.29	3248	930358	65.19
HMAAGRO	EQ	25-Jul-2024	52.66	53.40	56.90	53.00	55.07	54.53	54.80	956116	523.92	7120	538835	56.36
HMT	BZ	25-Jul-2024	90.34	92.00	92.00	85.82	85.82	86.15	88.05	101688	89.53	1023	-	-
HMVL	EQ	25-Jul-2024	102.04	102.00	103.90	97.50	100.86	99.65	101.02	253824	256.40	5047	122423	48.23
HNDFDS	EQ	25-Jul-2024	599.50	597.00	600.40	588.75	590.00	590.05	596.20	79760	475.53	4205	59760	74.92
HNGSNGBEES	EQ	25-Jul-2024	290.00	289.89	289.90	285.32	287.80	288.22	287.37	76421	219.61	3993	46187	60.44
HOACFOODS	SM	25-Jul-2024	146.50	160.00	160.00	147.00	150.80	149.60	151.56	12000	18.19	4	6000	50.00
HOLMARC	SM	25-Jul-2024	107.95	107.95	107.95	105.00	105.00	105.00	106.48	3000	3.19	2	1500	50.00
HOMEFIRST	EQ	25-Jul-2024	1041.60	1040.00	1055.40	1022.05	1035.00	1030.10	1035.72	124439	1288.84	13510	71631	57.56
HOMESFY	SM	25-Jul-2024	642.30	620.00	670.00	620.00	670.00	670.00	654.11	2100	13.74	7	1800	85.71
HONASA	EQ	25-Jul-2024	465.10	463.65	465.25	460.00	463.90	463.65	463.65	80883	375.01	5143	41852	51.74
HONAUT	EQ	25-Jul-2024	54230.45	54230.45	54994.95	53507.45	53950.00	53829.70	54215.68	6347	3441.07	3155	3353	52.83
HONDAPOWER	EQ	25-Jul-2024	4116.50	4050.00	4215.00	4035.00	4134.10	4121.65	4163.58	17284	719.63	3768	7002	40.51
HOVS	EQ	25-Jul-2024	68.23	65.60	71.50	65.60	67.66	68.43	69.62	68325	47.57	904	31599	46.25
HPAL	EQ	25-Jul-2024	96.99	101.00	104.00	98.00	101.95	101.81	101.67	1001602	1018.36	19221	451046	45.03
HPIL	EQ	25-Jul-2024	163.01	151.38	165.81	151.38	159.00	159.94	159.77	3153	5.04	303	1069	33.90
HPL	EQ	25-Jul-2024	587.90	584.00	599.40	580.00	584.00	585.50	588.61	250393	1473.85	9127	102399	40.90
HRHNEXT	SM	25-Jul-2024	48.15	48.00	48.00	46.50	46.50	46.50	47.25	6000	2.84	2	6000	100.00
HSCL	EQ	25-Jul-2024	409.00	407.00	408.35	401.00	403.70	402.50	404.77	404477	1637.19	10239	260711	64.46
HTMEDIA	EQ	25-Jul-2024	28.99	28.89	29.47	28.42	28.48	28.64	28.89	806804	233.11	5498	347755	43.10
HUBTOWN	BE	25-Jul-2024	200.02	195.20	210.02	193.10	210.02	210.02	205.56	401605	825.53	1585	-	-
HUDCO	EQ	25-Jul-2024	313.30	312.40	325.00	308.30	317.85	316.65	319.73	32845784	105017.83	228226	8352289	25.43
HUHTAMAKI	EQ	25-Jul-2024	371.80	371.80	381.90	369.65	377.00	378.40	378.56	142214	538.37	5883	74720	52.54
HYBRIDFIN	EQ	25-Jul-2024	11.01	11.46	11.46	11.01	11.46	11.41	11.32	5113	0.58	62	3781	73.95
IBLFL	SM	25-Jul-2024	53.00	53.00	53.65	52.35	53.50	53.50	53.26	14000	7.46	7	8000	57.14
IBULHSGFIN	EQ	25-Jul-2024	166.11	165.00	168.74	164.01	164.55	164.40	165.63	4986459	8259.13	34187	2005964	40.23
ICEMAKE	EQ	25-Jul-2024	801.60	800.00	810.00	777.00	790.00	779.85	790.82	25489	201.57	2224	15269	59.90
ICICIB22	EQ	25-Jul-2024	116.35	118.25	118.25	114.31	116.84	116.69	116.21	1157955	1345.63	6425	854048	73.75
ICICIBANK	EQ	25-Jul-2024	1223.00	1205.50	1218.25	1190.60	1196.80	1197.90	1199.56	14154461	169791.49	288588	7879760	55.67
ICICIGI	EQ	25-Jul-2024	1909.65	1902.00	1965.00	1886.70	1958.10	1960.50	1941.17	1248295	24231.56	58980	748153	59.93
ICICIPRULI	EQ	25-Jul-2024	694.25	690.00	703.85	685.05	703.00	701.70	693.35	2873383	19922.65	64273	1310839	45.62
ICIL	EQ	25-Jul-2024	395.00	388.80	412.30	388.00	404.00	404.95	404.04	470163	1899.67	24889	235075	50.00
ICRA	EQ	25-Jul-2024	5792.30	5745.90	5771.80	5642.00	5654.30	5674.10	5707.30	3437	196.16	1159	1957	56.94
IDBI	EQ	25-Jul-2024	97.50	95.04	104.25	94.90	101.59	101.46	100.88	157383670	158769.00	413204	24873279	15.80
IDEA	EQ	25-Jul-2024	15.58	15.30	15.42	15.03	15.27	15.18	15.18	702308285	106628.67	269335	412815829	58.78
IDEAFORGE	EQ	25-Jul-2024	801.85	791.00	808.00	790.60	793.55	793.80	797.92	248174	1980.23	12462	101870	41.05
IDFC	EQ	25-Jul-2024	112.72	112.10	112.75	111.01	111.34	111.63	111.96	5376046	6018.97	32780	3444388	64.07
IDFCFIRSTB	EQ	25-Jul-2024	75.66	75.00	75.34	74.60	74.70	74.66	74.88	32863157	24606.47	130567	15699909	47.77
IDFNIFTYET	EQ	25-Jul-2024	264.28	263.14	289.00	260.33	260.33	265.97	264.24	1005	2.66	40	981	97.61
IEL	EQ	25-Jul-2024	10.48	10.65	10.65	9.72	9.96	9.90	10.10	897197	90.59	2175	639306	71.26
IEML	SM	25-Jul-2024	386.55	375.35	386.00	373.70	377.40	376.55	379.74	35000	132.91	34	19000	54.29
IEX	EQ	25-Jul-2024	174.43	174.50	178.64	171.77	176.21	176.10	175.83	14791706	26008.78	77720	3510592	23.73
IFBAGRO	BE	25-Jul-2024	588.35	589.00	605.00	583.00	584.50	584.25	591.65	4786	28.32	188	-	-
IFBIND	EQ	25-Jul-2024	1719.30	1714.00	1765.00	1679.10	1730.25	1741.45	1742.92	75924	1323.30	6176	50373	66.35
IFCI	EQ	25-Jul-2024	83.95	82.00	91.40	81.55	84.59	84.79	86.86	209529051	181992.19	546710	37065179	17.69
IFGLEXPOR	EQ	25-Jul-2024	610.95	610.95	625.00	610.95	616.00	616.95	618.31	12015	74.29	1713	6002	49.95
IGARASHI	EQ	25-Jul-2024	501.55	505.10	528.00	505.10	523.85	520.90	518.72	110288	572.09	8879	53922	48.89
IGL	EQ	25-Jul-2024	548.80	545.00	547.20	530.00	536.50	535.00	536.44	2452392	13155.64	39497	939294	38.30
IGPL	EQ	25-Jul-2024	627.00	624.00	657.40	615.00	641.30	636.65	641.94	139026	892.46	11056	70931	51.02
IIFL	EQ	25-Jul-2024	464.40	457.45	458.95	449.10	453.90	453.00	453.61	710600	3223.38	22471	379113	53.35
IIFLSEC	EQ	25-Jul-2024	189.41	187.05	189.79	186.00	187.78	187.08	187.88	249648	469.03	11112	103491	41.45
IITL	EQ	25-Jul-2024	187.69	197.07	197.07	188.40	191.00	191.12	191.00	16936	32.35	509	12784	75.48
IKIO	EQ	25-Jul-2024	303.95	298.80	306.95	298.80	300.90	300.65	302.85	171799	520.30	8693	93754	54.57
IL&FSENGG	BZ	25-Jul-2024	28.25	28.24	28.24	27.68	27.68	27.68	27.75	7263	2.02	36	-	-
IL&FSTRANS	BZ	25-Jul-2024	7.00	6.86	6.88	6.86	6.86	6.86	6.87	55388	3.80	85	-	-
IMAGICAA	EQ	25-Jul-2024	74.83	74.25	76.19	74.10	75.75	75.84	75.56	803447	607.08	7036	424555	52.84
IMFA	EQ	25-Jul-2024	719.80	709.00	745.00	695.25	735.00	732.45	727.42	78299	569.56	4940	50648	64.69
IMPAL	EQ	25-Jul-2024	1127.95	1128.00	1311.20	1128.00	1270.00	1254.95	1233.09	61415	757.30	6431	28014	45.61
IMPEXFERRO	BE	25-Jul-2024	3.46	3.46	3.63	3.35	3.55	3.53	3.45	65786	2.27	104	-	-
INCREDIBLE	EQ	25-Jul-2024	44.76	43.35	47.35	43.35	47.00	46.91	46.21	86046	39.76	1954	36222	42.10
INDBANK	EQ	25-Jul-2024	50.24	50.24	57.50	49.42	54.18	54.49	54.90	3390934	1861.64	19171	1253240	36.96
INDGN	EQ	25-Jul-2024	579.70	572.00	627.10	571.25	620.20	619.65	612.49	2738797	16774.73	83087	1131309	41.31
INDHOTEL	EQ	25-Jul-2024	633.40	629.85	632.00	618.50	624.00	623.45	627.33	5421179	34008.74	54661	3792689	69.96
INDIACEM	EQ	25-Jul-2024	349.70	345.00	366.00	345.00	366.00	361.50	356.58	14262592	50857.69	79436	4636055	32.50
INDIAGLYCO	EQ	25-Jul-2024	1088.70	1090.00	1205.95	1079.20	1178.00	1174.75	1155.58	1178281	13615.94	57661	412282	34.99
INDIAMART	EQ	25-Jul-2024	3007.55	2994.85	3051.00	2962.50	2990.00	2992.30	3006.88	475889	14309.40	42565	162372	34.12
INDIANB	EQ	25-Jul-2024	569.60	566.00	570.90	561.00	566.25	567.65	566.79	770119	4364.95	35425	350926	45.57
INDIANCARD	EQ	25-Jul-2024	272.30	273.30	283.45	269.90	278.00	279.00	277.12	6201	17.18	378	3430	55.31
INDIANHUME	EQ	25-Jul-2024	482.10	477.60	506.80	474.85	488.45	489.15	493.63	439685	2170.41	32293	167524	38.10
INDIASHLTR	EQ	25-Jul-2024	733.95	733.50	736.10	719.45	726.35	724.45	726.03	33560	243.66	3453	18943	56.45
INDIFRA	SM	25-Jul-2024	33.70	34.05	34.05	34.00	34.05	34.05	34.04	8000	2.72	4	6000	75.00
INDIGO	EQ	25-Jul-2024	4375.80	4350.00	4467.65	4335.20	4447.95	4432.20	4422.20	1133699	50134.41	96270	549398	48.46
INDIGOPNTS	EQ	25-Jul-2024	1511.20	1510.00	1511.00	1473.55	1477.00	1477.70	1486.99	43198	642.35	6610	21329	49.37
INDIGRID	IV	25-Jul-2024	140.45	140.99	142.49	140.99	141.50	141.49	141.54	374515	530.09	1707	343596	91.74
INDNIPPON	EQ	25-Jul-2024	784.00	780.00	806.25	777.50	792.00	791.45	795.60	26924	214.21	4857	6311	23.44
INDOAMIN	EQ	25-Jul-2024	154.31	154.31	158.00	150.35	151.60	151.37	154.55	435501	673.06	13447	153818	35.32
INDOBORAX	EQ	25-Jul-2024	189.05	189.00	192.73	186.00	188.99	189.50	189.91	60430	114.76	4055	28637	47.39
INDOCO	EQ	25-Jul-2024	322.00	321.20	327.95	320.00	325.70	324.15	324.95	89049	289.36	7233	42207	47.40
INDORAMA	EQ	25-Jul-2024	45.11	44.45	46.90	44.45	45.44	45.24	45.84	214312	98.24	2973	103148	48.13
INDOSTAR	EQ	25-Jul-2024	250.00	243.12	255.08	243.12	252.50	250.20	251.32	105491	265.12	5607	61093	57.91
INDOTECH	EQ	25-Jul-2024	1904.20	1855.05	1999.40	1855.00	1999.40	1999.40	1955.95	24581	480.79	1847	15564	63.32
INDOTHAI	EQ	25-Jul-2024	274.40	268.55	276.65	263.00	270.00	272.00	268.88	6889	18.52	456	3220	46.74
INDOWIND	BE	25-Jul-2024	29.21	29.93	29.93	28.25	29.15	29.26	29.16	220940	64.42	1514	-	-
INDRAMEDCO	EQ	25-Jul-2024	251.84	248.51	273.48	246.15	273.48	269.15	265.04	1612681	4274.17	38423	688667	42.70
INDSWFTLAB	EQ	25-Jul-2024	134.16	135.00	140.99	132.70	138.65	137.34	137.29	794929	1091.36	10183	322876	40.62
INDSWFTLTD	EQ	25-Jul-2024	21.72	21.69	22.43	20.20	21.00	20.78	21.44	122045	26.17	533	84003	68.83
INDTERRAIN	EQ	25-Jul-2024	71.25	71.05	72.79	70.50	71.25	71.06	71.64	120466	86.30	2868	52815	43.84
INDUSINDBK	EQ	25-Jul-2024	1396.65	1389.00	1396.55	1374.00	1379.95	1379.10	1381.15	3631639	50158.55	117516	1848717	50.91
INDUSTOWER	EQ	25-Jul-2024	426.15	417.50	429.70	415.55	424.80	424.85	423.56	13231597	56044.10	84804	7083556	53.54
INFIBEAM	EQ	25-Jul-2024	28.92	28.81	28.97	28.43	28.70	28.68	28.68	8026926	2302.02	21807	3039092	37.86
INFINIUM	SM	25-Jul-2024	223.30	222.00	223.00	218.00	222.25	220.75	221.57	13000	28.80	18	5500	42.31
INFOBEAN	EQ	25-Jul-2024	441.35	444.50	444.95	439.00	440.00	440.50	441.62	24029	106.12	2651	13656	56.83
INFOLLION	ST	25-Jul-2024	279.00	279.00	292.95	279.00	292.80	292.80	291.04	50400	146.68	58	50400	100.00
INFRABEES	EQ	25-Jul-2024	943.24	938.52	952.84	927.19	952.81	949.78	945.88	10462	98.96	816	6458	61.73
INFRAIETF	EQ	25-Jul-2024	93.15	93.00	94.10	92.40	94.00	93.87	93.35	72651	67.82	1610	38913	53.56
INFY	EQ	25-Jul-2024	1833.95	1820.00	1830.90	1812.00	1826.35	1824.85	1823.35	5815599	106038.91	126746	3697613	63.58
INGERRAND	EQ	25-Jul-2024	4243.40	4243.40	4278.45	4165.00	4221.00	4206.30	4231.30	7199	304.61	2510	3449	47.91
INM	SM	25-Jul-2024	268.45	270.00	270.00	270.00	270.00	270.00	270.00	600	1.62	1	600	100.00
INNOVACAP	EQ	25-Jul-2024	619.40	618.95	635.00	608.80	624.55	626.70	626.08	179495	1123.78	12027	88465	49.29
INNOVANA	SM	25-Jul-2024	519.00	502.40	510.00	502.40	506.25	505.85	506.83	1000	5.07	5	800	80.00
INOXGREEN	EQ	25-Jul-2024	165.99	163.80	173.00	161.45	168.00	168.41	168.97	2124245	3589.35	15877	1190920	56.06
INOXINDIA	EQ	25-Jul-2024	1309.05	1291.00	1307.00	1283.10	1292.00	1288.75	1290.19	144850	1868.84	8477	93099	64.27
INOXWIND	EQ	25-Jul-2024	160.08	159.00	169.00	156.49	163.90	164.45	164.20	16522753	27130.88	122065	5808658	35.16
INSECTICID	EQ	25-Jul-2024	757.10	757.10	784.60	750.85	761.25	766.85	767.51	31782	243.93	4955	11752	36.98
INSPIRE	SM	25-Jul-2024	32.80	32.80	33.00	32.50	32.50	32.50	32.78	12000	3.93	6	12000	100.00
INSPIRISYS	EQ	25-Jul-2024	146.08	150.00	152.50	145.02	149.50	151.39	150.07	71473	107.26	697	49518	69.28
INTELLECT	EQ	25-Jul-2024	992.95	984.60	1008.00	977.00	999.95	996.90	993.66	303866	3019.39	9569	120202	39.56
INTENTECH	BE	25-Jul-2024	152.27	152.38	159.88	148.00	157.75	156.87	155.72	48353	75.30	335	-	-
INTLCONV	EQ	25-Jul-2024	81.35	80.25	90.70	80.25	87.93	87.73	88.17	2744301	2419.72	37589	954539	34.78
INVENT-RE	BE	25-Jul-2024	0.78	0.86	0.91	0.79	0.88	0.88	0.88	4770140	42.03	3478	-	-
INVENTURE	EQ	25-Jul-2024	3.12	3.12	3.25	3.04	3.08	3.07	3.13	13845020	433.51	8936	5998766	43.33
IOB	EQ	25-Jul-2024	65.70	64.99	66.90	64.71	65.75	65.67	65.85	14552231	9583.18	40886	2969185	20.40
IOC	EQ	25-Jul-2024	168.79	166.89	177.56	166.54	177.25	176.85	174.02	75894556	132073.58	259001	42022660	55.37
IOLCP	EQ	25-Jul-2024	415.35	412.00	416.70	406.75	412.70	412.30	411.30	144859	595.81	7395	63018	43.50
IONEXCHANG	EQ	25-Jul-2024	684.70	680.00	687.20	660.10	669.95	663.95	673.71	360479	2428.59	20988	165366	45.87
IPCALAB	EQ	25-Jul-2024	1236.95	1222.05	1264.45	1218.65	1255.05	1258.55	1249.22	476137	5947.98	31529	169806	35.66
IPL	EQ	25-Jul-2024	208.67	207.00	214.90	206.76	212.65	212.35	210.61	433331	912.62	9024	217133	50.11
IRB	EQ	25-Jul-2024	67.37	66.80	67.37	66.11	66.35	66.23	66.69	28274028	18855.23	99046	12155081	42.99
IRBINVIT	IV	25-Jul-2024	66.83	66.55	67.20	66.55	66.86	66.89	66.84	207984	139.01	1485	191820	92.23
IRCON	EQ	25-Jul-2024	292.40	290.00	290.85	280.00	282.40	280.70	284.20	13357470	37962.55	154251	5176067	38.75
IRCTC	EQ	25-Jul-2024	974.20	970.95	972.60	954.00	972.00	969.15	965.96	1573736	15201.64	63593	636467	40.44
IREDA	EQ	25-Jul-2024	269.26	266.40	268.25	260.00	262.29	261.18	263.64	23498679	61952.41	223839	7219304	30.72
IRFC	EQ	25-Jul-2024	192.27	190.00	191.40	183.00	184.00	183.56	185.88	73915719	137397.37	689438	25436303	34.41
IRIS	BE	25-Jul-2024	275.00	275.30	280.50	275.30	280.50	280.50	279.33	9606	26.83	89	-	-
IRISDOREME	EQ	25-Jul-2024	63.49	63.00	63.98	62.00	63.70	63.25	63.24	70067	44.31	1826	27091	38.66
IRMENERGY	EQ	25-Jul-2024	451.00	452.95	458.95	445.45	451.00	453.70	451.04	69921	315.37	4858	31445	44.97
ISEC	EQ	25-Jul-2024	777.45	777.00	777.00	757.00	760.00	761.50	764.03	179934	1374.75	6848	95909	53.30
ISFT	EQ	25-Jul-2024	132.45	129.12	140.00	129.12	135.50	135.57	135.72	128173	173.95	3570	73169	57.09
ISGEC	EQ	25-Jul-2024	1397.55	1381.25	1434.40	1365.05	1396.00	1389.75	1397.89	27118	379.08	5189	10622	39.17
ISHAN	SM	25-Jul-2024	2.15	2.10	2.15	2.05	2.05	2.05	2.08	1248000	25.94	26	1008000	80.77
ISMTLTD	EQ	25-Jul-2024	142.19	141.60	144.55	139.86	141.42	142.18	142.72	586286	836.72	8914	262940	44.85
IT	EQ	25-Jul-2024	42.55	42.68	42.75	41.91	42.66	42.58	42.42	63159	26.79	568	41974	66.46
ITALIANE	SM	25-Jul-2024	34.80	34.80	34.80	34.30	34.30	34.30	34.56	12000	4.15	5	12000	100.00
ITBEES	EQ	25-Jul-2024	42.85	42.86	42.91	42.42	42.80	42.76	42.66	5997832	2558.44	16974	4073729	67.92
ITC	EQ	25-Jul-2024	494.05	490.00	496.00	484.65	490.20	489.95	490.32	17878994	87663.84	227325	9577960	53.57
ITDC	EQ	25-Jul-2024	812.25	796.65	879.90	793.00	858.00	854.10	846.64	600381	5083.09	41016	160565	26.74
ITDCEM	EQ	25-Jul-2024	510.55	500.15	510.00	500.15	503.00	502.50	504.49	489304	2468.47	12050	246634	50.41
ITETF	EQ	25-Jul-2024	40.85	40.48	40.91	39.73	40.84	40.61	40.60	100788	40.92	491	48015	47.64
ITETFADD	EQ	25-Jul-2024	40.80	40.81	40.90	40.20	40.67	40.77	40.61	15904	6.46	134	11926	74.99
ITI	EQ	25-Jul-2024	305.40	302.90	308.10	300.15	304.40	303.85	304.12	837721	2547.69	19125	220797	26.36
ITIETF	EQ	25-Jul-2024	42.89	42.77	42.90	42.00	42.82	42.76	42.62	476235	202.97	2620	236538	49.67
IVC	EQ	25-Jul-2024	13.28	13.29	15.93	13.15	15.93	15.93	14.93	13930518	2080.36	27000	5697286	40.90
IVP	BE	25-Jul-2024	190.53	190.53	193.00	186.45	193.00	189.59	189.63	9288	17.61	118	-	-
IVZINGOLD	EQ	25-Jul-2024	6259.35	6221.00	6288.00	6107.00	6157.00	6139.95	6174.84	380	23.46	64	282	74.21
IVZINNIFTY	EQ	25-Jul-2024	2755.54	2738.78	2743.35	2738.78	2743.35	2743.35	2741.07	4	0.11	3	4	100.00
IWEL	EQ	25-Jul-2024	7871.85	7873.05	8250.00	7801.75	8042.00	8091.80	8080.50	17440	1409.24	4065	11511	66.00
IXIGO	EQ	25-Jul-2024	171.96	170.71	175.50	170.50	173.50	173.36	173.37	808342	1401.46	20633	371611	45.97
IZMO	EQ	25-Jul-2024	467.50	466.80	485.90	463.95	477.00	474.65	474.95	50139	238.14	2384	25503	50.86
J&KBANK	EQ	25-Jul-2024	107.13	107.00	108.50	106.62	107.75	107.88	107.60	2956802	3181.62	24401	1608878	54.41
JAGRAN	EQ	25-Jul-2024	98.26	98.26	99.16	97.20	98.39	98.01	98.30	278955	274.22	4537	155219	55.64
JAGSNPHARM	EQ	25-Jul-2024	355.20	357.10	395.00	351.55	384.95	382.75	379.44	206295	782.76	10885	70186	34.02
JAIBALAJI	BE	25-Jul-2024	860.05	860.05	903.05	845.00	903.05	903.05	883.58	71914	635.42	1657	-	-
JAICORPLTD	EQ	25-Jul-2024	373.60	369.70	382.00	366.20	373.00	373.30	375.19	659880	2475.78	15841	179178	27.15
JAIPURKURT	BE	25-Jul-2024	38.99	38.21	38.99	38.21	38.21	38.21	38.29	4551	1.74	37	-	-
JALAN	SM	25-Jul-2024	3.30	3.40	3.50	3.20	3.25	3.25	3.37	72000	2.43	20	57000	79.17
JAMNAAUTO	EQ	25-Jul-2024	127.91	127.80	135.99	126.34	135.11	135.09	133.14	9560333	12728.85	62703	4283779	44.81
JASH	EQ	25-Jul-2024	2339.10	2339.00	2484.00	2313.00	2437.00	2435.75	2422.85	83290	2017.99	13183	39900	47.90
JAYAGROGN	EQ	25-Jul-2024	300.45	301.50	319.00	300.45	311.50	308.15	310.09	49626	153.88	4099	15056	30.34
JAYBARMARU	EQ	25-Jul-2024	110.42	110.00	111.20	108.07	110.00	109.68	110.01	77261	85.00	3510	40274	52.13
JAYNECOIND	EQ	25-Jul-2024	46.81	46.30	47.60	46.30	47.15	46.70	46.99	197399	92.76	2570	120040	60.81
JAYSREETEA	EQ	25-Jul-2024	124.14	123.14	131.90	121.00	127.00	126.62	128.52	647966	832.80	14877	303722	46.87
JBCHEPHARM	EQ	25-Jul-2024	1858.80	1838.05	1879.95	1838.05	1860.00	1862.75	1866.49	109536	2044.48	12336	65269	59.59
JBMA	EQ	25-Jul-2024	1991.30	1985.05	2025.00	1952.00	2005.00	2004.85	2001.60	131211	2626.32	12110	57379	43.73
JCHAC	EQ	25-Jul-2024	2182.30	2173.80	2238.00	2148.20	2200.00	2190.10	2186.54	91869	2008.75	10082	47827	52.06
JETAIRWAYS	BZ	25-Jul-2024	41.03	40.30	41.69	40.20	40.68	41.08	40.83	22316	9.11	394	-	-
JETFREIGHT	EQ	25-Jul-2024	13.50	13.40	14.44	13.11	13.71	13.66	13.77	151400	20.85	673	82921	54.77
JFLLIFE	ST	25-Jul-2024	53.40	54.75	55.00	53.00	53.00	53.00	54.43	8000	4.35	4	6000	75.00
JGCHEM	EQ	25-Jul-2024	252.55	249.80	261.46	248.79	259.00	258.44	257.48	333134	857.77	11520	173044	51.94
JHS	BE	25-Jul-2024	21.82	21.82	22.20	21.10	22.10	22.13	21.91	179528	39.34	255	-	-
JINDALPHOT	EQ	25-Jul-2024	884.30	894.70	912.00	871.10	872.25	874.35	883.95	26727	236.25	4468	7671	28.70
JINDALPOLY	EQ	25-Jul-2024	794.30	792.35	814.00	783.55	807.20	806.90	804.91	78929	635.31	6522	40491	51.30
JINDALSAW	EQ	25-Jul-2024	554.50	547.50	561.70	544.00	555.35	556.70	553.74	746414	4133.19	27990	397063	53.20
JINDALSTEL	EQ	25-Jul-2024	972.45	940.00	954.30	918.90	942.50	937.80	935.58	5020305	46969.03	158667	1852775	36.91
JINDRILL	EQ	25-Jul-2024	602.70	600.00	623.10	594.20	603.45	601.25	607.86	48034	291.98	3237	24771	51.57
JINDWORLD	EQ	25-Jul-2024	368.85	368.85	373.70	362.55	373.60	371.55	369.66	86750	320.68	5392	31947	36.83
JIOFIN	EQ	25-Jul-2024	334.70	333.00	333.65	328.00	329.05	329.20	330.63	12201643	40341.97	149083	7145756	58.56
JISLDVREQS	EQ	25-Jul-2024	41.32	40.60	42.63	40.51	41.00	41.05	41.67	166525	69.40	1192	74775	44.90
JISLJALEQS	EQ	25-Jul-2024	73.45	72.55	75.70	72.05	73.00	73.71	74.14	7729726	5730.87	31383	2516525	32.56
JITFINFRA	EQ	25-Jul-2024	826.90	823.40	868.20	811.80	868.20	867.00	854.38	112052	957.35	2826	77589	69.24
JIWANRAM	SM	25-Jul-2024	14.50	14.30	14.30	14.30	14.30	14.30	14.30	6000	0.86	1	6000	100.00
JKCEMENT	EQ	25-Jul-2024	4460.75	4450.00	4500.00	4338.80	4390.00	4401.95	4395.53	171871	7554.64	25240	29588	17.22
JKIL	EQ	25-Jul-2024	831.60	831.60	865.00	831.60	854.90	853.35	851.80	231011	1967.74	14353	96074	41.59
JKLAKSHMI	EQ	25-Jul-2024	848.70	843.00	849.95	837.25	839.00	841.20	842.68	61712	520.03	6612	29093	47.14
JKPAPER	EQ	25-Jul-2024	564.20	500.00	529.55	498.95	520.00	519.20	520.03	2032675	10570.53	37335	817596	40.22
JKTYRE	EQ	25-Jul-2024	442.95	440.00	441.00	432.05	441.00	438.20	437.56	512651	2243.15	20042	215398	42.02
JLHL	EQ	25-Jul-2024	1289.95	1277.00	1318.75	1277.00	1312.00	1311.55	1302.02	22554	293.66	4676	13391	59.37
JMA	EQ	25-Jul-2024	101.86	101.38	103.93	100.60	101.75	102.06	101.69	19684	20.02	407	13105	66.58
JMFINANCIL	EQ	25-Jul-2024	99.39	96.20	101.00	96.20	100.25	99.94	99.35	2506829	2490.56	19836	818300	32.64
JNKINDIA	BE	25-Jul-2024	756.70	750.00	764.00	734.50	752.00	756.05	750.62	19025	142.81	1114	-	-
JOCIL	EQ	25-Jul-2024	194.19	194.80	198.00	194.00	194.35	194.23	195.61	11136	21.78	344	7756	69.65
JPASSOCIAT	BE	25-Jul-2024	7.72	7.72	8.10	7.50	8.10	8.10	7.98	9079401	724.56	6125	-	-
JPOLYINVST	EQ	25-Jul-2024	869.20	864.95	890.00	857.95	878.00	878.90	876.14	7861	68.87	2251	3716	47.27
JPPOWER	EQ	25-Jul-2024	18.80	18.65	19.30	18.50	18.89	18.83	18.96	46283601	8775.51	55981	25132816	54.30
JSFB	EQ	25-Jul-2024	656.55	650.10	665.00	647.00	649.60	648.85	653.42	103723	677.75	6494	46312	44.65
JSL	EQ	25-Jul-2024	752.50	738.00	758.50	736.80	746.25	748.85	749.01	470749	3525.95	29295	237531	50.46
JSLL	SM	25-Jul-2024	1112.10	1112.10	1142.20	1081.00	1106.00	1101.60	1118.29	29520	330.12	126	21960	74.39
JSWENERGY	EQ	25-Jul-2024	682.35	682.35	689.45	666.00	669.50	668.15	674.74	3964959	26753.36	120246	1929426	48.66
JSWHL	EQ	25-Jul-2024	7023.75	7078.00	7125.00	6916.00	6916.10	6969.85	7015.52	3500	245.54	1704	964	27.54
JSWINFRA	EQ	25-Jul-2024	338.80	335.70	350.00	334.75	349.90	348.35	345.49	3389121	11709.23	43910	1766344	52.12
JSWSTEEL	EQ	25-Jul-2024	881.35	870.00	880.00	862.40	874.00	874.50	872.18	1636466	14272.94	67413	578608	35.36
JTEKTINDIA	EQ	25-Jul-2024	209.09	208.85	208.85	205.46	206.10	206.46	206.77	75315	155.73	3645	31183	41.40
JTLIND	EQ	25-Jul-2024	220.90	220.70	224.74	218.82	224.00	223.24	222.43	771979	1717.11	12435	474907	61.52
JUBLFOOD	EQ	25-Jul-2024	582.25	578.80	584.95	573.50	579.30	578.30	579.54	1730391	10028.23	41912	650404	37.59
JUBLINDS	EQ	25-Jul-2024	1518.50	1529.00	1594.40	1518.50	1520.05	1524.90	1550.05	8213	127.31	1188	3732	45.44
JUBLINGREA	EQ	25-Jul-2024	585.15	575.00	592.70	570.15	591.20	590.95	586.47	316585	1856.68	26044	145728	46.03
JUBLPHARMA	EQ	25-Jul-2024	722.90	720.00	735.00	713.15	729.70	731.65	724.10	149280	1080.93	14251	64217	43.02
JUNIORBEES	EQ	25-Jul-2024	766.04	789.00	789.00	751.10	769.99	768.53	766.88	291032	2231.86	7795	204057	70.11
JUNIPER	EQ	25-Jul-2024	425.30	424.00	426.75	415.25	419.95	418.20	420.71	37132	156.22	4045	17232	46.41
JUSTDIAL	EQ	25-Jul-2024	1250.60	1235.00	1329.30	1231.00	1280.00	1284.40	1285.04	964261	12391.14	32746	297554	30.86
JWL	EQ	25-Jul-2024	646.00	630.00	645.90	624.10	628.00	626.85	632.85	1260592	7977.69	38246	816620	64.78
JYOTHYLAB	EQ	25-Jul-2024	508.30	507.00	573.85	502.00	548.80	547.70	547.97	13232496	72509.65	254430	1686245	12.74
JYOTICNC	EQ	25-Jul-2024	1136.70	1120.00	1148.00	1097.05	1105.00	1105.35	1119.46	533041	5967.19	14673	470313	88.23
JYOTISTRUC	EQ	25-Jul-2024	26.70	26.11	27.99	26.02	27.45	27.32	27.46	5511349	1513.16	9163	3802348	68.99
K2INFRA	ST	25-Jul-2024	269.75	261.00	270.00	257.30	264.00	267.15	266.84	26400	70.45	20	20400	77.27
KABRAEXTRU	EQ	25-Jul-2024	394.45	388.00	397.55	385.50	390.00	391.45	392.80	51788	203.42	5153	21806	42.11
KAJARIACER	EQ	25-Jul-2024	1468.80	1442.00	1460.00	1423.15	1450.00	1443.70	1447.25	158320	2291.29	15621	101154	63.89
KAKATCEM	EQ	25-Jul-2024	236.51	233.76	236.51	231.99	232.55	232.77	233.59	9331	21.80	460	6365	68.21
KALAMANDIR	EQ	25-Jul-2024	169.72	168.00	173.20	166.91	172.50	171.93	170.79	282937	483.23	7034	153001	54.08
KALYANIFRG	BE	25-Jul-2024	553.75	550.15	565.90	540.00	542.00	544.45	546.22	1081	5.90	71	-	-
KALYANKJIL	EQ	25-Jul-2024	587.25	590.00	612.50	563.00	573.60	573.70	584.89	5340282	31234.83	110188	2068570	38.74
KAMATHOTEL	EQ	25-Jul-2024	208.05	208.05	218.45	205.81	218.45	218.45	215.21	109068	234.72	1501	94280	86.44
KAMDHENU	EQ	25-Jul-2024	507.05	507.05	519.50	505.00	508.05	506.55	512.39	142724	731.30	5284	30041	21.05
KAMOPAINTS	EQ	25-Jul-2024	39.09	39.00	39.79	38.76	39.34	39.44	39.29	5810943	2283.01	19238	551090	9.48
KANANIIND	EQ	25-Jul-2024	3.02	3.02	3.02	2.98	3.00	3.00	3.00	839823	25.21	1513	521904	62.14
KANDARP	SM	25-Jul-2024	36.95	37.30	42.00	36.30	41.90	41.30	38.37	284000	108.96	40	196000	69.01
KANORICHEM	EQ	25-Jul-2024	125.38	126.45	127.50	123.84	125.00	124.34	125.89	31331	39.44	1290	15846	50.58
KANPRPLA	EQ	25-Jul-2024	108.91	108.00	118.71	108.00	113.00	112.44	113.56	89212	101.31	1437	44954	50.39
KANSAINER	EQ	25-Jul-2024	273.60	272.65	275.50	272.00	275.10	275.00	274.25	289406	793.70	9430	163951	56.65
KAPSTON	BE	25-Jul-2024	380.45	376.95	399.45	376.95	385.00	385.80	391.27	3440	13.46	105	-	-
KARMAENG	BE	25-Jul-2024	87.06	84.01	91.41	84.01	91.41	91.40	89.29	27164	24.26	422	-	-
KARNIKA	SM	25-Jul-2024	318.00	313.00	318.00	310.00	310.00	310.00	313.67	1200	3.76	3	1200	100.00
KARURVYSYA	EQ	25-Jul-2024	214.23	212.00	216.95	210.40	215.90	215.99	214.19	2265650	4852.70	28318	1302796	57.50
KATARIA	ST	25-Jul-2024	191.50	201.05	201.05	201.05	201.05	201.05	201.05	459600	924.03	196	459600	100.00
KAUSHALYA	BE	25-Jul-2024	1010.85	1048.00	1061.35	980.00	1061.00	1060.85	1035.29	828	8.57	117	-	-
KAVVERITEL	BE	25-Jul-2024	30.07	30.67	30.67	30.67	30.67	30.67	30.67	7515	2.30	23	-	-
KAYA	BE	25-Jul-2024	581.95	589.00	592.45	565.25	571.90	568.40	582.85	14073	82.02	427	-	-
KAYNES	EQ	25-Jul-2024	4101.15	4060.00	4197.00	4056.00	4146.10	4175.15	4155.92	115670	4807.15	17507	48483	41.91
KBCGLOBAL	BE	25-Jul-2024	1.94	1.94	2.01	1.88	2.01	1.97	1.93	6858958	132.26	3474	-	-
KCEIL	ST	25-Jul-2024	360.10	378.10	378.10	370.00	375.00	375.05	376.70	53500	201.53	101	51000	95.33
KCK	SM	25-Jul-2024	203.30	200.00	204.00	197.00	197.00	200.50	200.20	10000	20.02	4	10000	100.00
KCP	EQ	25-Jul-2024	271.31	264.88	268.20	257.00	257.70	258.70	261.31	1160740	3033.12	20307	467679	40.29
KCPSUGIND	EQ	25-Jul-2024	50.88	50.50	53.22	47.03	50.77	50.10	51.76	1955314	1012.13	13409	678616	34.71
KDDL	EQ	25-Jul-2024	3386.50	3390.55	3568.00	3306.65	3450.00	3440.55	3463.82	39420	1365.44	8646	14811	37.57
KDL	ST	25-Jul-2024	1666.90	1666.95	1693.00	1630.00	1630.05	1641.80	1665.67	3400	56.63	28	3200	94.12
KEC	EQ	25-Jul-2024	885.50	888.00	904.70	876.15	876.15	884.00	889.66	404813	3601.44	19171	137169	33.88
KECL	EQ	25-Jul-2024	238.99	239.05	248.00	233.77	235.00	235.75	241.77	873555	2112.01	13885	342138	39.17
KEEPLEARN	BE	25-Jul-2024	3.66	3.84	3.84	3.80	3.84	3.84	3.84	107571	4.13	91	-	-
KEI	EQ	25-Jul-2024	4175.20	4175.20	4262.95	4126.25	4237.00	4234.15	4220.47	148349	6261.02	26519	72690	49.00
KEL	SM	25-Jul-2024	150.30	147.00	147.05	145.50	146.65	146.65	146.34	8400	12.29	7	7200	85.71
KELLTONTEC	EQ	25-Jul-2024	163.54	161.00	167.92	159.05	163.35	163.78	164.73	1595579	2628.39	12950	857693	53.75
KERNEX	EQ	25-Jul-2024	530.95	553.95	557.45	542.45	557.45	557.45	554.99	189500	1051.70	1978	134968	71.22
KESORAMIND	EQ	25-Jul-2024	210.19	209.00	211.42	207.32	210.00	210.03	209.87	965520	2026.31	10351	678223	70.24
KEYFINSERV	EQ	25-Jul-2024	286.27	282.00	304.00	265.01	285.25	287.37	282.94	25872	73.20	924	10374	40.10
KFINTECH	EQ	25-Jul-2024	739.30	736.35	771.00	727.75	768.50	767.80	757.63	644889	4885.90	28735	197873	30.68
KHADIM	EQ	25-Jul-2024	397.75	392.50	419.25	385.60	390.95	393.20	404.57	334274	1352.36	19348	108697	32.52
KHAICHEM	EQ	25-Jul-2024	75.46	75.00	85.70	75.00	84.50	83.89	83.21	5324861	4430.58	49295	1241015	23.31
KHAITANLTD	EQ	25-Jul-2024	74.23	78.00	81.65	74.30	81.65	79.75	77.61	21067	16.35	553	12618	59.89
KHANDSE	EQ	25-Jul-2024	27.37	27.60	28.34	27.27	27.80	27.68	27.83	32642	9.08	768	17166	52.59
KHFM	SM	25-Jul-2024	76.20	73.15	76.80	73.10	76.80	76.80	74.35	9300	6.91	3	9300	100.00
KICL	BE	25-Jul-2024	6131.65	6140.00	6140.00	6050.00	6120.00	6103.00	6102.98	985	60.11	160	-	-
KILITCH	EQ	25-Jul-2024	366.10	374.00	374.00	360.05	364.40	362.25	363.05	11525	41.84	1077	5902	51.21
KIMS	EQ	25-Jul-2024	2121.50	2101.00	2147.00	2092.10	2130.30	2141.85	2133.55	41797	891.76	7530	26754	64.01
KINGFA	EQ	25-Jul-2024	2545.00	2510.00	2889.95	2470.00	2829.95	2851.45	2763.37	130187	3597.55	21770	42028	32.28
KIOCL	EQ	25-Jul-2024	453.55	450.00	474.30	449.60	458.90	456.05	463.91	402811	1868.68	19600	90234	22.40
KIRIINDUS	EQ	25-Jul-2024	347.35	344.50	351.70	343.50	351.00	349.05	348.53	117832	410.68	9233	65135	55.28
KIRLOSBROS	EQ	25-Jul-2024	2232.40	2229.75	2229.75	2180.30	2201.10	2202.00	2195.26	77864	1709.32	10904	56783	72.93
KIRLOSENG	EQ	25-Jul-2024	1219.10	1213.00	1236.45	1205.60	1208.50	1216.80	1216.08	119298	1450.76	15497	80791	67.72
KIRLOSIND	EQ	25-Jul-2024	5883.45	5832.65	5922.15	5762.35	5820.00	5826.15	5836.72	3019	176.21	1375	1269	42.03
KIRLPNU	EQ	25-Jul-2024	1312.40	1310.00	1338.90	1303.50	1318.00	1309.10	1324.78	39157	518.74	7410	24409	62.34
KITEX	EQ	25-Jul-2024	223.46	223.46	226.01	220.78	225.00	225.01	223.79	190251	425.77	6394	89300	46.94
KKCL	EQ	25-Jul-2024	672.70	669.25	675.70	664.80	667.10	668.15	669.45	22528	150.81	2729	11886	52.76
KLL	SM	25-Jul-2024	103.95	103.80	104.85	101.40	103.00	103.00	103.08	36800	37.93	23	24000	65.22
KMSUGAR	BE	25-Jul-2024	41.69	41.00	42.49	40.12	42.10	41.76	41.85	168796	70.64	749	-	-
KNAGRI	ST	25-Jul-2024	246.00	242.50	245.95	238.00	243.00	243.00	241.03	11200	27.00	11	11200	100.00
KNRCON	EQ	25-Jul-2024	375.80	375.00	379.30	369.05	373.00	371.80	374.72	1627819	6099.79	35664	720507	44.26
KODYTECH	SM	25-Jul-2024	3729.60	3889.95	3916.05	3834.00	3916.05	3904.20	3904.79	17300	675.53	122	9700	56.07
KOHINOOR	EQ	25-Jul-2024	42.96	42.50	45.80	41.00	44.85	43.86	44.18	474087	209.43	3757	236751	49.94
KOKUYOCMLN	EQ	25-Jul-2024	152.75	152.75	157.51	150.99	155.00	154.35	154.84	82709	128.07	4123	42512	51.40
KOLTEPATIL	EQ	25-Jul-2024	422.30	421.40	421.40	407.30	409.45	408.90	412.86	172668	712.87	8300	108596	62.89
KONSTELEC	SM	25-Jul-2024	182.80	182.20	191.90	180.00	190.00	189.75	187.26	59000	110.49	56	46000	77.97
KONTOR	SM	25-Jul-2024	157.75	165.60	165.60	165.60	165.60	165.60	165.60	9600	15.90	7	9600	100.00
KOPRAN	EQ	25-Jul-2024	254.65	253.00	261.00	248.55	257.95	258.75	256.77	336080	862.94	13008	153726	45.74
KORE	ST	25-Jul-2024	708.00	700.50	700.50	700.50	700.50	700.50	700.50	500	3.50	1	500	100.00
KOTAKBANK	EQ	25-Jul-2024	1746.20	1732.00	1779.00	1732.00	1778.20	1775.15	1762.97	3096397	54588.47	123838	1549010	50.03
KOTARISUG	EQ	25-Jul-2024	59.20	58.30	61.86	58.30	59.60	59.43	60.59	547148	331.51	9204	197583	36.11
KOTHARIPET	EQ	25-Jul-2024	159.21	157.39	185.70	156.81	177.20	177.37	176.28	2766182	4876.29	67165	598731	21.64
KOTHARIPRO	EQ	25-Jul-2024	161.09	161.90	193.30	160.38	193.30	193.30	189.42	447046	846.79	5818	181349	40.57
KOTYARK	SM	25-Jul-2024	1000.95	997.00	1020.05	970.00	1004.00	1002.15	1001.43	33100	331.47	299	23100	69.79
KPIGREEN	BE	25-Jul-2024	938.75	929.00	934.00	910.00	924.50	920.95	921.82	176269	1624.88	9722	-	-
KPIL	EQ	25-Jul-2024	1329.40	1329.00	1344.20	1312.50	1321.00	1320.30	1329.81	118015	1569.38	11260	50334	42.65
KPITTECH	EQ	25-Jul-2024	1853.85	1847.85	1847.85	1762.05	1789.90	1773.95	1786.74	1828473	32670.06	110589	901885	49.32
KPRMILL	EQ	25-Jul-2024	843.10	840.00	861.00	833.15	857.85	856.55	846.56	123689	1047.10	10264	69853	56.47
KRBL	EQ	25-Jul-2024	318.25	316.10	317.25	305.80	306.95	306.65	310.48	1214685	3771.38	20644	648314	53.37
KREBSBIO	BE	25-Jul-2024	98.31	95.20	102.00	94.31	95.00	94.84	97.40	36334	35.39	309	-	-
KRIDHANINF	BE	25-Jul-2024	4.42	4.49	4.64	4.21	4.64	4.64	4.46	140246	6.26	200	-	-
KRISHANA	EQ	25-Jul-2024	270.75	266.05	276.95	266.05	272.00	272.55	273.14	32388	88.46	5039	9294	28.70
KRISHCA	ST	25-Jul-2024	350.00	345.00	350.50	341.00	350.50	344.70	347.35	18000	62.52	24	18000	100.00
KRISHIVAL	SM	25-Jul-2024	222.60	213.25	216.00	213.00	215.00	215.00	214.31	2000	4.29	4	2000	100.00
KRISHNADEF	ST	25-Jul-2024	753.00	740.00	758.90	717.10	719.50	726.60	727.88	38500	280.23	75	35500	92.21
KRITI	EQ	25-Jul-2024	197.66	197.80	197.80	190.62	192.01	192.50	193.58	49355	95.54	2166	24687	50.02
KRITIKA	EQ	25-Jul-2024	19.64	19.55	19.80	19.20	19.60	19.55	19.49	304938	59.44	1768	221820	72.74
KRITINUT	EQ	25-Jul-2024	115.50	115.80	116.79	110.20	113.21	112.36	113.89	76574	87.21	3575	47139	61.56
KRONOX	EQ	25-Jul-2024	152.98	152.00	152.98	150.82	151.60	151.54	152.02	120501	183.18	5609	66078	54.84
KRSNAA	EQ	25-Jul-2024	681.05	672.00	681.35	670.05	678.45	674.70	675.79	68236	461.13	3869	42597	62.43
KRYSTAL	EQ	25-Jul-2024	733.40	735.00	735.00	721.00	729.00	723.45	726.89	27183	197.59	3016	14183	52.18
KSB	EQ	25-Jul-2024	4991.30	985.00	1017.95	975.00	999.95	995.50	998.23	290671	2901.57	20093	117190	40.32
KSCL	EQ	25-Jul-2024	1065.05	1068.10	1115.00	1065.00	1096.00	1090.45	1093.99	872212	9541.88	52225	394409	45.22
KSHITIJPOL	BE	25-Jul-2024	8.58	8.59	8.79	8.15	8.15	8.15	8.27	798773	66.05	2369	-	-
KSL	EQ	25-Jul-2024	930.10	918.00	929.25	902.05	903.10	903.40	909.41	57528	523.16	6322	29827	51.85
KSOLVES	EQ	25-Jul-2024	1096.95	1085.00	1096.70	1065.00	1077.20	1067.75	1076.18	46016	495.22	7420	30521	66.33
KTKBANK	EQ	25-Jul-2024	227.77	229.90	235.99	228.87	231.00	231.43	232.91	5486341	12777.98	62672	2941700	53.62
KTL	SM	25-Jul-2024	45.50	45.00	46.85	45.00	46.85	46.85	45.93	6000	2.76	2	6000	100.00
KUANTUM	EQ	25-Jul-2024	159.39	157.00	160.00	156.00	157.40	157.77	157.94	112035	176.94	6990	46262	41.29
LAGNAM	EQ	25-Jul-2024	158.77	155.40	167.90	155.40	157.70	158.15	160.22	61016	97.76	849	28846	47.28
LAL	EQ	25-Jul-2024	22.99	22.95	24.38	22.81	22.93	22.99	23.38	282197	65.99	1157	104196	36.92
LALPATHLAB	EQ	25-Jul-2024	3031.30	3028.00	3047.65	2964.15	3000.90	3018.75	2999.83	159966	4798.71	16994	51325	32.08
LAMBODHARA	EQ	25-Jul-2024	159.23	159.96	161.53	154.55	155.60	156.01	158.13	21228	33.57	628	13437	63.30
LANCORHOL	EQ	25-Jul-2024	42.94	43.89	44.49	42.45	43.50	43.97	43.58	42473	18.51	460	24134	56.82
LANDMARK	EQ	25-Jul-2024	640.30	639.45	648.00	634.05	648.00	645.90	643.60	44614	287.13	3585	28084	62.95
LAOPALA	EQ	25-Jul-2024	313.15	312.30	319.20	311.45	314.00	315.85	315.83	105039	331.75	6860	54369	51.76
LASA	EQ	25-Jul-2024	23.15	23.00	23.58	23.00	23.41	23.30	23.21	29427	6.83	261	20107	68.33
LATENTVIEW	EQ	25-Jul-2024	532.30	527.95	539.00	525.00	529.60	528.95	532.10	295164	1570.56	6693	151090	51.19
LATTEYS	BE	25-Jul-2024	21.08	21.50	21.50	21.50	21.50	21.50	21.50	70830	15.23	96	-	-
LAURUSLABS	EQ	25-Jul-2024	434.55	433.95	440.75	418.05	438.00	433.85	429.50	6274662	26949.80	70047	2007279	31.99
LAWSIKHO	SM	25-Jul-2024	296.35	295.00	295.50	290.25	290.25	290.70	294.14	13500	39.71	24	11500	85.19
LAXMICOT	EQ	25-Jul-2024	30.60	30.98	31.40	29.76	30.90	30.57	30.57	110838	33.88	1455	23746	21.42
LAXMIMACH	EQ	25-Jul-2024	15641.95	15679.00	15898.90	15502.00	15590.00	15587.30	15701.42	3009	472.46	976	1553	51.61
LCCINFOTEC	BE	25-Jul-2024	5.35	5.45	5.45	5.45	5.45	5.45	5.45	66070	3.60	37	-	-
LEMERITE	SM	25-Jul-2024	195.00	193.00	195.00	185.25	185.25	186.40	187.63	243200	456.32	116	131200	53.95
LEMONTREE	EQ	25-Jul-2024	147.56	147.99	148.58	145.80	146.95	146.82	147.13	1361570	2003.22	15892	492892	36.20
LEXUS	EQ	25-Jul-2024	43.12	42.99	48.00	41.35	45.98	45.87	45.52	184713	84.08	1244	93744	50.75
LFIC	EQ	25-Jul-2024	205.43	204.35	210.28	201.51	203.99	203.38	207.15	18625	38.58	3011	3008	16.15
LGBBROSLTD	EQ	25-Jul-2024	1409.65	1409.00	1419.70	1396.30	1417.60	1409.75	1408.42	19583	275.81	3070	11984	61.20
LGBFORGE	BE	25-Jul-2024	11.39	11.11	11.95	11.11	11.95	11.84	11.77	175401	20.65	365	-	-
LGHL	EQ	25-Jul-2024	292.95	306.00	306.00	278.30	280.30	281.95	286.31	1534	4.39	139	1089	70.99
LIBAS	EQ	25-Jul-2024	17.90	17.31	17.80	17.31	17.58	17.50	17.53	61024	10.69	368	40239	65.94
LIBERTSHOE	EQ	25-Jul-2024	456.25	460.00	493.65	456.00	469.00	471.05	474.21	390026	1849.53	15610	146823	37.64
LICHSGFIN	EQ	25-Jul-2024	782.05	778.95	778.95	755.55	768.45	766.90	763.82	2947125	22510.69	75705	947304	32.14
LICI	EQ	25-Jul-2024	1160.55	1140.00	1173.00	1130.00	1159.20	1160.90	1158.99	5527885	64067.48	121668	1792437	32.43
LICMFGOLD	EQ	25-Jul-2024	6524.60	6497.65	6514.00	6375.10	6390.00	6389.10	6415.05	1120	71.85	232	991	88.48
LICNETFGSC	EQ	25-Jul-2024	25.87	25.84	25.85	25.67	25.80	25.77	25.74	72281	18.61	116	61776	85.47
LICNETFN50	EQ	25-Jul-2024	268.06	267.22	268.19	266.39	267.91	267.79	267.68	245	0.66	19	244	99.59
LICNETFSEN	EQ	25-Jul-2024	886.29	886.23	886.23	883.30	883.30	883.30	885.25	3	0.03	2	3	100.00
LICNFNHGP	EQ	25-Jul-2024	273.73	278.65	278.65	270.00	272.32	273.03	272.74	1759	4.80	55	1278	72.65
LICNMID100	EQ	25-Jul-2024	56.92	56.70	57.64	56.28	57.07	56.92	56.77	12853	7.30	98	11640	90.56
LIKHITHA	EQ	25-Jul-2024	437.15	430.60	441.20	426.35	435.10	434.40	433.69	141960	615.67	10657	64298	45.29
LINC	EQ	25-Jul-2024	607.10	605.40	610.90	597.65	607.00	602.90	603.88	5410	32.67	789	2806	51.87
LINCOLN	EQ	25-Jul-2024	624.00	625.80	652.10	619.10	650.00	643.05	632.91	36916	233.65	4988	20850	56.48
LINDEINDIA	EQ	25-Jul-2024	7884.00	7840.00	8350.00	7805.00	8050.00	8051.10	8111.85	224266	18192.13	53059	74870	33.38
LIQUID	EQ	25-Jul-2024	999.99	1000.00	1000.00	999.99	1000.00	999.99	999.99	189665	1896.64	135	122138	64.40
LIQUID1	EQ	25-Jul-2024	999.99	1000.00	1000.01	999.99	1000.00	1000.00	1000.00	121678	1216.78	39	71556	58.81
LIQUIDADD	EQ	25-Jul-2024	1021.59	1021.76	1021.78	1021.76	1021.78	1021.77	1021.78	339136	3465.22	372	329178	97.06
LIQUIDBEES	EQ	25-Jul-2024	1000.00	1000.00	1000.01	999.45	999.99	999.99	1000.00	4976639	49766.47	8469	3794122	76.24
LIQUIDBETF	EQ	25-Jul-2024	1000.00	999.99	1000.00	999.99	1000.00	1000.00	1000.00	7524	75.24	10	3762	50.00
LIQUIDCASE	EQ	25-Jul-2024	103.40	103.43	103.43	103.41	103.43	103.42	103.43	3238272	3349.19	3045	2897929	89.49
LIQUIDETF	EQ	25-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	690371	6903.71	391	453897	65.75
LIQUIDIETF	EQ	25-Jul-2024	999.99	999.99	1000.01	999.99	1000.00	999.99	1000.00	942916	9429.15	437	472022	50.06
LIQUIDSBI	EQ	25-Jul-2024	1000.00	1000.01	1000.01	999.99	1000.00	1000.00	999.99	802	8.02	20	643	80.17
LIQUIDSHRI	EQ	25-Jul-2024	1003.76	1003.92	1003.94	1003.92	1003.94	1003.93	1003.92	936	9.40	20	769	82.16
LLOYDS	SM	25-Jul-2024	108.10	103.25	105.90	102.70	105.70	105.80	102.88	76000	78.19	38	68000	89.47
LLOYDSENGG	EQ	25-Jul-2024	86.43	84.97	90.80	84.26	90.50	89.73	88.55	14749017	13059.86	58757	5348703	36.26
LLOYDSME	EQ	25-Jul-2024	710.35	701.50	730.00	701.50	725.00	724.70	720.09	211338	1521.82	11096	113185	53.56
LODHA	EQ	25-Jul-2024	1400.25	1390.05	1425.45	1377.05	1395.00	1395.30	1399.75	718930	10063.20	44761	434736	60.47
LOKESHMACH	EQ	25-Jul-2024	410.55	405.05	431.05	405.05	427.00	428.70	427.25	90099	384.95	2022	50343	55.88
LORDSCHLO	BE	25-Jul-2024	127.99	133.80	134.38	128.30	134.38	134.38	133.13	46898	62.44	254	-	-
LOTUSEYE	EQ	25-Jul-2024	67.92	68.35	70.50	67.50	70.35	70.12	69.19	119122	82.42	1979	75679	63.53
LOVABLE	EQ	25-Jul-2024	141.28	139.96	149.98	138.99	147.00	148.04	146.78	205410	301.50	3600	99049	48.22
LOWVOL	EQ	25-Jul-2024	199.80	199.97	200.15	198.75	200.15	200.02	198.90	3267	6.50	34	3164	96.85
LOWVOL1	EQ	25-Jul-2024	20.33	20.37	20.51	20.16	20.26	20.47	20.41	162573	33.19	248	155092	95.40
LOWVOLIETF	EQ	25-Jul-2024	21.49	22.15	22.15	21.31	21.70	21.58	21.50	1107247	238.09	2632	932771	84.24
LOYALTEX	EQ	25-Jul-2024	569.15	568.90	568.90	562.75	564.00	564.80	565.42	305	1.72	29	276	90.49
LPDC	BE	25-Jul-2024	11.19	11.08	11.54	10.63	11.30	11.38	11.04	178443	19.69	588	-	-
LRRPL	SM	25-Jul-2024	34.05	33.05	35.75	33.05	35.75	35.75	35.49	117000	41.52	38	87000	74.36
LT	EQ	25-Jul-2024	3519.45	3539.00	3630.90	3532.05	3622.00	3619.15	3594.69	4691483	168644.29	224931	1714741	36.55
LTF	EQ	25-Jul-2024	174.75	174.00	175.00	169.84	174.90	173.73	172.91	5458213	9437.71	35210	2079514	38.10
LTFOODS	EQ	25-Jul-2024	290.85	290.00	295.50	283.90	289.50	290.05	290.28	1616975	4693.68	47108	307255	19.00
LTGILTBEES	EQ	25-Jul-2024	26.12	26.26	26.26	26.11	26.16	26.16	26.14	1255011	328.06	855	839756	66.91
LTIM	EQ	25-Jul-2024	5665.15	5610.00	5638.95	5561.00	5582.15	5597.90	5596.86	273149	15287.77	37743	114502	41.92
LTTS	EQ	25-Jul-2024	5169.95	5140.05	5224.15	5092.55	5197.60	5197.60	5179.77	160193	8297.63	19903	62196	38.83
LUMAXIND	EQ	25-Jul-2024	2899.60	2852.00	2921.35	2852.00	2900.00	2909.65	2897.59	2613	75.71	1006	1296	49.60
LUMAXTECH	EQ	25-Jul-2024	572.80	564.20	577.80	564.20	575.00	573.70	571.97	82542	472.12	5748	39002	47.25
LUPIN	EQ	25-Jul-2024	1815.65	1810.00	1823.00	1794.05	1798.00	1800.35	1804.86	901199	16265.37	31833	564608	62.65
LUXIND	EQ	25-Jul-2024	1924.95	1909.05	1969.00	1901.05	1948.00	1946.20	1941.40	112769	2189.30	12286	45925	40.72
LXCHEM	EQ	25-Jul-2024	262.70	261.20	274.15	259.30	270.00	272.10	269.27	3175052	8549.34	53966	1621260	51.06
LYKALABS	EQ	25-Jul-2024	114.98	115.32	120.60	114.06	118.00	118.19	117.92	141252	166.56	3009	90682	64.20
LYPSAGEMS	EQ	25-Jul-2024	6.20	6.37	6.45	5.96	5.96	6.03	6.16	160886	9.91	442	85277	53.00
M&M	EQ	25-Jul-2024	2805.50	2799.80	2827.00	2781.80	2809.40	2811.40	2806.70	1857122	52123.81	113038	1041104	56.06
M&MFIN	EQ	25-Jul-2024	298.70	295.10	296.00	287.50	288.50	289.85	289.71	4350537	12604.11	32554	2444720	56.19
MAANALU	EQ	25-Jul-2024	133.52	133.00	139.00	132.30	137.00	137.06	136.32	129545	176.60	4265	64213	49.57
MACOBSTECH	ST	25-Jul-2024	100.80	99.90	105.80	99.60	101.65	102.00	102.98	603200	621.15	257	560000	92.84
MACPOWER	BE	25-Jul-2024	1610.95	1599.00	1688.00	1550.00	1674.75	1664.35	1646.84	9561	157.45	645	-	-
MADHAV	EQ	25-Jul-2024	46.83	45.32	47.50	45.32	47.00	46.75	47.06	8871	4.17	450	3630	40.92
MADHAVBAUG	SM	25-Jul-2024	148.00	144.00	145.00	143.00	145.00	145.00	143.85	7600	10.93	16	7200	94.74
MADHUCON	BE	25-Jul-2024	17.74	17.38	17.38	17.38	17.38	17.38	17.38	8510	1.48	29	-	-
MADHUSUDAN	SM	25-Jul-2024	179.05	174.70	200.00	172.00	192.10	195.95	189.97	322000	611.69	291	228000	70.81
MADRASFERT	EQ	25-Jul-2024	119.57	118.00	118.68	115.11	115.60	115.53	116.63	802166	935.58	12074	271790	33.88
MAFANG	EQ	25-Jul-2024	98.29	98.20	98.20	95.18	96.67	96.95	96.91	778951	754.90	15495	451163	57.92
MAGADSUGAR	EQ	25-Jul-2024	817.65	810.00	854.90	773.55	781.30	779.15	810.55	124422	1008.50	15098	35627	28.63
MAGNUM	EQ	25-Jul-2024	51.06	52.80	53.61	50.76	53.60	53.55	52.79	216865	114.49	1319	161962	74.68
MAGSON	SM	25-Jul-2024	91.20	91.60	91.60	91.60	91.60	91.60	91.60	2000	1.83	1	2000	100.00
MAHABANK	EQ	25-Jul-2024	67.19	66.50	67.59	66.05	66.55	66.63	66.81	12331832	8239.00	36433	3723499	30.19
MAHAPEXLTD	EQ	25-Jul-2024	168.63	171.90	171.90	162.00	162.90	162.95	164.89	29580	48.77	1312	18856	63.75
MAHASTEEL	EQ	25-Jul-2024	100.85	98.00	104.80	98.00	103.50	103.84	103.19	46992	48.49	923	17408	37.04
MAHEPC	BE	25-Jul-2024	145.57	145.57	152.84	143.01	152.84	152.84	150.27	39043	58.67	450	-	-
MAHESHWARI	EQ	25-Jul-2024	67.48	67.79	67.79	65.90	65.90	66.31	66.98	37052	24.82	554	21647	58.42
MAHICKRA	SM	25-Jul-2024	107.75	103.00	110.80	103.00	105.40	105.40	105.85	60000	63.51	11	58500	97.50
MAHKTECH	EQ	25-Jul-2024	13.53	13.55	13.70	13.45	13.69	13.65	13.55	340363	46.12	1462	271907	79.89
MAHLIFE	EQ	25-Jul-2024	625.95	622.00	622.00	602.00	603.90	605.25	612.23	282189	1727.64	14748	131286	46.52
MAHLOG	EQ	25-Jul-2024	516.70	510.50	522.00	502.95	518.00	515.30	516.61	142956	738.52	6388	52042	36.40
MAHSCOOTER	EQ	25-Jul-2024	9288.80	9273.25	9320.30	9228.80	9300.00	9303.05	9284.51	6412	595.32	1599	4390	68.47
MAHSEAMLES	EQ	25-Jul-2024	643.45	640.00	643.00	633.10	638.90	638.30	638.65	186931	1193.84	8858	122734	65.66
MAITHANALL	EQ	25-Jul-2024	1157.75	1140.40	1161.00	1140.05	1147.55	1147.20	1151.89	24322	280.16	3781	13593	55.89
MAITREYA	SM	25-Jul-2024	125.45	126.00	126.00	126.00	126.00	126.00	126.00	5600	7.06	4	5600	100.00
MAKEINDIA	EQ	25-Jul-2024	147.15	148.90	148.90	145.88	148.02	147.84	147.33	34117	50.26	637	25623	75.10
MAKS	ST	25-Jul-2024	62.90	60.05	60.05	60.05	60.05	60.05	60.05	1500	0.90	1	1500	100.00
MAL	SM	25-Jul-2024	43.75	43.80	45.65	42.45	42.65	42.95	43.86	232000	101.75	77	160000	68.97
MALLCOM	EQ	25-Jul-2024	1383.85	1383.85	1397.20	1352.55	1375.50	1377.30	1383.96	4837	66.94	504	3254	67.27
MALUPAPER	EQ	25-Jul-2024	41.69	40.70	41.51	40.25	41.39	41.12	40.92	31777	13.00	573	15059	47.39
MANAKALUCO	BE	25-Jul-2024	33.29	34.25	34.25	32.00	33.27	33.34	33.01	72972	24.09	335	-	-
MANAKCOAT	BE	25-Jul-2024	61.74	64.82	64.82	63.80	64.82	64.82	64.77	86748	56.18	189	-	-
MANAKSIA	EQ	25-Jul-2024	99.71	99.45	100.29	98.13	98.75	99.12	99.36	79561	79.05	1841	42971	54.01
MANAKSTEEL	EQ	25-Jul-2024	56.37	56.37	57.50	55.51	56.00	56.22	56.56	53431	30.22	1237	20977	39.26
MANALIPETC	EQ	25-Jul-2024	97.15	96.95	102.00	95.83	98.35	99.00	99.27	2134960	2119.41	23403	556297	26.06
MANAPPURAM	EQ	25-Jul-2024	210.55	209.50	209.50	203.50	204.60	204.67	205.00	12420845	25463.07	55069	7439073	59.89
MANDEEP	ST	25-Jul-2024	58.15	59.70	59.70	58.45	59.00	59.00	59.04	14000	8.27	7	12000	85.71
MANGALAM	EQ	25-Jul-2024	107.88	107.74	110.00	106.20	109.20	108.44	108.46	47353	51.36	912	32890	69.46
MANGCHEFER	EQ	25-Jul-2024	122.47	121.53	122.86	120.52	121.00	121.11	121.68	259366	315.61	4942	129122	49.78
MANGLMCEM	EQ	25-Jul-2024	908.95	908.00	918.95	895.85	910.00	909.55	909.01	34636	314.84	3622	22669	65.45
MANINDS	EQ	25-Jul-2024	458.65	448.45	464.90	448.45	456.15	456.65	458.93	187321	859.66	8960	95502	50.98
MANINFRA	EQ	25-Jul-2024	198.00	196.00	209.90	195.19	205.00	204.37	205.09	2297113	4711.16	36736	1023608	44.56
MANKIND	EQ	25-Jul-2024	2104.40	2093.85	2149.95	2088.60	2142.00	2144.40	2125.47	339217	7209.94	41166	139318	41.07
MANOMAY	EQ	25-Jul-2024	236.83	245.00	247.90	233.10	235.00	238.33	240.36	86531	207.99	641	22204	25.66
MANORAMA	EQ	25-Jul-2024	664.45	668.00	697.65	668.00	690.00	691.70	690.05	63827	440.44	1714	49211	77.10
MANORG	EQ	25-Jul-2024	408.50	408.00	428.90	408.00	428.90	428.70	423.67	18988	80.45	778	10904	57.43
MANUGRAPH	EQ	25-Jul-2024	20.63	20.20	21.18	20.20	20.79	20.70	20.76	14059	2.92	215	7940	56.48
MANYAVAR	EQ	25-Jul-2024	1079.95	1080.00	1080.00	1060.20	1069.45	1069.65	1064.85	389358	4146.10	5751	367075	94.28
MAPMYINDIA	EQ	25-Jul-2024	2448.55	2413.00	2445.00	2400.00	2425.00	2432.35	2419.33	88310	2136.51	12096	28769	32.58
MARALOVER	EQ	25-Jul-2024	74.47	73.60	83.34	73.44	80.61	80.25	80.27	397251	318.86	5918	178642	44.97
MARATHON	EQ	25-Jul-2024	609.95	614.80	642.00	614.80	630.00	630.05	631.26	517124	3264.42	10058	395853	76.55
MARCO	SM	25-Jul-2024	50.40	53.00	58.50	53.00	56.40	55.30	55.74	234000	130.43	77	150000	64.10
MARICO	EQ	25-Jul-2024	657.95	657.00	678.90	653.95	676.85	675.00	670.32	2901644	19450.39	73311	1345586	46.37
MARINE	BE	25-Jul-2024	260.11	252.11	265.00	247.10	254.00	251.09	251.44	962362	2419.73	10242	-	-
MARINETRAN	SM	25-Jul-2024	24.25	28.35	28.35	28.00	28.25	28.25	28.24	20000	5.65	5	12000	60.00
MARKSANS	EQ	25-Jul-2024	205.24	204.00	211.70	199.35	201.07	201.01	204.55	4016251	8215.27	64118	1385242	34.49
MARSHALL	BE	25-Jul-2024	39.00	39.00	39.50	38.50	39.50	39.50	39.11	69834	27.31	87	-	-
MARUTI	EQ	25-Jul-2024	12487.25	12388.05	12525.00	12388.05	12490.00	12509.20	12464.52	396789	49457.83	51259	225328	56.79
MASFIN	EQ	25-Jul-2024	290.30	296.00	296.00	287.30	289.10	290.35	290.63	255178	741.63	13122	117755	46.15
MASON	SM	25-Jul-2024	150.85	151.75	169.00	149.10	160.05	160.45	161.45	408000	658.73	188	242000	59.31
MASPTOP50	EQ	25-Jul-2024	44.31	43.99	44.63	43.20	44.09	44.23	43.76	160960	70.44	2451	96232	59.79
MASTEK	EQ	25-Jul-2024	2707.25	2686.05	2712.00	2660.00	2708.00	2694.55	2687.16	44423	1193.72	8108	20726	46.66
MASTER	ST	25-Jul-2024	327.60	340.00	343.95	340.00	343.95	343.95	343.36	10000	34.34	10	10000	100.00
MATRIMONY	EQ	25-Jul-2024	575.65	575.65	584.35	572.00	584.35	579.75	579.00	20025	115.94	1736	12916	64.50
MAWANASUG	EQ	25-Jul-2024	113.28	112.40	119.00	111.10	114.80	115.15	116.70	443902	518.05	8121	156915	35.35
MAXESTATES	EQ	25-Jul-2024	533.15	530.00	543.95	527.45	543.00	540.30	538.94	70171	378.18	3642	39755	56.65
MAXHEALTH	EQ	25-Jul-2024	947.60	926.00	945.00	915.95	927.55	926.45	923.27	862331	7961.62	39361	464590	53.88
MAXIND	EQ	25-Jul-2024	315.80	317.80	317.95	310.10	317.50	314.20	313.58	26150	82.00	1962	18049	69.02
MAXPOSURE	SM	25-Jul-2024	91.30	90.00	95.10	90.00	95.00	94.40	93.52	36000	33.67	18	26000	72.22
MAYURUNIQ	EQ	25-Jul-2024	602.70	593.65	659.15	593.65	640.00	638.65	641.43	356662	2287.75	22848	172557	48.38
MAZDA	EQ	25-Jul-2024	1425.90	1436.00	1448.00	1419.95	1444.00	1437.95	1435.15	4381	62.87	1073	2403	54.85
MAZDOCK	EQ	25-Jul-2024	5047.70	4990.00	5029.00	4832.00	4880.00	4856.50	4918.00	1672094	82233.61	133413	388766	23.25
MBAPL	EQ	25-Jul-2024	225.22	224.99	225.50	220.26	225.00	224.20	223.78	6705	15.00	226	3435	51.23
MBECL	EQ	25-Jul-2024	4.72	4.81	4.81	4.63	4.78	4.72	4.70	82093	3.86	245	57824	70.44
MBLINFRA	BE	25-Jul-2024	63.75	62.98	64.50	61.10	64.50	64.01	63.42	126358	80.14	673	-	-
MCL	EQ	25-Jul-2024	36.55	36.60	37.55	36.01	36.49	36.31	36.70	34480	12.66	639	22278	64.61
MCLEODRUSS	EQ	25-Jul-2024	29.34	29.00	30.80	29.00	30.80	30.80	30.66	858282	263.13	680	653591	76.15
MCON	ST	25-Jul-2024	177.05	170.05	176.85	169.00	176.85	176.85	172.80	7000	12.10	7	7000	100.00
MCX	EQ	25-Jul-2024	4066.60	4049.85	4203.00	4021.00	4177.00	4183.80	4123.43	733753	30255.76	58276	246712	33.62
MDL	SM	25-Jul-2024	110.90	109.00	112.00	108.90	112.00	112.00	110.23	8000	8.82	4	6000	75.00
MEDANTA	EQ	25-Jul-2024	1203.95	1214.00	1214.00	1185.40	1203.90	1205.05	1200.33	166122	1994.01	16375	96372	58.01
MEDIASSIST	EQ	25-Jul-2024	572.50	558.00	570.75	557.10	561.15	564.75	564.78	70092	395.87	7116	32091	45.78
MEDICAMEQ	EQ	25-Jul-2024	453.25	453.20	459.95	449.10	450.00	452.65	453.79	14762	66.99	1556	7133	48.32
MEDICO	BE	25-Jul-2024	39.61	39.53	39.55	38.80	39.39	39.20	39.10	31537	12.33	249	-	-
MEDIORG	SM	25-Jul-2024	100.45	100.00	100.00	95.00	95.00	95.25	97.02	68000	65.98	17	40000	58.82
MEDPLUS	EQ	25-Jul-2024	676.80	676.80	684.75	673.75	680.00	681.30	681.31	71954	490.23	5721	37643	52.32
MEGAFLEX	SM	25-Jul-2024	35.70	37.40	37.45	37.40	37.45	37.45	37.43	6000	2.25	2	6000	100.00
MEGASOFT	EQ	25-Jul-2024	66.90	66.90	68.16	66.20	66.98	66.76	67.04	84744	56.81	1467	51477	60.74
MEGASTAR	EQ	25-Jul-2024	306.80	305.00	310.00	297.00	303.90	299.10	303.20	5170	15.68	550	2767	53.52
MEGATHERM	ST	25-Jul-2024	384.80	384.90	393.00	380.60	386.05	390.25	389.85	21200	82.65	49	19200	90.57
MENONBE	EQ	25-Jul-2024	129.73	128.60	131.38	128.11	130.74	130.31	130.04	76334	99.26	2743	45871	60.09
MEP	BE	25-Jul-2024	6.41	6.53	6.53	6.53	6.53	6.53	6.53	9700	0.63	28	-	-
METROBRAND	EQ	25-Jul-2024	1315.35	1309.90	1326.50	1290.00	1301.00	1295.35	1304.55	144301	1882.49	8101	112388	77.88
METROPOLIS	EQ	25-Jul-2024	2072.45	2068.20	2072.10	2033.00	2072.00	2051.95	2048.44	118113	2419.48	13120	63719	53.95
MFSL	EQ	25-Jul-2024	1094.00	1090.05	1100.00	1078.75	1096.55	1097.05	1093.54	913036	9984.40	49059	495152	54.23
MGEL	BE	25-Jul-2024	27.28	27.50	27.50	26.11	26.83	27.04	26.98	119162	32.15	459	-	-
MGL	EQ	25-Jul-2024	1753.05	1738.05	1769.00	1725.25	1762.00	1752.45	1748.36	867868	15173.42	42115	367753	42.37
MHHL	SM	25-Jul-2024	57.55	58.90	62.75	58.00	62.10	62.15	60.24	40500	24.40	27	30000	74.07
MHLXMIRU	EQ	25-Jul-2024	193.38	198.58	199.99	195.11	197.58	196.27	196.75	11040	21.72	420	6818	61.76
MHRIL	EQ	25-Jul-2024	466.90	460.25	494.30	457.15	474.85	477.15	480.39	2362694	11350.23	70350	298025	12.61
MICEL	BE	25-Jul-2024	86.92	83.91	84.90	82.57	83.99	83.58	83.54	1481233	1237.47	7959	-	-
MICROPRO	SM	25-Jul-2024	42.60	42.70	42.80	42.50	42.50	42.60	42.63	6400	2.73	4	6400	100.00
MID150BEES	EQ	25-Jul-2024	217.26	218.99	218.99	210.75	216.92	216.73	216.41	253567	548.74	6054	138063	54.45
MID150CASE	EQ	25-Jul-2024	10.44	10.50	10.50	10.24	10.40	10.29	10.35	75084	7.77	510	69075	92.00
MIDCAP	EQ	25-Jul-2024	162.30	159.38	162.29	159.38	162.00	161.86	161.33	11706	18.88	385	6227	53.19
MIDCAPETF	EQ	25-Jul-2024	21.39	21.90	21.90	21.14	21.36	21.33	21.30	1143652	243.63	4859	924069	80.80
MIDCAPIETF	EQ	25-Jul-2024	21.68	21.66	21.70	21.47	21.70	21.62	21.60	320425	69.21	1372	228450	71.30
MIDHANI	EQ	25-Jul-2024	492.25	490.00	491.00	477.00	482.35	481.05	483.61	623594	3015.78	21924	272083	43.63
MIDQ50ADD	EQ	25-Jul-2024	252.21	244.65	252.22	244.65	251.10	251.35	250.95	594	1.49	120	488	82.15
MIDSELIETF	EQ	25-Jul-2024	17.53	18.05	18.05	17.34	17.51	17.50	17.44	91996	16.05	714	69081	75.09
MIDSMALL	EQ	25-Jul-2024	53.17	53.28	53.28	52.59	52.95	52.95	52.94	175399	92.86	930	163482	93.21
MILTON	SM	25-Jul-2024	37.75	35.95	39.40	35.95	39.40	39.40	37.68	8800	3.32	2	4400	50.00
MINDACORP	EQ	25-Jul-2024	482.30	480.00	481.00	475.00	476.70	477.45	477.52	54765	261.52	4921	25019	45.68
MINDSPACE	RR	25-Jul-2024	341.04	341.00	341.90	336.01	341.79	341.26	338.75	106390	360.39	2121	91411	85.92
MINDTECK	EQ	25-Jul-2024	383.05	372.00	397.70	372.00	382.55	382.85	387.25	159389	617.24	5651	58180	36.50
MIRCELECTR	EQ	25-Jul-2024	22.20	22.00	23.15	21.70	22.65	22.56	22.61	799743	180.81	2073	493619	61.72
MIRZAINT	EQ	25-Jul-2024	47.37	47.37	48.00	46.00	46.64	46.45	47.00	556226	261.45	5538	208688	37.52
MITCON	EQ	25-Jul-2024	135.19	137.74	137.74	133.86	134.51	134.12	134.63	9085	12.23	473	5421	59.67
MITTAL	EQ	25-Jul-2024	2.13	2.16	2.17	2.01	2.12	2.12	2.14	1075233	23.02	1571	819591	76.22
MKPL	BE	25-Jul-2024	11.22	11.00	11.75	11.00	11.39	11.36	11.35	265742	30.17	903	-	-
MMFL	EQ	25-Jul-2024	636.50	626.70	638.75	625.05	630.85	628.95	630.31	33870	213.49	3939	20312	59.97
MMP	EQ	25-Jul-2024	300.20	301.00	308.20	289.10	302.90	300.80	303.46	76100	230.93	5303	41920	55.09
MMTC	EQ	25-Jul-2024	102.60	103.00	123.12	102.60	123.12	120.91	116.67	154350289	180084.09	489884	17691456	11.46
MNC	EQ	25-Jul-2024	31.08	31.07	31.50	30.79	31.34	31.34	31.16	50040	15.59	392	14893	29.76
MODIRUBBER	EQ	25-Jul-2024	99.64	104.50	104.50	98.02	98.06	98.35	100.21	3696	3.70	99	2935	79.41
MODISONLTD	EQ	25-Jul-2024	147.93	147.93	150.00	145.00	147.45	146.05	147.56	79778	117.72	2719	43292	54.27
MODTHREAD	BE	25-Jul-2024	65.05	65.05	65.05	64.00	64.98	64.75	64.76	1877	1.22	35	-	-
MOGSEC	EQ	25-Jul-2024	55.98	55.86	56.70	55.86	56.00	56.02	56.20	69516	39.07	84	68883	99.09
MOHEALTH	EQ	25-Jul-2024	39.07	39.34	39.89	38.75	39.89	39.78	39.58	33187	13.14	684	31146	93.85
MOHITIND	BE	25-Jul-2024	27.62	27.05	27.90	26.55	27.80	27.74	27.38	13089	3.58	87	-	-
MOIL	EQ	25-Jul-2024	495.45	489.40	504.80	485.45	488.50	489.40	492.68	1623754	7999.89	38561	405237	24.96
MOKSH	EQ	25-Jul-2024	19.11	19.40	19.70	18.10	19.00	18.94	18.90	507238	95.89	1754	276400	54.49
MOL	EQ	25-Jul-2024	81.61	81.45	82.68	80.64	81.65	81.27	81.59	831398	678.32	7952	348933	41.97
MOLDTECH	EQ	25-Jul-2024	252.60	256.50	257.40	252.05	254.00	254.05	254.75	69090	176.00	5032	33472	48.45
MOLDTKPAC	EQ	25-Jul-2024	788.35	784.00	787.50	778.30	787.00	786.85	782.19	67523	528.16	4535	48173	71.34
MOLOWVOL	EQ	25-Jul-2024	38.61	38.97	38.97	37.84	38.62	38.43	38.51	107366	41.35	139	100989	94.06
MOM100	EQ	25-Jul-2024	60.91	61.48	61.48	60.01	60.83	60.74	60.66	200684	121.74	2871	113125	56.37
MOM30IETF	EQ	25-Jul-2024	35.67	35.67	35.95	35.20	35.91	35.86	35.70	617990	220.60	2917	284181	45.98
MOM50	EQ	25-Jul-2024	250.02	251.90	252.00	247.60	250.18	250.11	249.46	1993	4.97	78	1868	93.73
MOMENTUM	EQ	25-Jul-2024	35.50	35.49	35.75	34.55	35.23	35.52	35.46	95015	33.70	731	73112	76.95
MOMOMENTUM	EQ	25-Jul-2024	70.92	68.80	71.55	68.80	71.22	71.21	70.93	77229	54.78	949	46006	59.57
MON100	EQ	25-Jul-2024	160.92	164.95	164.95	155.60	156.79	156.68	156.99	1926641	3024.69	40290	1539226	79.89
MONARCH	EQ	25-Jul-2024	586.15	593.00	610.00	587.55	607.85	607.30	603.83	223697	1350.74	9507	105334	47.09
MONIFTY500	EQ	25-Jul-2024	23.08	23.09	23.09	22.81	23.09	23.04	22.99	160439	36.88	1491	126644	78.94
MONQ50	EQ	25-Jul-2024	66.13	66.59	67.00	64.49	64.90	64.86	65.14	399040	259.93	3523	337020	84.46
MONTECARLO	EQ	25-Jul-2024	697.70	697.80	702.05	680.35	690.95	689.45	691.02	35320	244.07	4470	16012	45.33
MOQUALITY	EQ	25-Jul-2024	208.79	207.80	210.21	207.80	209.17	209.11	209.07	1164	2.43	53	1124	96.56
MOREALTY	EQ	25-Jul-2024	107.64	107.64	107.64	106.10	107.00	106.76	106.70	103351	110.28	1425	89047	86.16
MOREPENLAB	EQ	25-Jul-2024	56.68	56.00	58.84	55.75	57.53	57.59	57.88	7549576	4369.88	26041	2986370	39.56
MOS	SM	25-Jul-2024	201.65	200.85	224.80	200.85	216.60	216.90	216.94	1400000	3037.20	1161	396000	28.29
MOSMALL250	EQ	25-Jul-2024	17.61	17.21	17.74	17.10	17.53	17.51	17.52	328512	57.55	1217	172306	52.45
MOTHERSON	EQ	25-Jul-2024	189.88	188.00	191.84	185.00	191.29	191.38	189.00	15033688	28413.58	81703	7372078	49.04
MOTILALOFS	EQ	25-Jul-2024	568.05	566.00	583.80	555.00	579.85	577.30	574.79	1051064	6041.45	33052	534007	50.81
MOTISONS	EQ	25-Jul-2024	162.82	162.70	162.70	156.51	158.50	158.01	158.94	348809	554.40	7135	182807	52.41
MOTOGENFIN	EQ	25-Jul-2024	37.15	36.00	37.68	36.00	36.83	36.88	36.67	6530	2.39	271	3238	49.59
MOVALUE	EQ	25-Jul-2024	106.86	106.86	107.99	105.32	107.95	107.62	106.65	70020	74.68	1884	50468	72.08
MPHASIS	EQ	25-Jul-2024	2869.85	2830.05	2861.40	2790.15	2847.90	2844.60	2833.03	673584	19082.82	52650	222903	33.09
MPSLTD	EQ	25-Jul-2024	2044.85	2040.00	2124.00	2030.00	2100.00	2099.90	2104.81	49727	1046.66	5782	32391	65.14
MRF	EQ	25-Jul-2024	137272.65	134500.15	139995.00	134500.15	137101.05	137590.10	137865.54	17629	24304.32	12056	3853	21.86
MRO-TEK	BE	25-Jul-2024	77.03	77.03	79.48	77.03	79.00	77.86	78.30	6392	5.01	66	-	-
MRPL	EQ	25-Jul-2024	217.78	215.99	224.90	211.61	216.29	216.58	218.69	8699987	19025.66	76181	1678723	19.30
MSPL	EQ	25-Jul-2024	26.20	26.19	26.67	25.91	26.45	26.33	26.30	251632	66.19	1257	148315	58.94
MSTCLTD	EQ	25-Jul-2024	913.55	899.00	1036.90	896.20	957.20	954.30	988.70	4328948	42800.18	143252	788233	18.21
MSUMI	EQ	25-Jul-2024	73.00	72.80	74.75	72.23	74.24	74.19	73.53	4820818	3544.70	36801	2698382	55.97
MTARTECH	EQ	25-Jul-2024	1876.75	1876.75	1955.00	1865.00	1905.00	1904.05	1920.51	314522	6040.43	28301	79854	25.39
MTEDUCARE	BE	25-Jul-2024	3.29	3.44	3.44	3.30	3.38	3.36	3.37	45438	1.53	80	-	-
MTNL	EQ	25-Jul-2024	88.06	90.00	92.46	89.46	92.46	92.46	91.70	17111142	15691.26	40607	6867277	40.13
MUFIN	EQ	25-Jul-2024	115.60	116.46	117.89	112.70	113.00	113.43	115.42	76000	87.72	2054	45030	59.25
MUFTI	EQ	25-Jul-2024	160.13	161.00	161.00	158.94	159.98	159.77	159.90	106483	170.27	5525	57727	54.21
MUKANDLTD	EQ	25-Jul-2024	168.81	169.00	173.25	167.31	170.50	169.64	170.61	221546	377.99	7784	128030	57.79
MUKKA	EQ	25-Jul-2024	53.94	53.72	56.30	52.05	53.80	53.81	54.32	6952682	3776.63	24061	3511799	50.51
MUKTAARTS	EQ	25-Jul-2024	72.89	70.11	74.00	70.11	74.00	73.82	73.24	5713	4.18	127	4396	76.95
MUNJALAU	EQ	25-Jul-2024	84.81	84.81	87.16	82.98	85.27	85.06	84.74	160059	135.64	4091	68477	42.78
MUNJALSHOW	EQ	25-Jul-2024	158.28	158.28	161.47	157.33	160.53	160.14	159.94	75028	120.00	2993	40174	53.55
MURUDCERA	EQ	25-Jul-2024	60.29	60.00	61.90	57.50	58.90	58.89	59.37	773422	459.15	10356	297579	38.48
MUTHOOTCAP	EQ	25-Jul-2024	330.60	330.60	335.55	327.75	331.05	333.65	333.26	31182	103.92	4125	13101	42.01
MUTHOOTFIN	EQ	25-Jul-2024	1742.65	1730.00	1749.95	1711.30	1745.95	1742.50	1730.72	220022	3807.97	19726	97707	44.41
MUTHOOTMF	EQ	25-Jul-2024	240.65	238.05	245.00	237.98	240.75	243.05	241.93	130861	316.59	5667	75516	57.71
MVGJL	EQ	25-Jul-2024	254.88	255.00	266.00	245.10	246.00	247.55	254.22	404749	1028.96	8404	181026	44.73
MVKAGRO	SM	25-Jul-2024	58.40	57.25	58.00	57.25	57.85	57.85	57.81	10800	6.24	9	9600	88.89
MWL	SM	25-Jul-2024	136.25	133.65	135.50	133.15	134.00	133.90	134.11	16800	22.53	13	15600	92.86
NACLIND	EQ	25-Jul-2024	65.25	65.10	75.99	65.10	70.23	69.93	71.76	2330825	1672.56	34737	640590	27.48
NAGAFERT	EQ	25-Jul-2024	11.90	11.86	12.30	11.76	11.80	11.85	11.98	1345755	161.19	3006	697995	51.87
NAGREEKCAP	BE	25-Jul-2024	27.14	25.78	26.45	25.78	26.35	26.35	26.06	3936	1.03	40	-	-
NAGREEKEXP	EQ	25-Jul-2024	40.27	40.16	41.00	38.90	39.10	39.22	39.62	119472	47.33	2012	56866	47.60
NAHARCAP	EQ	25-Jul-2024	321.50	313.55	331.00	313.55	325.90	323.00	325.84	36264	118.16	2408	20388	56.22
NAHARINDUS	EQ	25-Jul-2024	154.62	155.83	165.60	153.01	161.00	160.48	160.20	1234359	1977.42	29346	442902	35.88
NAHARPOLY	EQ	25-Jul-2024	295.53	289.90	299.70	288.61	292.99	292.95	295.30	31755	93.77	1262	17748	55.89
NAHARSPING	EQ	25-Jul-2024	324.05	321.50	339.00	312.30	333.00	332.40	332.83	203450	677.14	12301	86562	42.55
NAM-INDIA	EQ	25-Jul-2024	632.55	620.00	647.95	618.15	637.00	639.05	640.13	868815	5561.52	41914	524560	60.38
NAMAN	SM	25-Jul-2024	125.40	125.40	129.45	122.40	122.40	122.70	126.01	36800	46.37	23	28800	78.26
NARMADA	BE	25-Jul-2024	20.72	21.13	21.13	21.13	21.13	21.13	21.13	1046	0.22	14	-	-
NATCOPHARM	EQ	25-Jul-2024	1318.05	1309.00	1339.80	1291.10	1323.00	1323.80	1321.71	959535	12682.24	43475	367921	38.34
NATHBIOGEN	BE	25-Jul-2024	241.46	243.70	243.90	235.56	243.90	243.43	243.06	44588	108.38	393	-	-
NATIONALUM	EQ	25-Jul-2024	186.57	183.05	185.11	181.35	184.60	184.12	183.32	9655910	17700.74	62879	3101972	32.13
NAUKRI	EQ	25-Jul-2024	6947.35	6900.00	7030.90	6826.45	7014.10	7013.60	6919.11	143654	9939.58	14119	92213	64.19
NAVA	EQ	25-Jul-2024	832.80	823.50	850.80	823.05	844.25	845.00	840.42	248372	2087.38	12934	117412	47.27
NAVINFLUOR	EQ	25-Jul-2024	3531.55	3517.00	3527.05	3451.15	3518.00	3514.25	3493.87	245304	8570.60	18697	116928	47.67
NAVINIFTY	EQ	25-Jul-2024	246.99	245.74	246.50	245.74	246.50	246.50	245.98	135	0.33	23	130	96.30
NAVKARCORP	EQ	25-Jul-2024	138.53	136.70	148.60	133.70	147.10	146.86	143.64	6083306	8737.93	44384	1996680	32.82
NAVNETEDUL	EQ	25-Jul-2024	157.59	157.50	157.50	153.75	154.00	154.03	155.43	121174	188.34	3164	65142	53.76
NAZARA	EQ	25-Jul-2024	913.75	904.00	925.00	900.00	906.25	911.75	916.92	448729	4114.48	15625	199782	44.52
NBCC	EQ	25-Jul-2024	181.14	178.19	182.00	174.00	175.77	175.35	177.31	19705543	34939.30	124327	6486693	32.92
NBIFIN	BE	25-Jul-2024	2222.20	2285.55	2333.30	2148.00	2333.30	2333.30	2326.80	1486	34.58	839	-	-
NCC	EQ	25-Jul-2024	338.15	334.30	338.70	329.30	336.10	335.20	333.88	7365421	24591.87	75934	2642126	35.87
NCLIND	EQ	25-Jul-2024	234.61	229.99	232.89	227.27	231.90	229.78	229.78	173092	397.73	6432	83892	48.47
NDGL	BE	25-Jul-2024	3046.40	3195.00	3195.00	3055.00	3113.00	3082.30	3115.98	221	6.89	33	-	-
NDL	EQ	25-Jul-2024	49.46	49.00	51.67	48.85	50.07	50.00	50.52	2082333	1052.03	13519	931691	44.74
NDLVENTURE	EQ	25-Jul-2024	92.74	94.99	94.99	92.01	93.50	93.51	93.44	3420	3.20	90	1725	50.44
NDRAUTO	EQ	25-Jul-2024	975.60	975.10	1028.00	945.05	992.10	1004.70	999.99	40753	407.53	7738	17737	43.52
NDRINVIT	IV	25-Jul-2024	103.00	105.00	105.00	105.00	105.00	105.00	105.00	400000	420.00	1	400000	100.00
NDTV	EQ	25-Jul-2024	214.94	212.80	225.19	212.61	216.38	216.95	219.92	326501	718.03	11647	102259	31.32
NECCLTD	BE	25-Jul-2024	41.42	41.20	41.20	39.39	40.90	40.66	40.48	693566	280.74	2670	-	-
NECLIFE	EQ	25-Jul-2024	29.41	29.19	30.60	29.15	30.38	30.33	30.13	679891	204.83	6256	327303	48.14
NELCAST	EQ	25-Jul-2024	147.01	147.15	152.28	145.70	152.00	151.76	149.76	136306	204.13	4787	72815	53.42
NELCO	EQ	25-Jul-2024	809.30	806.00	835.00	799.55	819.40	819.60	821.74	139276	1144.49	12598	52622	37.78
NEOGEN	EQ	25-Jul-2024	1604.00	1585.00	1629.00	1582.55	1606.20	1606.45	1604.26	16019	256.99	3057	5327	33.25
NEPHROCARE	SM	25-Jul-2024	258.25	257.00	284.05	257.00	284.05	284.05	275.65	548800	1512.76	247	324800	59.18
NESCO	EQ	25-Jul-2024	905.15	902.05	910.00	897.55	909.00	907.90	904.86	22020	199.25	3080	9650	43.82
NESTLEIND	EQ	25-Jul-2024	2541.40	2544.80	2556.65	2459.45	2477.95	2480.65	2495.36	3469181	86568.55	242987	1937926	55.86
NETF	EQ	25-Jul-2024	260.66	262.97	262.98	257.38	261.00	259.57	258.87	1570	4.06	162	1251	79.68
NETWEB	EQ	25-Jul-2024	2418.25	2385.00	2435.05	2360.00	2373.00	2370.20	2394.91	91751	2197.35	13788	54507	59.41
NETWORK18	EQ	25-Jul-2024	83.40	81.95	85.20	81.95	83.90	84.31	84.56	1912303	1616.97	9220	1029111	53.82
NEULANDLAB	EQ	25-Jul-2024	8370.05	8370.00	8500.00	8299.30	8370.00	8374.65	8400.12	11342	952.74	3809	5998	52.88
NEWGEN	EQ	25-Jul-2024	1087.55	1074.00	1087.55	1037.10	1061.00	1060.35	1058.66	136806	1448.32	13767	69747	50.98
NEWJAISA	SM	25-Jul-2024	127.95	128.00	129.00	124.00	124.00	124.20	126.33	36000	45.48	20	27000	75.00
NEXT50	EQ	25-Jul-2024	727.92	722.81	734.94	722.24	734.50	734.35	730.74	18013	131.63	157	17190	95.43
NEXT50IETF	EQ	25-Jul-2024	74.63	75.30	75.30	73.34	75.19	74.97	74.49	407578	303.60	2760	235591	57.80
NEXTMEDIA	EQ	25-Jul-2024	7.23	7.30	7.30	6.77	7.00	7.00	6.98	24165	1.69	91	17955	74.30
NFL	EQ	25-Jul-2024	148.22	147.00	147.30	143.25	144.70	144.29	144.99	6731953	9760.43	42828	1895070	28.15
NGIL	EQ	25-Jul-2024	40.62	40.00	41.93	40.00	41.05	41.04	41.34	31486	13.02	644	17046	54.14
NGILPP	E1	25-Jul-2024	14.73	15.30	15.30	14.26	14.26	14.33	14.67	13192	1.94	161	11020	83.54
NGLFINE	EQ	25-Jul-2024	2575.30	2575.40	2636.65	2547.60	2611.00	2598.55	2595.37	3453	89.62	902	2007	58.12
NH	EQ	25-Jul-2024	1255.20	1248.00	1254.00	1233.90	1240.15	1242.80	1241.42	214356	2661.05	18449	117779	54.95
NHPC	EQ	25-Jul-2024	102.38	101.40	103.80	101.01	101.99	101.96	102.30	37870720	38740.17	161381	12644103	33.39
NIACL	EQ	25-Jul-2024	260.29	259.00	267.95	256.93	259.00	258.44	262.59	2353290	6179.56	26867	1070925	45.51
NIBL	EQ	25-Jul-2024	35.96	36.50	36.99	34.12	34.84	35.45	35.95	49464	17.78	1884	19404	39.23
NIDAN	SM	25-Jul-2024	35.25	36.50	36.50	33.60	35.60	35.30	35.09	75000	26.31	44	47000	62.67
NIF100BEES	EQ	25-Jul-2024	265.79	265.49	266.79	263.97	266.60	266.51	265.45	13668	36.28	609	6163	45.09
NIF100IETF	EQ	25-Jul-2024	27.99	28.85	28.85	27.59	27.94	28.01	27.89	37994	10.60	649	21651	56.99
NIF10GETF	EQ	25-Jul-2024	23.80	23.70	23.95	23.42	23.95	23.86	23.67	899	0.21	32	648	72.08
NIF5GETF	EQ	25-Jul-2024	57.39	57.56	57.56	56.76	56.76	56.76	57.03	62	0.04	5	40	64.52
NIFITETF	EQ	25-Jul-2024	406.11	403.67	406.00	401.31	406.00	404.95	403.71	686	2.77	37	399	58.16
NIFMID150	EQ	25-Jul-2024	212.29	212.00	219.00	208.48	219.00	212.15	211.50	788	1.67	33	724	91.88
NIFTY1	EQ	25-Jul-2024	265.06	263.54	265.31	263.00	265.30	264.84	264.10	19413	51.27	830	12971	66.82
NIFTY50ADD	EQ	25-Jul-2024	251.38	250.43	251.68	249.53	251.50	251.12	250.50	6711	16.81	275	4022	59.93
NIFTYBEES	EQ	25-Jul-2024	271.89	270.78	272.30	269.28	272.01	271.92	271.12	2319944	6289.73	32272	1534869	66.16
NIFTYBETF	EQ	25-Jul-2024	245.37	253.70	253.70	243.00	245.00	245.02	244.29	707	1.73	43	569	80.48
NIFTYETF	EQ	25-Jul-2024	259.62	259.62	259.81	257.15	259.80	259.52	258.46	1141716	2950.88	713	1138630	99.73
NIFTYIETF	EQ	25-Jul-2024	270.60	270.41	270.90	268.30	270.90	270.16	270.27	583532	1577.13	4441	497293	85.22
NIFTYQLITY	EQ	25-Jul-2024	22.29	22.67	22.67	21.45	22.12	22.19	22.17	34580	7.67	352	26586	76.88
NIITLTD	EQ	25-Jul-2024	124.90	122.50	123.90	119.83	120.77	120.54	121.37	1201921	1458.83	14394	498869	41.51
NIITMTS	EQ	25-Jul-2024	467.10	470.15	486.80	463.65	485.00	481.65	474.50	178802	848.42	9185	111128	62.15
NILAINFRA	EQ	25-Jul-2024	13.73	13.72	14.41	13.60	14.20	14.29	14.17	2647905	375.27	5632	1606906	60.69
NILASPACES	BE	25-Jul-2024	8.31	8.42	8.47	8.42	8.47	8.47	8.44	308142	26.02	353	-	-
NILKAMAL	EQ	25-Jul-2024	1940.80	1955.35	1998.95	1930.00	1940.00	1944.70	1946.60	27917	543.43	2788	20892	74.84
NINSYS	EQ	25-Jul-2024	486.45	492.00	492.00	465.50	479.30	470.60	476.36	3083	14.69	519	1815	58.87
NIPPOBATRY	EQ	25-Jul-2024	574.70	573.90	586.00	571.25	585.80	582.15	580.22	7013	40.69	945	3612	51.50
NIRAJ	EQ	25-Jul-2024	47.95	46.71	48.14	46.56	47.90	47.59	47.50	81283	38.61	2155	29155	35.87
NIRMAN	ST	25-Jul-2024	395.00	375.55	410.00	375.25	409.00	398.00	377.76	63000	237.99	80	59400	94.29
NITCO	EQ	25-Jul-2024	70.72	70.15	72.78	69.60	70.56	70.42	71.49	82361	58.88	990	56427	68.51
NITINSPIN	EQ	25-Jul-2024	432.15	434.95	447.05	427.60	436.00	438.00	437.28	631856	2762.97	28452	197617	31.28
NITIRAJ	BE	25-Jul-2024	274.35	268.95	275.10	268.95	275.10	275.10	269.87	10429	28.14	64	-	-
NKIND	EQ	25-Jul-2024	57.61	57.81	59.79	54.74	57.38	57.37	56.70	719	0.41	37	351	48.82
NLCINDIA	EQ	25-Jul-2024	284.03	277.54	289.50	275.64	279.00	281.57	283.96	7073119	20084.51	66151	2127848	30.08
NMDC	EQ	25-Jul-2024	232.73	229.99	234.95	227.54	230.20	229.87	230.56	10759754	24807.28	65855	4969512	46.19
NOCIL	EQ	25-Jul-2024	296.20	295.00	309.55	292.50	303.55	304.55	304.24	1578524	4802.55	35247	534364	33.85
NOIDATOLL	BE	25-Jul-2024	12.15	12.30	12.75	12.20	12.75	12.74	12.55	141959	17.82	304	-	-
NORBTEAEXP	EQ	25-Jul-2024	12.20	12.78	12.79	12.17	12.79	12.68	12.62	9922	1.25	166	6179	62.28
NOVAAGRI	EQ	25-Jul-2024	83.91	85.80	94.00	85.55	89.60	90.37	90.34	21242951	19190.38	111869	4647317	21.88
NPBET	EQ	25-Jul-2024	263.19	260.55	260.95	258.47	260.00	260.64	260.09	1325	3.45	70	1260	95.09
NPST	SM	25-Jul-2024	2366.55	2410.00	2484.85	2371.00	2484.00	2478.15	2471.52	70400	1739.95	368	50300	71.45
NRAIL	EQ	25-Jul-2024	461.90	455.00	457.95	448.60	450.60	453.45	453.28	8691	39.39	814	5378	61.88
NRBBEARING	EQ	25-Jul-2024	330.50	325.55	334.85	324.30	329.70	327.90	329.93	68526	226.09	5768	33650	49.11
NRL	EQ	25-Jul-2024	88.92	88.92	91.33	88.10	89.12	90.29	89.70	104972	94.16	3016	64115	61.08
NSIL	EQ	25-Jul-2024	4327.25	4280.00	4550.00	4258.00	4509.70	4488.55	4478.05	25942	1161.70	5947	11140	42.94
NSLNISP	EQ	25-Jul-2024	57.16	56.60	57.74	56.00	56.35	56.14	56.83	5182234	2944.93	24513	2201679	42.49
NTPC	EQ	25-Jul-2024	392.60	390.95	396.30	386.25	391.90	392.15	392.68	25973101	101991.94	180614	13203114	50.83
NUCLEUS	EQ	25-Jul-2024	1539.05	1530.05	1570.00	1519.70	1528.00	1539.70	1547.90	36036	557.80	6017	16146	44.81
NURECA	EQ	25-Jul-2024	268.55	269.95	271.30	265.00	266.65	266.05	267.35	15374	41.10	890	8560	55.68
NUVAMA	EQ	25-Jul-2024	5261.45	5250.00	5643.00	5200.00	5570.00	5548.15	5456.92	208902	11399.62	30026	84869	40.63
NUVOCO	EQ	25-Jul-2024	345.30	344.00	345.95	337.75	345.00	345.10	343.21	366280	1257.11	13357	247995	67.71
NV20	EQ	25-Jul-2024	158.65	158.98	159.19	155.87	157.22	157.83	157.61	7516	11.85	288	3959	52.67
NV20BEES	EQ	25-Jul-2024	159.23	159.36	159.36	154.63	158.15	158.42	158.13	15946	25.22	313	13069	81.96
NV20IETF	EQ	25-Jul-2024	15.50	15.55	15.55	15.29	15.48	15.44	15.41	313199	48.28	2341	161768	51.65
NXST	RR	25-Jul-2024	151.86	152.30	152.75	149.00	151.85	151.84	151.93	199930	303.76	2014	176930	88.50
NYKAA	EQ	25-Jul-2024	184.77	183.71	185.01	181.09	181.50	181.88	182.61	2756382	5033.39	53858	1213366	44.02
OAL	EQ	25-Jul-2024	448.15	445.00	474.50	443.85	467.90	463.45	465.71	73699	343.22	9515	26148	35.48
OBCL	EQ	25-Jul-2024	56.13	55.40	57.49	55.40	56.80	56.26	56.43	24648	13.91	364	14296	58.00
OBEROIRLTY	EQ	25-Jul-2024	1742.85	1730.00	1751.60	1711.20	1729.15	1729.25	1731.67	957754	16585.09	58237	525681	54.89
OCCL	BE	25-Jul-2024	334.75	322.05	348.80	318.05	348.00	346.70	331.14	70986	235.06	2206	-	-
OFSS	EQ	25-Jul-2024	11108.40	10800.00	11370.00	10720.40	11095.80	11084.10	11075.64	807903	89480.40	102389	163862	20.28
OIL	EQ	25-Jul-2024	543.50	542.00	594.50	538.40	572.00	566.90	575.44	21807623	125489.25	314019	4374148	20.06
OILCOUNTUB	BE	25-Jul-2024	38.19	38.60	38.99	37.50	38.49	38.47	38.22	49789	19.03	198	-	-
OILIETF	EQ	25-Jul-2024	12.77	12.94	13.30	12.69	13.28	13.09	12.99	779879	101.28	1924	659684	84.59
OLECTRA	EQ	25-Jul-2024	1724.30	1708.00	1722.00	1693.45	1699.90	1701.70	1708.67	337606	5768.58	23399	162114	48.02
OLIL	ST	25-Jul-2024	93.90	93.90	93.90	93.90	93.90	93.90	93.90	2400	2.25	2	2400	100.00
OMAXAUTO	BE	25-Jul-2024	147.94	150.89	150.89	148.99	150.00	150.00	150.19	6699	10.06	54	-	-
OMAXE	BE	25-Jul-2024	133.99	134.95	140.68	132.00	140.00	140.35	139.23	378277	526.66	1296	-	-
OMFURN	SM	25-Jul-2024	63.75	64.65	69.05	64.65	69.05	68.50	67.23	7200	4.84	3	7200	100.00
OMINFRAL	BE	25-Jul-2024	186.17	195.47	195.47	195.47	195.47	195.47	195.47	114365	223.55	520	-	-
ONDOOR	SM	25-Jul-2024	496.95	499.20	516.90	490.00	504.75	504.75	499.76	6600	32.98	9	4200	63.64
ONELIFECAP	BE	25-Jul-2024	16.00	16.20	16.80	16.00	16.30	16.27	16.44	15236	2.50	84	-	-
ONEPOINT	EQ	25-Jul-2024	68.87	67.10	68.45	67.05	67.20	67.36	67.63	595265	402.59	3019	344787	57.92
ONGC	EQ	25-Jul-2024	319.55	318.05	337.55	316.10	335.00	335.80	330.29	42054664	138903.68	335548	12438980	29.58
ONMOBILE	EQ	25-Jul-2024	84.38	83.44	86.07	81.96	82.18	82.29	83.74	1247570	1044.66	13381	507220	40.66
ONWARDTEC	EQ	25-Jul-2024	461.45	455.00	467.85	443.95	454.80	453.95	455.44	129363	589.17	11792	62741	48.50
OPTIEMUS	EQ	25-Jul-2024	438.80	437.05	469.00	434.15	448.65	444.80	454.91	3048894	13869.69	111480	754591	24.75
ORBTEXP	EQ	25-Jul-2024	175.65	175.65	178.18	174.50	177.05	176.85	176.32	3662	6.46	165	2221	60.65
ORCHPHARMA	EQ	25-Jul-2024	1369.80	1355.00	1393.95	1335.20	1372.00	1371.20	1355.46	215595	2922.31	23303	147497	68.41
ORIANA	SM	25-Jul-2024	2117.65	2220.00	2223.50	2171.20	2200.00	2203.65	2207.32	139200	3072.59	680	82950	59.59
ORICONENT	EQ	25-Jul-2024	38.69	38.55	41.99	38.55	39.80	39.64	40.43	1381197	558.41	16797	577484	41.81
ORIENTALTL	EQ	25-Jul-2024	10.96	10.96	11.89	10.77	11.32	11.33	11.55	769626	88.85	1533	217488	28.26
ORIENTBELL	EQ	25-Jul-2024	398.95	403.00	403.00	392.60	398.55	397.15	395.77	8592	34.00	1253	4752	55.31
ORIENTCEM	EQ	25-Jul-2024	325.15	317.85	326.30	314.30	323.45	322.35	320.98	1714116	5501.98	34369	665500	38.82
ORIENTCER	EQ	25-Jul-2024	51.97	52.49	53.00	52.09	52.80	52.48	52.72	108718	57.31	2744	49875	45.88
ORIENTELEC	EQ	25-Jul-2024	275.00	273.40	276.90	269.05	271.80	271.90	273.76	437520	1197.73	11756	307748	70.34
ORIENTHOT	EQ	25-Jul-2024	134.32	134.45	134.90	130.00	130.60	132.10	133.05	71461	95.08	2367	39184	54.83
ORIENTLTD	EQ	25-Jul-2024	98.99	98.99	101.99	96.15	101.50	100.60	99.16	14629	14.51	560	8268	56.52
ORIENTPPR	EQ	25-Jul-2024	53.42	52.88	53.88	52.75	53.07	53.06	53.32	1323082	705.46	7903	511680	38.67
ORISSAMINE	EQ	25-Jul-2024	8545.05	8260.05	8444.80	8040.50	8109.50	8095.65	8245.13	75151	6196.30	18607	20585	27.39
ORTINLAB	EQ	25-Jul-2024	18.63	18.63	18.84	18.40	18.47	18.63	18.69	8401	1.57	96	7038	83.78
OSIAHYPER	BE	25-Jul-2024	25.82	25.36	25.42	25.35	25.35	25.35	25.39	728774	185.03	777	-	-
OSWALAGRO	EQ	25-Jul-2024	44.18	43.94	48.59	43.38	47.80	47.95	47.72	908823	433.72	3863	351474	38.67
OSWALGREEN	EQ	25-Jul-2024	34.13	34.36	40.95	33.75	39.88	40.10	39.74	13166040	5232.80	46620	2801133	21.28
OSWALSEEDS	EQ	25-Jul-2024	25.31	25.82	27.80	24.82	25.80	25.98	26.74	463901	124.03	2117	207145	44.65
OWAIS	SM	25-Jul-2024	1408.00	1419.50	1423.00	1372.20	1400.00	1400.00	1403.26	22400	314.33	14	16000	71.43
PAGEIND	EQ	25-Jul-2024	41004.10	40900.00	41500.00	40200.00	41499.00	41320.25	41143.77	16055	6605.63	6569	6938	43.21
PAISALO	EQ	25-Jul-2024	69.52	69.49	69.66	68.00	68.50	68.36	68.49	1808953	1238.96	9794	1075018	59.43
PAKKA	EQ	25-Jul-2024	259.35	257.00	275.00	253.60	275.00	272.85	269.73	840938	2268.30	26259	386785	45.99
PALASHSECU	EQ	25-Jul-2024	134.54	133.25	138.29	132.30	132.30	136.23	136.04	110948	150.93	3163	56826	51.22
PALREDTEC	BE	25-Jul-2024	97.66	99.95	102.54	97.50	102.54	102.54	101.37	19380	19.65	171	-	-
PANACEABIO	EQ	25-Jul-2024	135.82	135.00	139.41	135.00	136.40	136.78	137.31	76574	105.15	3590	39634	51.76
PANACHE	BE	25-Jul-2024	126.00	128.50	128.52	128.50	128.52	128.52	128.51	2809	3.61	25	-	-
PANAMAPET	EQ	25-Jul-2024	431.95	433.00	444.25	422.75	425.00	425.55	433.15	293004	1269.15	14142	137125	46.80
PANSARI	EQ	25-Jul-2024	116.11	127.72	127.72	127.72	127.72	127.72	127.72	10116	12.92	94	10116	100.00
PAR	EQ	25-Jul-2024	244.83	247.70	256.00	245.18	254.20	253.14	251.79	59785	150.53	2079	40094	67.06
PARACABLES	EQ	25-Jul-2024	72.01	72.01	73.50	71.52	73.08	73.18	72.56	508860	369.22	3993	316407	62.18
PARADEEP	EQ	25-Jul-2024	85.24	84.25	85.11	83.15	84.45	84.01	84.39	2282524	1926.34	20085	930499	40.77
PARAGMILK	EQ	25-Jul-2024	200.34	198.95	201.76	197.00	197.30	197.60	198.87	724004	1439.85	12696	319034	44.07
PARAGON	SM	25-Jul-2024	141.00	140.60	140.60	137.80	139.00	139.00	138.80	12000	16.66	10	7200	60.00
PARAS	BE	25-Jul-2024	1306.60	1280.00	1301.00	1255.60	1273.00	1264.85	1275.32	122786	1565.91	11725	-	-
PARASPETRO	BE	25-Jul-2024	3.81	4.00	4.00	3.61	4.00	4.00	3.92	428093	16.79	933	-	-
PARIN	SM	25-Jul-2024	242.35	249.50	254.45	241.00	254.45	252.80	249.59	8000	19.97	8	7000	87.50
PARKHOTELS	EQ	25-Jul-2024	187.95	188.00	191.68	185.16	188.18	188.04	188.88	137031	258.82	5282	73126	53.36
PARSVNATH	EQ	25-Jul-2024	11.68	11.74	11.91	11.58	11.79	11.77	11.77	357283	42.04	932	202519	56.68
PASHUPATI	SM	25-Jul-2024	418.10	420.10	420.10	420.10	420.10	420.10	420.10	800	3.36	1	800	100.00
PASUPTAC	EQ	25-Jul-2024	39.69	39.35	40.90	38.71	39.43	39.28	39.82	101141	40.28	2403	42904	42.42
PATANJALI	EQ	25-Jul-2024	1648.90	1625.00	1654.95	1623.95	1640.00	1639.95	1640.02	327196	5366.07	25616	225555	68.94
PATELENG	EQ	25-Jul-2024	60.69	59.50	62.00	59.50	60.18	60.23	60.80	5445871	3310.93	27625	2523128	46.33
PATINTLOG	EQ	25-Jul-2024	24.72	24.72	25.75	24.72	25.01	25.06	25.28	714739	180.67	3859	325285	45.51
PATTECH	SM	25-Jul-2024	97.95	95.00	96.00	95.00	96.00	96.00	95.33	4500	4.29	3	4500	100.00
PAVNAIND	EQ	25-Jul-2024	482.20	482.70	509.00	476.00	480.00	479.10	488.15	21492	104.91	3522	6408	29.82
PAYTM	EQ	25-Jul-2024	456.30	450.00	464.30	448.55	462.50	462.80	458.62	1919454	8802.96	32711	882565	45.98
PCBL	EQ	25-Jul-2024	291.85	290.80	291.50	285.85	288.25	288.10	288.65	1820844	5255.92	28034	883681	48.53
PCCL	SM	25-Jul-2024	323.55	324.90	330.00	316.90	319.00	319.10	324.38	76800	249.12	88	56800	73.96
PCJEWELLER	EQ	25-Jul-2024	77.84	80.90	81.73	80.49	81.73	81.73	81.42	2450592	1995.34	2232	2386666	97.39
PDMJEPAPER	EQ	25-Jul-2024	126.41	126.50	128.17	122.91	125.00	124.98	125.41	268660	336.92	6054	137469	51.17
PDSL	EQ	25-Jul-2024	530.60	530.00	530.00	501.65	508.50	506.35	509.28	112551	573.19	7247	67549	60.02
PEARLPOLY	BE	25-Jul-2024	30.87	30.45	32.10	30.45	31.54	31.56	31.64	25276	8.00	101	-	-
PEL	EQ	25-Jul-2024	932.00	920.00	952.00	915.05	944.00	938.70	937.33	1155837	10834.06	39399	356373	30.83
PENIND	EQ	25-Jul-2024	182.79	181.00	187.10	178.00	179.00	178.47	182.13	830864	1513.29	20899	285067	34.31
PENINLAND	EQ	25-Jul-2024	69.73	68.85	68.85	66.41	67.29	66.84	67.55	652685	440.92	6495	297360	45.56
PENTAGON	SM	25-Jul-2024	118.35	116.25	117.20	116.25	117.20	117.20	116.72	3000	3.50	3	2000	66.67
PERFECT	SM	25-Jul-2024	28.90	28.90	28.90	27.45	27.55	27.55	27.83	69000	19.21	23	60000	86.96
PERSISTENT	EQ	25-Jul-2024	4818.50	4740.00	4815.00	4695.00	4701.00	4717.05	4737.94	413931	19611.81	38523	177684	42.93
PETRONET	EQ	25-Jul-2024	350.60	344.60	367.90	342.35	367.90	365.35	357.78	15127989	54124.67	113167	4183046	27.65
PFC	EQ	25-Jul-2024	525.10	521.00	527.30	514.75	526.95	525.05	521.20	6448853	33611.46	88698	2279883	35.35
PFIZER	EQ	25-Jul-2024	5301.15	5298.05	5385.00	5211.05	5240.00	5285.15	5314.73	29244	1554.24	7928	15979	54.64
PFOCUS	BE	25-Jul-2024	142.18	142.18	144.10	137.61	143.50	142.36	140.67	66097	92.98	415	-	-
PFS	EQ	25-Jul-2024	58.35	57.00	61.29	56.15	57.02	56.99	58.91	13383646	7884.76	68437	4249624	31.75
PGEL	EQ	25-Jul-2024	400.65	448.70	464.00	423.50	451.80	449.55	440.44	9312806	41017.30	167814	4509529	48.42
PGHH	EQ	25-Jul-2024	17117.05	17117.00	17440.00	17053.35	17251.05	17298.20	17297.24	6758	1168.95	3137	3433	50.80
PGHL	EQ	25-Jul-2024	5228.35	5255.65	5361.90	5204.80	5275.00	5251.60	5269.77	11006	579.99	3177	5603	50.91
PGIL	EQ	25-Jul-2024	881.25	872.55	904.00	871.05	892.60	890.25	890.73	138036	1229.53	13432	71962	52.13
PGINVIT	IV	25-Jul-2024	96.01	96.30	96.30	95.80	95.89	95.90	95.99	2058159	1975.63	5598	1977970	96.10
PHANTOMFX	SM	25-Jul-2024	406.40	406.90	418.00	398.05	403.00	402.25	404.36	42900	173.47	132	32100	74.83
PHARMABEES	EQ	25-Jul-2024	21.28	21.38	21.78	21.03	21.48	21.47	21.38	4090165	874.30	10593	2952250	72.18
PHOENIXLTD	EQ	25-Jul-2024	3565.30	3549.85	3549.85	3431.65	3500.00	3500.25	3486.87	560326	19537.84	73167	291366	52.00
PIDILITIND	EQ	25-Jul-2024	3108.90	3101.00	3115.15	3081.40	3110.00	3109.55	3101.06	244227	7573.63	21260	164241	67.25
PIGL	BE	25-Jul-2024	90.87	95.30	95.41	92.30	95.41	95.41	95.21	71837	68.40	193	-	-
PIIND	EQ	25-Jul-2024	4008.15	3910.00	4031.00	3910.00	4010.00	4008.10	3993.57	199590	7970.77	25021	87610	43.89
PILANIINVS	EQ	25-Jul-2024	5046.05	5006.05	5112.65	5001.95	5076.00	5068.95	5069.74	2551	129.33	1289	978	38.34
PILITA	EQ	25-Jul-2024	13.38	13.20	13.70	13.15	13.20	13.29	13.44	505557	67.95	1867	258323	51.10
PIONEEREMB	EQ	25-Jul-2024	49.16	49.00	49.00	47.51	48.90	48.63	48.37	24235	11.72	536	15845	65.38
PITTIENG	EQ	25-Jul-2024	1189.65	1193.00	1208.80	1160.10	1190.00	1188.10	1188.59	136667	1624.42	15216	50816	37.18
PIXTRANS	EQ	25-Jul-2024	1625.20	1616.00	1675.00	1575.05	1599.75	1600.50	1626.95	99801	1623.72	13831	21018	21.06
PKTEA	BE	25-Jul-2024	400.00	400.00	418.95	400.00	400.00	400.00	404.65	689	2.79	22	-	-
PLASTIBLEN	EQ	25-Jul-2024	305.05	304.00	307.70	303.30	305.85	304.80	305.19	18212	55.58	1667	10504	57.68
PLATIND	EQ	25-Jul-2024	268.00	264.05	288.23	263.27	275.00	275.17	279.13	2030686	5668.17	46955	823875	40.57
PLAZACABLE	EQ	25-Jul-2024	84.97	84.50	86.58	84.50	84.80	84.74	85.41	82805	70.72	2078	34851	42.09
PNB	EQ	25-Jul-2024	116.55	116.05	117.95	115.34	117.80	117.72	116.95	22543073	26363.60	86818	8178688	36.28
PNBGILTS	EQ	25-Jul-2024	132.21	129.95	131.25	126.25	126.91	126.72	128.27	1087108	1394.45	12364	483115	44.44
PNBHOUSING	EQ	25-Jul-2024	775.95	770.00	796.00	763.25	779.80	781.25	782.06	1600605	12517.62	43466	399122	24.94
PNC	EQ	25-Jul-2024	70.29	70.29	74.46	69.91	71.50	71.04	72.39	160550	116.22	3008	80335	50.04
PNCINFRA	EQ	25-Jul-2024	514.35	510.00	518.40	508.00	510.70	510.95	513.37	330741	1697.92	16201	123767	37.42
POCL	EQ	25-Jul-2024	1230.65	1240.00	1299.95	1191.25	1209.00	1216.35	1225.78	736689	9030.19	51597	133132	18.07
PODDARHOUS	BZ	25-Jul-2024	91.00	91.00	91.00	91.00	91.00	91.00	91.00	50	0.05	4	-	-
PODDARMENT	EQ	25-Jul-2024	424.15	421.00	433.40	421.00	425.95	425.30	426.90	6883	29.38	622	4143	60.19
POKARNA	EQ	25-Jul-2024	723.65	717.90	746.60	714.20	720.05	719.10	729.19	62363	454.75	7087	22276	35.72
POLICYBZR	EQ	25-Jul-2024	1497.75	1480.75	1490.05	1454.10	1480.95	1476.05	1472.41	291915	4298.17	27284	137600	47.14
POLYCAB	EQ	25-Jul-2024	6322.25	6310.00	6457.60	6239.25	6427.95	6427.45	6401.88	589561	37742.97	55073	261576	44.37
POLYMED	EQ	25-Jul-2024	2029.15	2039.20	2067.85	1988.00	2006.55	2023.10	2016.57	48791	983.90	9021	20521	42.06
POLYPLEX	EQ	25-Jul-2024	1065.35	1050.00	1065.00	1045.00	1059.50	1056.80	1055.24	91716	967.82	7978	42357	46.18
POLYSIL	SM	25-Jul-2024	32.50	31.70	32.50	30.00	32.50	32.50	31.44	18000	5.66	9	10000	55.56
PONNIERODE	EQ	25-Jul-2024	516.00	510.00	542.00	510.00	533.45	530.10	529.89	76138	403.45	6334	30656	40.26
POONAWALLA	EQ	25-Jul-2024	380.55	380.55	385.50	364.25	366.20	365.65	371.11	4951635	18376.11	86629	2868777	57.94
POWERGRID	EQ	25-Jul-2024	337.15	330.45	342.60	330.45	338.05	339.45	336.46	16271884	54749.18	127549	8923638	54.84
POWERINDIA	EQ	25-Jul-2024	12030.30	11988.00	12300.00	11525.00	11699.10	11750.30	11880.61	84682	10060.73	23865	37746	44.57
POWERMECH	EQ	25-Jul-2024	6456.20	6428.05	6496.40	6364.05	6420.00	6407.80	6421.47	33421	2146.12	7107	12228	36.59
PPAP	EQ	25-Jul-2024	206.89	205.89	216.45	204.44	216.35	215.57	214.54	33864	72.65	1074	21138	62.42
PPL	EQ	25-Jul-2024	503.75	503.75	506.80	491.20	496.00	494.90	499.08	80609	402.30	5867	42467	52.68
PPLPHARMA	EQ	25-Jul-2024	166.55	165.50	169.70	163.54	165.50	166.30	166.78	6029781	10056.68	57693	2402360	39.84
PRAENG	EQ	25-Jul-2024	36.21	38.00	39.83	37.22	39.83	39.83	38.97	317369	123.69	854	271611	85.58
PRAJIND	EQ	25-Jul-2024	713.75	710.70	724.80	702.05	710.00	709.85	714.52	524404	3746.98	27571	175020	33.38
PRAKASH	EQ	25-Jul-2024	191.81	189.70	194.28	186.81	190.63	190.18	190.45	723809	1378.50	21893	361869	50.00
PRAKASHSTL	BE	25-Jul-2024	9.06	9.17	9.45	8.96	9.45	9.33	9.24	678543	62.69	1982	-	-
PRATHAM	SM	25-Jul-2024	314.90	319.45	319.45	309.00	309.00	309.00	311.71	12800	39.90	8	11200	87.50
PRAXIS	BE	25-Jul-2024	12.75	12.82	13.38	12.82	13.38	13.38	13.37	153250	20.50	41	-	-
PRECAM	EQ	25-Jul-2024	177.28	176.01	183.50	175.00	182.40	182.21	181.04	227968	412.72	7902	89358	39.20
PRECISION	SM	25-Jul-2024	48.90	48.90	53.00	48.15	53.00	53.00	51.60	36000	18.58	18	34000	94.44
PRECOT	BE	25-Jul-2024	498.70	498.00	498.00	480.20	495.00	487.60	488.00	707	3.45	48	-	-
PRECWIRE	EQ	25-Jul-2024	157.16	155.00	163.20	155.00	159.80	159.60	159.79	684776	1094.23	15549	285395	41.68
PREMEXPLN	BE	25-Jul-2024	650.35	659.25	682.85	638.00	682.85	682.85	678.59	212675	1443.18	4534	-	-
PREMIERPOL	EQ	25-Jul-2024	222.41	223.50	229.89	220.01	226.00	224.93	225.10	55741	125.47	2883	29519	52.96
PRESSTONIC	SM	25-Jul-2024	117.15	117.15	117.50	112.15	112.15	113.20	114.48	23200	26.56	27	13600	58.62
PRESTIGE	EQ	25-Jul-2024	1887.75	1887.75	1887.75	1829.85	1850.00	1850.05	1853.75	1540843	28563.35	69232	1093190	70.95
PRICOLLTD	EQ	25-Jul-2024	483.90	484.00	497.85	483.00	497.40	494.85	492.01	262147	1289.78	17536	126899	48.41
PRIMESECU	EQ	25-Jul-2024	246.92	275.00	275.00	250.00	263.05	265.74	262.41	452330	1186.94	14953	165656	36.62
PRINCEPIPE	EQ	25-Jul-2024	677.30	668.70	677.95	668.70	670.00	670.25	672.28	41838	281.27	3820	20916	49.99
PRITI	EQ	25-Jul-2024	137.16	136.01	140.00	135.60	139.00	137.50	137.36	17418	23.92	704	10500	60.28
PRITIKA	SM	25-Jul-2024	83.05	87.20	87.20	86.10	87.20	87.20	87.09	146000	127.15	58	76000	52.05
PRITIKAUTO	EQ	25-Jul-2024	25.39	25.35	26.65	25.26	26.65	26.65	26.45	757088	200.24	2205	604758	79.88
PRIVISCL	EQ	25-Jul-2024	1557.75	1552.30	1586.65	1528.55	1568.00	1564.75	1561.84	26716	417.26	4222	13808	51.68
PRIZOR	ST	25-Jul-2024	188.95	186.50	198.35	179.50	198.35	198.35	189.68	488000	925.63	263	451200	92.46
PRLIND	SM	25-Jul-2024	128.55	125.50	134.60	125.50	131.00	130.35	130.94	154000	201.65	71	90000	58.44
PROLIFE	SM	25-Jul-2024	210.00	199.50	199.60	199.50	199.50	199.55	199.53	2500	4.99	5	2500	100.00
PROPEQUITY	SM	25-Jul-2024	282.00	274.70	284.80	274.60	284.80	284.80	278.03	1800	5.00	3	1200	66.67
PROV	SM	25-Jul-2024	1115.50	1130.00	1139.75	1130.00	1130.00	1130.00	1132.63	960	10.87	6	800	83.33
PROZONER	EQ	25-Jul-2024	30.16	30.10	32.16	30.00	31.55	31.50	31.42	1276525	401.14	9300	522215	40.91
PRSMJOHNSN	EQ	25-Jul-2024	159.10	159.50	160.58	158.21	159.78	159.48	159.32	150768	240.21	7146	67877	45.02
PRUDENT	EQ	25-Jul-2024	2144.95	2181.00	2286.85	2152.20	2286.85	2253.70	2221.33	180007	3998.56	15550	129717	72.06
PRUDMOULI	EQ	25-Jul-2024	20.81	20.31	21.85	20.31	21.24	21.11	21.13	61704	13.04	228	53116	86.08
PSB	EQ	25-Jul-2024	65.27	64.30	66.14	63.90	64.30	64.24	64.85	4655622	3019.14	26136	1267353	27.22
PSPPROJECT	EQ	25-Jul-2024	682.20	675.00	687.55	672.05	679.90	675.45	676.13	228134	1542.48	25183	186927	81.94
PSUBANK	EQ	25-Jul-2024	719.47	714.85	719.00	708.75	719.00	714.07	710.86	170462	1211.75	1735	162718	95.46
PSUBANKADD	EQ	25-Jul-2024	72.45	72.84	72.84	71.27	72.50	71.86	71.66	9854	7.06	175	6800	69.01
PSUBNKBEES	EQ	25-Jul-2024	80.27	79.78	80.20	79.41	79.92	79.85	79.76	1293611	1031.72	8842	675666	52.23
PSUBNKIETF	EQ	25-Jul-2024	72.69	72.50	72.58	71.31	72.39	72.25	72.12	79291	57.19	1448	30814	38.86
PTC	EQ	25-Jul-2024	219.44	218.10	224.30	217.20	222.32	222.16	222.31	2369672	5267.91	26537	1021002	43.09
PTCIL	BE	25-Jul-2024	13744.70	13700.00	13799.00	13250.00	13654.00	13683.70	13612.58	2453	333.92	949	-	-
PTL	EQ	25-Jul-2024	42.00	42.19	42.24	41.90	42.19	42.06	42.09	99164	41.73	1812	55749	56.22
PULZ	SM	25-Jul-2024	104.00	106.00	107.90	100.00	105.10	105.10	102.61	18000	18.47	13	15000	83.33
PUNJABCHEM	EQ	25-Jul-2024	1340.50	1325.00	1410.00	1319.50	1385.15	1382.60	1377.06	13220	182.05	3790	5420	41.00
PURVA	BE	25-Jul-2024	419.70	424.70	430.00	412.00	425.00	423.85	421.25	56615	238.49	896	-	-
PURVFLEXI	SM	25-Jul-2024	174.05	175.00	175.00	175.00	175.00	175.00	175.00	1600	2.80	1	1600	100.00
PVP	EQ	25-Jul-2024	25.20	25.20	26.44	24.79	26.00	25.95	25.78	518648	133.72	3032	268190	51.71
PVRINOX	EQ	25-Jul-2024	1489.30	1485.80	1510.00	1464.00	1488.05	1497.00	1496.19	748747	11202.70	42784	253789	33.90
PVSL	EQ	25-Jul-2024	243.67	240.05	243.36	236.00	238.19	237.46	238.75	42650	101.83	4081	20103	47.13
PVTBANIETF	EQ	25-Jul-2024	25.66	25.25	25.66	25.25	25.45	25.44	25.38	893966	226.87	2540	592867	66.32
PVTBANKADD	EQ	25-Jul-2024	25.82	25.77	26.06	25.32	25.64	25.55	25.48	62899	16.03	463	50939	80.99
PYRAMID	EQ	25-Jul-2024	179.42	179.80	187.60	175.76	186.50	185.90	183.02	111833	204.67	4797	69964	62.56
QGOLDHALF	EQ	25-Jul-2024	59.38	59.29	59.78	57.82	59.35	59.30	59.37	31139	18.49	416	27673	88.87
QMSMEDI	SM	25-Jul-2024	116.55	116.05	116.25	116.00	116.00	116.15	116.08	6000	6.97	6	6000	100.00
QNIFTY	EQ	25-Jul-2024	2629.00	2609.99	2630.00	2609.99	2630.00	2627.53	2626.07	328	8.61	25	320	97.56
QUADPRO	SM	25-Jul-2024	5.60	5.85	5.85	5.85	5.85	5.85	5.85	60000	3.51	4	60000	100.00
QUAL30IETF	EQ	25-Jul-2024	22.04	22.03	22.39	21.69	22.05	22.11	21.99	170079	37.40	268	131586	77.37
QUESS	EQ	25-Jul-2024	686.40	685.00	729.90	685.00	711.00	712.20	708.13	2190101	15508.76	66378	509412	23.26
QUESTLAB	SM	25-Jul-2024	142.95	144.90	144.90	138.55	142.50	141.20	140.70	15600	21.95	11	12000	76.92
QUICKHEAL	EQ	25-Jul-2024	614.70	605.30	614.00	586.90	593.55	591.20	599.12	120246	720.42	9757	44317	36.86
QUICKTOUCH	SM	25-Jul-2024	139.35	139.00	139.00	136.90	136.90	136.90	138.12	2500	3.45	5	2000	80.00
RACE	EQ	25-Jul-2024	424.90	430.00	433.40	417.65	426.00	425.45	425.71	14068	59.89	1571	7864	55.90
RADHIKAJWE	EQ	25-Jul-2024	69.86	70.25	73.51	69.75	72.15	72.13	71.88	3805240	2735.10	33198	1477183	38.82
RADIANTCMS	EQ	25-Jul-2024	83.33	82.15	83.99	82.15	83.30	82.95	83.16	174467	145.09	4994	105416	60.42
RADICO	EQ	25-Jul-2024	1719.45	1715.25	1786.20	1701.40	1742.00	1739.60	1745.39	516030	9006.75	26507	315641	61.17
RADIOCITY	EQ	25-Jul-2024	15.04	15.00	15.48	15.00	15.30	15.16	15.33	393214	60.29	1900	160730	40.88
RADIOCITY	P1	25-Jul-2024	102.50	102.15	104.90	102.15	104.90	102.60	102.31	443	0.45	9	443	100.00
RADIOWALLA	SM	25-Jul-2024	123.00	123.10	127.00	123.10	127.00	127.00	125.70	4800	6.03	3	4800	100.00
RAILTEL	EQ	25-Jul-2024	505.95	505.00	513.90	490.00	494.80	492.55	499.79	5943205	29703.63	78907	1815262	30.54
RAIN	EQ	25-Jul-2024	160.45	159.60	163.50	156.75	161.90	161.57	160.63	1247400	2003.71	15763	457479	36.67
RAINBOW	EQ	25-Jul-2024	1105.10	1099.00	1154.90	1079.10	1152.30	1148.65	1113.30	858002	9552.09	49583	632955	73.77
RAJESHEXPO	EQ	25-Jul-2024	318.15	315.05	321.00	314.20	316.30	316.50	317.77	530642	1686.20	16698	183028	34.49
RAJMET	EQ	25-Jul-2024	13.81	14.20	14.20	13.60	13.64	13.65	13.79	2002094	276.09	8916	1185964	59.24
RAJRATAN	EQ	25-Jul-2024	588.95	585.00	589.00	579.10	580.00	580.85	584.57	14935	87.31	2171	7488	50.14
RAJRILTD	BE	25-Jul-2024	20.73	21.12	21.12	20.73	20.97	20.94	20.91	13870	2.90	161	-	-
RAJSREESUG	EQ	25-Jul-2024	76.02	75.70	80.50	74.00	75.89	75.62	77.81	304161	236.65	4988	114584	37.67
RAJTV	BE	25-Jul-2024	73.33	69.66	72.49	69.66	70.60	70.22	70.16	71058	49.85	406	-	-
RALLIS	EQ	25-Jul-2024	341.05	337.05	344.05	335.80	337.35	338.80	339.58	485158	1647.52	15429	202873	41.82
RAMANEWS	EQ	25-Jul-2024	21.60	21.50	23.27	21.05	21.51	21.74	22.25	791043	176.00	1974	530256	67.03
RAMAPHO	EQ	25-Jul-2024	186.82	187.00	190.80	185.01	190.70	190.10	188.57	29519	55.67	1158	14865	50.36
RAMASTEEL	EQ	25-Jul-2024	10.25	10.20	10.47	10.17	10.21	10.21	10.27	10382626	1066.10	16897	2922913	28.15
RAMCOCEM	EQ	25-Jul-2024	788.40	788.00	810.00	775.30	810.00	800.85	789.58	952357	7519.62	28164	330640	34.72
RAMCOIND	EQ	25-Jul-2024	249.83	248.00	250.63	243.10	245.39	244.78	246.52	81972	202.08	3922	47479	57.92
RAMCOSYS	EQ	25-Jul-2024	378.40	377.05	396.90	359.50	378.45	375.30	383.87	186971	717.72	4905	112862	60.36
RAMKY	EQ	25-Jul-2024	742.40	734.00	773.60	727.30	758.00	757.40	757.04	643924	4874.76	30164	186118	28.90
RAMRAT	EQ	25-Jul-2024	416.80	414.95	416.05	406.20	413.00	412.90	410.45	49990	205.19	3886	32327	64.67
RANASUG	EQ	25-Jul-2024	25.05	24.89	25.94	24.88	25.35	25.35	25.52	1678602	428.43	6640	558903	33.30
RANEENGINE	EQ	25-Jul-2024	398.55	397.65	407.00	390.25	393.00	392.45	399.06	14482	57.79	744	8855	61.14
RANEHOLDIN	EQ	25-Jul-2024	1690.20	1699.00	1725.15	1649.80	1683.45	1681.35	1680.32	7924	133.15	1506	4441	56.04
RATEGAIN	EQ	25-Jul-2024	810.80	790.00	829.80	790.00	816.70	814.65	813.45	219888	1788.68	15045	89920	40.89
RATNAMANI	EQ	25-Jul-2024	3602.65	3588.20	3604.00	3495.90	3530.00	3519.95	3540.23	154628	5474.18	19380	131112	84.79
RATNAVEER	EQ	25-Jul-2024	195.17	191.60	208.35	190.80	195.80	194.65	199.88	2682200	5361.17	34900	902225	33.64
RAYMOND	BE	25-Jul-2024	1986.90	2040.00	2086.20	2001.10	2086.20	2086.20	2072.08	149331	3094.25	8634	-	-
RBA	EQ	25-Jul-2024	107.87	107.00	107.87	106.00	107.00	106.83	107.08	783980	839.47	7843	369444	47.12
RBL	EQ	25-Jul-2024	953.25	938.95	961.30	938.95	948.80	947.20	948.00	28182	267.16	3498	8259	29.31
RBLBANK	EQ	25-Jul-2024	237.95	231.00	233.20	228.05	230.65	230.20	229.97	25988076	59764.87	102269	11166064	42.97
RBMINFRA	SM	25-Jul-2024	475.80	482.50	483.80	460.05	477.50	479.30	472.67	10000	47.27	49	6800	68.00
RBS	SM	25-Jul-2024	93.00	93.80	93.80	91.50	92.75	92.40	92.21	46400	42.79	29	43200	93.10
RBZJEWEL	BE	25-Jul-2024	140.12	142.00	142.00	133.30	136.25	136.75	138.48	116533	161.37	1458	-	-
RCDL	SM	25-Jul-2024	36.00	36.00	37.50	35.00	35.10	35.00	35.92	135000	48.50	42	105000	77.78
RCF	EQ	25-Jul-2024	216.65	213.00	215.70	208.66	210.38	209.40	211.60	6913830	14629.65	53503	1970729	28.50
RECLTD	EQ	25-Jul-2024	604.55	597.00	610.40	592.05	609.10	608.00	602.48	7184870	43287.37	99026	2043739	28.45
REDINGTON	EQ	25-Jul-2024	210.62	207.83	210.70	207.11	210.00	210.24	209.42	1206797	2527.33	27120	727848	60.31
REDTAPE	EQ	25-Jul-2024	726.90	725.00	731.45	716.00	722.00	726.95	724.70	32865	238.17	3784	14420	43.88
REFEX	EQ	25-Jul-2024	251.97	246.00	249.95	240.10	247.20	245.82	246.13	860220	2117.30	11185	466583	54.24
REFRACTORY	ST	25-Jul-2024	212.40	217.00	223.00	217.00	223.00	223.00	222.31	72000	160.06	17	68000	94.44
REGENCERAM	BE	25-Jul-2024	46.10	45.17	45.17	45.17	45.17	45.17	45.17	2265	1.02	16	-	-
RELAXO	EQ	25-Jul-2024	855.90	855.90	872.00	843.25	868.00	867.55	859.99	163240	1403.85	13556	83911	51.40
RELCHEMQ	EQ	25-Jul-2024	221.88	221.00	241.44	221.00	233.00	234.64	230.01	70178	161.42	3440	29699	42.32
RELIABLE	EQ	25-Jul-2024	82.55	86.00	86.65	78.45	82.20	84.45	82.68	113874	94.15	1526	65469	57.49
RELIANCE	EQ	25-Jul-2024	2991.40	2962.00	3000.95	2954.15	2988.35	2984.80	2980.72	6259938	186591.22	221753	3729490	59.58
RELIGARE	EQ	25-Jul-2024	246.80	245.00	258.00	244.00	255.00	255.38	253.51	3572440	9056.46	29506	2091018	58.53
RELINFRA	EQ	25-Jul-2024	184.39	182.00	194.30	179.25	192.25	191.78	189.54	4506327	8541.32	57559	1632668	36.23
REMSONSIND	EQ	25-Jul-2024	190.45	194.35	194.35	187.60	189.85	189.50	189.58	13616	25.81	657	8296	60.93
REMUS	SM	25-Jul-2024	1930.70	1850.00	1995.00	1830.00	1936.00	1940.35	1936.85	2500	48.42	23	1700	68.00
RENUKA	EQ	25-Jul-2024	49.48	49.50	52.92	49.40	50.16	50.21	51.65	74897734	38683.69	163731	17221835	22.99
REPCOHOME	EQ	25-Jul-2024	536.35	535.00	539.55	523.00	532.00	532.45	529.29	98023	518.83	6561	45248	46.16
REPL	EQ	25-Jul-2024	172.14	172.53	175.40	171.88	174.00	174.17	173.85	12581	21.87	622	6370	50.63
REPRO	EQ	25-Jul-2024	629.45	630.00	698.00	630.00	681.00	679.30	671.85	127967	859.75	18260	65481	51.17
RESPONIND	EQ	25-Jul-2024	285.00	284.60	288.80	281.80	286.50	285.60	284.13	354797	1008.08	7765	20698	5.83
RETAIL	BE	25-Jul-2024	52.82	53.80	55.46	51.10	51.55	52.45	53.23	48377	25.75	270	-	-
REXPIPES	SM	25-Jul-2024	85.90	84.00	84.00	84.00	84.00	84.00	84.00	2000	1.68	1	2000	100.00
RGL	EQ	25-Jul-2024	101.74	101.74	102.79	99.01	100.45	99.97	100.71	204584	206.03	4407	111871	54.68
RHFL	BE	25-Jul-2024	3.75	3.82	3.82	3.82	3.82	3.82	3.82	763980	29.18	713	-	-
RHIM	EQ	25-Jul-2024	589.35	589.35	612.55	588.00	590.00	590.35	601.09	284409	1709.56	21261	113274	39.83
RHL	EQ	25-Jul-2024	164.61	159.66	168.35	159.66	165.00	165.41	164.58	7607	12.52	287	3774	49.61
RICHA	SM	25-Jul-2024	84.85	89.05	89.05	89.05	89.05	89.05	89.05	5000	4.45	5	5000	100.00
RICOAUTO	EQ	25-Jul-2024	127.82	126.00	134.00	125.12	131.25	131.45	130.98	1946890	2549.99	26055	659463	33.87
RIIL	EQ	25-Jul-2024	1275.30	1263.10	1283.80	1258.85	1264.00	1262.05	1269.78	134611	1709.27	9078	40475	30.07
RILINFRA	ST	25-Jul-2024	68.80	72.20	72.20	72.20	72.20	72.20	72.20	34900	25.20	135	34900	100.00
RISHABH	EQ	25-Jul-2024	441.90	440.95	444.45	427.00	430.80	429.35	434.47	76142	330.82	7646	43596	57.26
RITCO	EQ	25-Jul-2024	303.55	302.40	314.45	301.55	309.00	308.25	309.41	110232	341.07	7006	31684	28.74
RITES	EQ	25-Jul-2024	691.90	681.90	704.50	672.50	674.00	675.20	686.37	2473228	16975.56	73952	716306	28.96
RKDL	BE	25-Jul-2024	27.44	28.79	28.81	27.01	28.81	28.81	28.55	52028	14.86	220	-	-
RKEC	BE	25-Jul-2024	134.62	131.92	131.92	131.92	131.92	131.92	131.92	15643	20.64	164	-	-
RKFORGE	EQ	25-Jul-2024	890.95	878.00	878.95	865.20	873.05	874.15	873.49	514338	4492.70	16779	227734	44.28
RKSWAMY	EQ	25-Jul-2024	288.95	287.05	309.00	283.10	298.55	297.10	299.87	1088453	3263.97	46172	459633	42.23
RMDRIP	SM	25-Jul-2024	151.65	149.30	158.95	149.30	155.00	155.00	155.50	10000	15.55	10	8000	80.00
RML	EQ	25-Jul-2024	885.60	872.30	935.00	862.45	903.00	901.30	904.40	76382	690.80	11305	21478	28.12
ROCKINGDCE	SM	25-Jul-2024	637.30	647.30	647.30	627.10	632.00	633.60	640.55	13500	86.47	32	5000	37.04
ROHLTD	EQ	25-Jul-2024	342.25	340.80	346.85	339.05	344.50	344.75	343.48	52223	179.37	2969	24984	47.84
ROLEXRINGS	EQ	25-Jul-2024	2386.45	2351.00	2442.00	2351.00	2410.25	2410.70	2400.37	72650	1743.87	5661	63692	87.67
ROLLT	BE	25-Jul-2024	3.31	3.47	3.47	3.47	3.47	3.47	3.47	158049	5.48	215	-	-
ROML	BE	25-Jul-2024	50.11	50.11	50.85	49.55	50.10	49.99	50.04	2178	1.09	44	-	-
ROSSARI	EQ	25-Jul-2024	820.20	818.10	819.00	809.95	814.30	814.50	815.10	41823	340.90	4596	22836	54.60
ROSSELLIND	EQ	25-Jul-2024	588.35	575.30	623.00	575.30	614.10	613.55	609.02	172252	1049.05	12806	75071	43.58
ROTO	EQ	25-Jul-2024	678.30	670.00	718.00	660.00	691.00	690.35	702.63	808984	5684.15	19996	302147	37.35
ROUTE	EQ	25-Jul-2024	1768.10	1754.00	1759.45	1723.60	1725.70	1728.60	1740.75	56352	980.95	6646	26931	47.79
ROXHITECH	SM	25-Jul-2024	127.80	127.40	132.95	127.40	131.00	131.70	131.08	52800	69.21	31	38400	72.73
RPGLIFE	EQ	25-Jul-2024	2024.70	2007.95	2016.40	1943.05	1982.00	1973.40	1976.56	40084	792.29	7446	12422	30.99
RPOWER	EQ	25-Jul-2024	28.28	28.28	29.69	28.25	29.69	29.69	29.23	46151809	13490.65	57698	25971897	56.27
RPPINFRA	EQ	25-Jul-2024	165.23	164.71	198.27	161.50	197.00	194.70	190.86	3099950	5916.57	42524	1108317	35.75
RPPL	EQ	25-Jul-2024	71.41	70.05	73.86	68.45	72.50	72.01	71.76	50274	36.07	893	25546	50.81
RPSGVENT	EQ	25-Jul-2024	720.85	712.60	722.40	703.95	707.00	707.50	712.52	50176	357.51	4095	31524	62.83
RPTECH	EQ	25-Jul-2024	416.95	410.00	416.65	407.10	415.00	413.60	412.50	207791	857.13	11898	97764	47.05
RRKABEL	EQ	25-Jul-2024	1744.00	1744.00	1761.00	1724.40	1755.00	1736.75	1743.59	57724	1006.47	8804	30839	53.42
RSSOFTWARE	BE	25-Jul-2024	254.96	267.70	267.70	255.60	267.70	267.70	267.67	240642	644.12	692	-	-
RSWM	EQ	25-Jul-2024	229.69	226.25	252.00	226.25	248.99	246.99	245.35	2040547	5006.45	49285	697064	34.16
RSYSTEMS	EQ	25-Jul-2024	476.85	469.70	479.35	462.65	468.80	468.60	470.85	76080	358.22	6498	44658	58.70
RTNINDIA	EQ	25-Jul-2024	76.08	75.00	76.41	74.47	75.58	75.31	75.31	4418991	3327.83	23100	2153493	48.73
RTNPOWER	EQ	25-Jul-2024	16.01	16.40	16.81	16.11	16.81	16.81	16.64	24263037	4038.54	21887	16484503	67.94
RUBYMILLS	EQ	25-Jul-2024	230.15	227.00	238.80	227.00	231.15	233.72	235.08	24781	58.25	1807	12497	50.43
RUCHINFRA	EQ	25-Jul-2024	15.92	15.95	16.69	15.50	16.25	16.13	15.95	834307	133.09	2508	551712	66.13
RUCHIRA	EQ	25-Jul-2024	136.08	135.00	136.50	133.59	134.40	134.51	135.20	110037	148.77	1817	75015	68.17
RULKA	ST	25-Jul-2024	512.00	515.00	524.50	505.00	524.50	517.80	512.55	7200	36.90	12	7200	100.00
RUPA	EQ	25-Jul-2024	280.90	278.70	286.35	278.25	281.80	282.35	282.65	150720	426.01	7418	58864	39.06
RUSHIL	EQ	25-Jul-2024	354.90	354.90	361.00	346.60	349.00	349.15	353.33	175196	619.02	7444	82609	47.15
RUSTOMJEE	EQ	25-Jul-2024	711.45	715.00	715.00	693.50	697.90	695.25	699.63	73969	517.51	2709	57278	77.44
RVHL	EQ	25-Jul-2024	42.06	43.92	43.92	41.91	43.12	43.45	43.17	26989	11.65	591	15314	56.74
RVNL	EQ	25-Jul-2024	593.75	590.00	595.85	573.60	576.40	575.70	583.42	17201205	100355.51	261734	5187099	30.16
S&SPOWER	BE	25-Jul-2024	317.25	333.10	333.10	333.10	333.10	333.10	333.10	6337	21.11	66	-	-
SAAKSHI	ST	25-Jul-2024	281.90	280.50	280.50	270.10	279.40	279.20	275.65	8400	23.15	14	7200	85.71
SABAR	SM	25-Jul-2024	26.90	26.00	27.00	26.00	26.05	26.05	26.52	25000	6.63	5	20000	80.00
SABEVENTS	BE	25-Jul-2024	10.00	9.80	9.80	9.80	9.80	9.80	9.80	1772	0.17	12	-	-
SABTNL	BE	25-Jul-2024	339.34	346.12	346.12	346.12	346.12	346.12	346.12	57	0.20	6	-	-
SADBHAV	EQ	25-Jul-2024	29.04	29.04	29.56	28.47	29.00	28.71	29.03	351564	102.08	1397	191955	54.60
SADBHIN	EQ	25-Jul-2024	5.87	6.01	6.01	5.86	5.90	5.92	5.91	221446	13.09	676	187167	84.52
SADHAV	SM	25-Jul-2024	217.20	217.20	218.90	214.00	214.10	215.45	215.91	36000	77.73	30	22800	63.33
SADHNANIQ	EQ	25-Jul-2024	82.90	81.90	83.30	81.10	81.35	81.25	81.96	225789	185.05	4787	114994	50.93
SAFARI	EQ	25-Jul-2024	2139.05	2115.75	2122.25	2080.50	2098.00	2105.70	2099.13	17490	367.14	3671	8605	49.20
SAGARDEEP	BE	25-Jul-2024	34.94	34.94	34.94	33.19	33.19	33.19	33.51	117599	39.40	360	-	-
SAGCEM	EQ	25-Jul-2024	238.80	236.95	238.50	233.00	234.00	233.95	235.58	83545	196.82	3640	47202	56.50
SAH	EQ	25-Jul-2024	85.61	83.95	87.00	83.50	84.10	84.35	85.50	77489	66.26	953	41056	52.98
SAHAJ	SM	25-Jul-2024	20.50	21.25	21.25	21.25	21.25	21.25	21.25	4000	0.85	1	4000	100.00
SAHAJSOLAR	ST	25-Jul-2024	415.65	436.40	436.40	436.40	436.40	436.40	436.40	144800	631.91	105	144800	100.00
SAHANA	SM	25-Jul-2024	1641.95	1673.00	1674.00	1600.00	1611.00	1626.60	1639.86	5250	86.09	21	4250	80.95
SAHYADRI	EQ	25-Jul-2024	395.65	395.65	417.20	388.95	394.60	397.70	402.64	9713	39.11	628	5232	53.87
SAIFL	SM	25-Jul-2024	81.50	80.45	81.50	80.00	81.10	81.10	80.60	23200	18.70	29	18400	79.31
SAIL	EQ	25-Jul-2024	146.99	144.90	144.90	141.41	143.00	142.59	142.47	31653400	45097.99	120959	10403561	32.87
SAKAR	EQ	25-Jul-2024	333.05	335.00	336.95	325.00	328.00	327.45	330.86	13148	43.50	979	6951	52.87
SAKHTISUG	EQ	25-Jul-2024	39.16	38.98	40.60	38.51	39.35	39.33	39.73	1035357	411.35	6350	341415	32.98
SAKSOFT	EQ	25-Jul-2024	292.70	293.00	294.00	285.50	287.85	287.55	288.62	143998	415.60	10666	64379	44.71
SAKUMA	EQ	25-Jul-2024	29.49	29.49	30.88	29.30	30.85	30.53	30.15	4024323	1213.29	11053	1710948	42.52
SALASAR	EQ	25-Jul-2024	17.88	17.98	18.23	17.80	17.96	17.93	17.99	2613679	470.14	8244	1495825	57.23
SALONA	EQ	25-Jul-2024	301.15	298.40	314.25	289.80	289.80	291.75	295.61	4991	14.75	683	2720	54.50
SALSTEEL	BE	25-Jul-2024	19.58	19.58	19.97	19.58	19.97	19.97	19.84	32673	6.48	117	-	-
SALZERELEC	EQ	25-Jul-2024	905.55	891.95	918.65	891.30	892.00	894.40	902.43	60091	542.28	6571	29053	48.35
SAMBHAAV	EQ	25-Jul-2024	5.12	5.26	5.26	5.07	5.25	5.23	5.16	130607	6.74	303	76027	58.21
SAMHI	EQ	25-Jul-2024	179.48	176.16	179.43	175.80	177.50	177.09	177.50	365966	649.60	10020	186472	50.95
SAMPANN	BE	25-Jul-2024	36.09	35.11	36.20	34.37	35.12	35.42	35.37	70359	24.89	206	-	-
SANDESH	EQ	25-Jul-2024	1621.20	1643.60	1643.65	1584.05	1609.70	1604.25	1601.41	3280	52.53	846	1716	52.32
SANDHAR	EQ	25-Jul-2024	588.65	587.00	605.15	583.30	603.10	603.80	599.64	91419	548.18	5369	49773	54.44
SANDUMA	EQ	25-Jul-2024	561.45	560.00	577.00	550.00	570.00	569.90	566.83	208473	1181.68	6645	91545	43.91
SANGAMIND	EQ	25-Jul-2024	405.00	404.00	438.15	398.05	426.00	424.95	425.36	123318	524.54	7715	58096	47.11
SANGHIIND	EQ	25-Jul-2024	96.62	95.75	96.90	95.12	96.75	96.13	96.28	345604	332.75	3767	178290	51.59
SANGHVIMOV	EQ	25-Jul-2024	1093.35	1070.10	1118.00	1070.10	1098.00	1106.10	1101.30	149437	1645.75	12107	63211	42.30
SANGINITA	EQ	25-Jul-2024	17.26	17.60	17.60	17.21	17.30	17.26	17.29	110791	19.16	337	97833	88.30
SANOFI	EQ	25-Jul-2024	6557.70	6586.55	6765.00	6550.00	6735.00	6713.80	6685.72	22530	1506.29	6090	13428	59.60
SANSERA	EQ	25-Jul-2024	1369.70	1365.00	1387.95	1360.55	1376.30	1378.60	1377.55	85554	1178.55	12895	47392	55.39
SAPPHIRE	EQ	25-Jul-2024	1625.40	1608.90	1608.90	1565.00	1581.00	1579.55	1582.24	140208	2218.43	7179	114942	81.98
SARDAEN	EQ	25-Jul-2024	272.48	270.10	284.00	268.25	274.64	273.35	278.21	615476	1712.32	21125	295185	47.96
SAREGAMA	EQ	25-Jul-2024	541.25	540.50	548.50	520.20	538.90	534.20	538.34	171970	925.78	10796	70964	41.27
SARLAPOLY	EQ	25-Jul-2024	104.90	104.20	104.70	101.48	102.50	102.17	102.80	390848	401.78	6758	165332	42.30
SAROJA	SM	25-Jul-2024	44.50	44.50	44.50	44.50	44.50	44.50	44.50	1600	0.71	1	1600	100.00
SARTELE	SM	25-Jul-2024	240.40	244.00	244.00	228.40	231.90	230.20	236.69	107500	254.45	169	87000	80.93
SARVESHWAR	EQ	25-Jul-2024	9.14	9.09	9.28	9.05	9.20	9.16	9.19	2454298	225.61	6157	1462054	59.57
SASKEN	EQ	25-Jul-2024	1664.85	1677.95	1711.30	1657.35	1688.30	1686.00	1684.66	7243	122.02	2136	3140	43.35
SASTASUNDR	EQ	25-Jul-2024	311.55	310.00	320.70	309.20	311.60	313.20	314.50	58876	185.16	6244	37946	64.45
SATIA	EQ	25-Jul-2024	130.12	127.55	131.79	124.01	124.75	124.38	127.37	594515	757.22	10229	306168	51.50
SATIN	EQ	25-Jul-2024	222.59	221.30	226.19	219.80	222.75	224.02	222.94	261479	582.95	14430	110715	42.34
SATINDLTD	EQ	25-Jul-2024	96.51	96.51	102.00	96.51	99.80	100.08	99.40	1886800	1875.42	21967	792125	41.98
SATIPOLY	ST	25-Jul-2024	234.10	222.40	222.40	222.40	222.40	222.40	222.40	2000	4.45	2	2000	100.00
SAURASHCEM	EQ	25-Jul-2024	134.99	135.98	144.00	134.90	139.00	138.95	140.63	994845	1399.05	14540	515485	51.82
SBC	EQ	25-Jul-2024	27.96	27.75	28.17	27.20	27.89	27.73	27.64	1767602	488.63	7563	791619	44.78
SBCL	EQ	25-Jul-2024	663.50	663.50	669.10	646.55	661.90	658.75	658.97	126655	834.62	9435	51885	40.97
SBFC	EQ	25-Jul-2024	81.82	80.21	81.37	80.21	80.77	80.75	80.81	740756	598.59	9919	366048	49.42
SBGLP	EQ	25-Jul-2024	121.98	121.93	125.00	119.90	121.23	121.08	121.44	574495	697.66	5072	348150	60.60
SBICARD	EQ	25-Jul-2024	743.60	742.00	742.00	724.05	735.05	730.50	730.63	2374154	17346.24	40157	996917	41.99
SBIETFCON	EQ	25-Jul-2024	118.29	117.29	118.97	117.01	117.47	117.87	117.44	7817	9.18	177	4999	63.95
SBIETFIT	EQ	25-Jul-2024	427.88	421.23	429.49	421.22	424.80	427.87	426.29	9163	39.06	246	5661	61.78
SBIETFPB	EQ	25-Jul-2024	259.54	259.48	259.48	255.20	257.29	257.37	256.54	17343	44.49	359	12412	71.57
SBIETFQLTY	EQ	25-Jul-2024	232.57	232.57	232.89	230.34	232.21	231.86	231.19	1104	2.55	79	739	66.94
SBILIFE	EQ	25-Jul-2024	1632.95	1645.00	1701.35	1645.00	1692.00	1695.40	1675.55	4427012	74177.01	179580	1503422	33.96
SBIN	EQ	25-Jul-2024	852.00	847.50	850.75	841.20	848.95	848.50	846.52	9522375	80609.17	180539	2890970	30.36
SBINEQWETF	EQ	25-Jul-2024	31.20	31.76	31.76	30.00	31.13	30.98	30.76	17304	5.32	201	13829	79.92
SBISILVER	EQ	25-Jul-2024	85.37	85.30	85.30	81.70	83.59	82.27	82.31	213295	175.57	1378	190350	89.24
SCHAEFFLER	EQ	25-Jul-2024	4126.30	4130.00	4133.80	4025.00	4044.00	4041.70	4067.21	174321	7090.00	32319	108158	62.05
SCHAND	EQ	25-Jul-2024	231.15	231.15	234.87	229.06	233.00	232.63	232.27	61827	143.61	6366	28244	45.68
SCHNEIDER	EQ	25-Jul-2024	752.20	744.95	774.00	742.05	771.80	766.60	761.57	211010	1606.99	13060	123136	58.36
SCI	EQ	25-Jul-2024	290.75	287.90	298.80	279.50	282.55	280.90	286.55	11552644	33104.28	106164	4068427	35.22
SCILAL	EQ	25-Jul-2024	98.12	96.02	106.50	96.00	100.78	100.27	102.53	10700021	10971.02	57469	3030180	28.32
SCML	SM	25-Jul-2024	126.45	127.35	129.40	125.60	125.60	125.60	127.37	20000	25.47	10	12000	60.00
SCPL	EQ	25-Jul-2024	440.70	440.00	448.85	438.00	440.00	442.10	443.34	19630	87.03	1406	10043	51.16
SDBL	EQ	25-Jul-2024	110.78	110.00	113.10	108.95	111.99	111.28	111.33	695247	774.01	9660	330584	47.55
SDL24BEES	EQ	25-Jul-2024	123.02	123.00	123.30	122.70	123.30	123.30	123.04	1151	1.42	24	1150	99.91
SDL26BEES	EQ	25-Jul-2024	123.20	123.20	123.20	122.42	123.20	123.20	122.76	1846	2.27	44	1032	55.90
SEAMECLTD	EQ	25-Jul-2024	1539.35	1542.00	1588.00	1533.95	1570.00	1577.25	1568.31	136476	2140.37	15338	76242	55.86
SECL	SM	25-Jul-2024	21.20	20.30	20.30	20.25	20.25	20.25	20.28	12500	2.53	2	12500	100.00
SECMARK	EQ	25-Jul-2024	102.97	102.93	102.93	98.01	98.15	98.16	99.48	464	0.46	41	295	63.58
SECURCRED	BE	25-Jul-2024	8.33	8.35	8.52	8.20	8.22	8.21	8.31	142434	11.84	257	-	-
SECURKLOUD	EQ	25-Jul-2024	38.43	39.01	39.46	37.11	38.50	38.49	38.49	44807	17.25	986	11628	25.95
SEJALLTD	BE	25-Jul-2024	326.50	326.50	342.00	326.50	327.00	331.95	332.81	6122	20.37	46	-	-
SEL	SM	25-Jul-2024	360.10	378.95	380.05	372.35	372.35	372.35	378.71	4400	16.66	10	3600	81.82
SELAN	EQ	25-Jul-2024	740.30	742.00	795.00	730.00	771.00	771.05	771.95	406518	3138.12	31972	108415	26.67
SELMC	EQ	25-Jul-2024	59.10	58.99	59.59	58.21	59.00	58.71	59.02	20070	11.85	289	17618	87.78
SEMAC	BE	25-Jul-2024	578.55	578.55	591.60	555.00	563.00	564.35	567.32	1307	7.41	130	-	-
SENCO	EQ	25-Jul-2024	975.85	966.10	988.00	931.25	943.00	937.80	960.25	509625	4893.66	25857	324813	63.74
SENSEXADD	EQ	25-Jul-2024	81.10	80.59	81.00	80.50	80.56	80.91	80.70	1028	0.83	35	778	75.68
SENSEXETF	EQ	25-Jul-2024	81.07	80.44	80.94	80.30	80.80	80.87	80.59	5105	4.11	139	4429	86.76
SENSEXIETF	EQ	25-Jul-2024	903.08	899.00	913.00	891.56	913.00	901.21	899.28	1519	13.66	211	1286	84.66
SEPC	EQ	25-Jul-2024	19.57	19.51	21.40	19.46	20.78	20.68	20.70	37987180	7864.85	54871	16706451	43.98
SEQUENT	EQ	25-Jul-2024	141.60	140.50	146.50	140.08	143.48	142.88	143.84	1348715	1939.93	18954	417040	30.92
SERVICE	SM	25-Jul-2024	54.10	58.05	58.85	57.05	57.05	57.10	57.26	58000	33.21	29	58000	100.00
SERVOTECH	EQ	25-Jul-2024	123.57	123.00	129.00	119.10	122.50	122.57	125.08	3307674	4137.31	26274	1361935	41.18
SESHAPAPER	EQ	25-Jul-2024	345.40	342.90	342.90	336.55	340.00	339.80	339.37	28432	96.49	2131	15115	53.16
SETCO	BE	25-Jul-2024	13.39	13.12	13.12	13.12	13.12	13.12	13.12	103112	13.53	86	-	-
SETF10GILT	EQ	25-Jul-2024	234.34	233.90	233.99	232.40	233.74	233.73	233.27	17754	41.41	55	13549	76.32
SETFGOLD	EQ	25-Jul-2024	61.67	61.64	63.50	60.22	61.94	61.87	61.43	842559	517.61	5001	563772	66.91
SETFNIF50	EQ	25-Jul-2024	257.14	256.89	257.29	254.95	257.29	256.90	256.25	1612841	4132.91	4027	1566355	97.12
SETFNIFBK	EQ	25-Jul-2024	522.20	522.50	522.50	514.50	516.30	516.73	515.54	855944	4412.78	3550	674378	78.79
SETFNN50	EQ	25-Jul-2024	759.13	758.10	761.00	745.30	761.00	759.80	759.41	156198	1186.18	1272	151426	96.94
SEYAIND	BE	25-Jul-2024	31.00	31.00	32.20	30.00	31.65	31.65	31.08	19791	6.15	85	-	-
SFL	EQ	25-Jul-2024	1016.50	1015.00	1038.60	1010.25	1021.00	1028.40	1026.69	53007	544.22	6411	27705	52.27
SGBAPR28I	GB	25-Jul-2024	7661.25	7600.00	7660.00	7400.35	7583.00	7537.38	7591.59	274	20.80	88	230	83.94
SGBAUG24	GB	25-Jul-2024	7203.55	7225.00	7225.00	6900.00	6990.00	6986.00	7034.69	946	66.55	255	827	87.42
SGBAUG27	GB	25-Jul-2024	7688.65	7680.00	7700.00	7362.00	7500.00	7511.25	7550.70	173	13.06	57	113	65.32
SGBAUG28V	GB	25-Jul-2024	7694.94	7650.00	7682.00	7530.00	7550.00	7538.74	7586.13	2366	179.49	359	1906	80.56
SGBAUG29V	GB	25-Jul-2024	7673.33	7811.44	7811.44	7507.50	7550.00	7544.57	7611.12	315	23.98	105	288	91.43
SGBAUG30	GB	25-Jul-2024	7859.72	7781.00	8038.00	7566.00	7670.00	7675.83	7802.00	1112	86.76	136	984	88.49
SGBD29VIII	GB	25-Jul-2024	7650.00	7502.00	7625.00	7500.00	7550.00	7558.33	7565.10	406	30.71	114	324	79.80
SGBDC27VII	GB	25-Jul-2024	7601.00	7501.10	7550.00	7420.00	7550.00	7550.00	7504.87	60	4.50	16	60	100.00
SGBDE30III	GB	25-Jul-2024	7717.97	7717.97	7874.90	7451.00	7650.00	7605.49	7618.99	559	42.59	161	382	68.34
SGBDE31III	GB	25-Jul-2024	7776.30	7756.30	7776.30	7600.00	7615.00	7607.31	7629.13	5964	455.00	1166	5500	92.22
SGBDEC25	GB	25-Jul-2024	7998.00	7998.00	7998.00	7998.00	7998.00	7998.00	7998.00	1	0.08	1	1	100.00
SGBDEC2512	GB	25-Jul-2024	7510.00	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	1	0.08	1	1	100.00
SGBDEC2513	GB	25-Jul-2024	7550.00	7550.00	7550.00	7350.00	7350.00	7350.66	7504.00	13	0.98	3	13	100.00
SGBDEC26	GB	25-Jul-2024	7410.00	7568.99	7569.00	7450.00	7569.00	7568.91	7530.98	38	2.86	9	38	100.00
SGBFEB27	GB	25-Jul-2024	7754.90	7320.60	7320.60	7320.00	7320.00	7320.00	7320.41	15	1.10	4	15	100.00
SGBFEB28IX	GB	25-Jul-2024	7753.00	7510.00	7510.00	7401.00	7432.00	7411.33	7468.13	94	7.02	13	93	98.94
SGBFEB29XI	GB	25-Jul-2024	7589.99	7589.99	7700.00	7420.00	7449.99	7456.66	7540.89	180	13.57	44	161	89.44
SGBFEB32IV	GB	25-Jul-2024	7871.82	7871.82	7871.82	7701.00	7725.00	7722.25	7746.99	3736	289.43	853	3145	84.18
SGBJ28VIII	GB	25-Jul-2024	7576.03	7429.00	7429.00	7351.00	7351.00	7375.73	7380.98	53	3.91	15	53	100.00
SGBJAN26	GB	25-Jul-2024	7571.75	7555.00	7555.00	7221.02	7550.00	7400.34	7438.78	48	3.57	20	45	93.75
SGBJAN29IX	GB	25-Jul-2024	7508.54	7498.71	7499.99	7325.00	7415.00	7421.44	7449.56	496	36.95	110	431	86.90
SGBJAN29X	GB	25-Jul-2024	7574.99	7575.00	7575.10	7367.00	7498.00	7498.90	7435.77	238	17.70	39	224	94.12
SGBJAN30IX	GB	25-Jul-2024	7627.36	7561.00	7727.00	7305.55	7400.00	7471.81	7527.32	317	23.86	76	244	76.97
SGBJU29III	GB	25-Jul-2024	7473.81	7480.81	7540.00	7305.55	7305.55	7453.69	7488.36	239	17.90	50	223	93.31
SGBJUL25	GB	25-Jul-2024	7444.97	7444.97	7499.95	7015.70	7300.00	7300.00	7348.34	104	7.64	32	98	94.23
SGBJUL27	GB	25-Jul-2024	7499.97	7351.60	7479.99	7331.60	7375.00	7375.00	7361.61	317	23.34	36	303	95.58
SGBJUL28IV	GB	25-Jul-2024	7512.08	7510.00	7510.00	7200.00	7200.00	7270.36	7375.80	879	64.83	126	764	86.92
SGBJUL29IV	GB	25-Jul-2024	7549.49	7540.00	7542.00	7335.00	7360.00	7369.03	7431.57	607	45.11	87	463	76.28
SGBJUN27	GB	25-Jul-2024	7553.33	7323.00	7450.00	7210.00	7210.00	7277.73	7340.95	854	62.69	113	543	63.58
SGBJUN28	GB	25-Jul-2024	7545.00	7680.81	7680.81	7250.00	7250.00	7296.60	7382.05	1223	90.28	192	953	77.92
SGBJUN29II	GB	25-Jul-2024	7520.33	7520.33	7520.33	7400.00	7400.00	7407.50	7453.58	318	23.70	73	290	91.19
SGBJUN30	GB	25-Jul-2024	7640.29	7640.29	7640.29	7501.00	7574.00	7574.00	7570.67	243	18.40	51	228	93.83
SGBJUN31I	GB	25-Jul-2024	7703.32	7701.89	7701.89	7595.00	7599.55	7603.29	7619.88	1456	110.95	296	1139	78.23
SGBMAR25	GB	25-Jul-2024	7630.00	7401.00	7480.00	7250.00	7286.00	7305.94	7335.88	97	7.12	35	66	68.04
SGBMAR28X	GB	25-Jul-2024	7483.00	7481.00	7481.00	7390.00	7390.00	7400.68	7421.20	718	53.28	28	673	93.73
SGBMAR30X	GB	25-Jul-2024	7712.37	7715.00	7715.00	7148.00	7400.00	7424.26	7442.56	277	20.62	66	186	67.15
SGBMAR31IV	GB	25-Jul-2024	7961.75	7777.00	7949.00	7600.00	7609.00	7611.87	7696.55	380	29.25	112	345	90.79
SGBMAY25	GB	25-Jul-2024	7400.00	7400.00	7400.00	7270.00	7339.99	7339.99	7329.86	71	5.20	25	67	94.37
SGBMAY26	GB	25-Jul-2024	7500.00	7315.41	7450.00	7311.10	7312.00	7319.68	7335.25	40	2.93	19	21	52.50
SGBMAY28	GB	25-Jul-2024	7598.49	7550.00	7975.00	7240.00	7253.25	7361.93	7443.49	747	55.60	128	704	94.24
SGBMAY29I	GB	25-Jul-2024	7506.03	7550.00	7550.00	7282.00	7349.99	7317.96	7378.71	1633	120.49	269	1472	90.14
SGBMR29XII	GB	25-Jul-2024	7506.01	7555.00	7555.00	7400.00	7469.99	7423.53	7437.00	1313	97.65	186	928	70.68
SGBN28VIII	GB	25-Jul-2024	7622.66	7500.00	7550.00	7400.00	7400.00	7405.55	7443.72	564	41.98	149	396	70.21
SGBNOV24	GB	25-Jul-2024	7222.93	7443.00	7443.00	7131.01	7195.00	7195.00	7201.71	134	9.65	30	128	95.52
SGBNOV25	GB	25-Jul-2024	7600.00	7175.00	7210.01	7175.00	7210.01	7210.01	7186.67	3	0.22	3	2	66.67
SGBNOV258	GB	25-Jul-2024	7450.00	7450.00	7600.00	7400.00	7600.00	7600.00	7411.70	94	6.97	8	91	96.81
SGBNOV25IX	GB	25-Jul-2024	7500.00	7250.00	7310.00	7250.00	7260.01	7260.01	7280.56	18	1.31	5	18	100.00
SGBNOV25VI	GB	25-Jul-2024	7501.00	7300.00	7500.00	7300.00	7500.00	7500.00	7330.77	13	0.95	6	13	100.00
SGBNOV26	GB	25-Jul-2024	7400.00	7300.00	7500.00	7300.00	7498.99	7498.99	7369.31	10	0.74	6	8	80.00
SGBNV29VII	GB	25-Jul-2024	7568.00	7450.00	7572.00	7316.00	7399.99	7363.31	7407.14	376	27.85	114	314	83.51
SGBOC28VII	GB	25-Jul-2024	7535.71	7500.00	7501.00	7305.01	7350.00	7352.07	7407.96	667	49.41	122	480	71.96
SGBOCT25	GB	25-Jul-2024	7839.00	7500.00	7500.00	7301.30	7412.00	7412.00	7398.08	29	2.15	12	28	96.55
SGBOCT25IV	GB	25-Jul-2024	7410.00	7410.00	7410.00	7250.01	7253.00	7253.00	7277.41	27	1.96	9	22	81.48
SGBOCT25V	GB	25-Jul-2024	7301.00	7306.10	7306.10	7305.01	7305.01	7305.01	7305.77	10	0.73	2	10	100.00
SGBOCT26	GB	25-Jul-2024	7459.99	7489.00	7489.00	7275.00	7339.99	7326.66	7311.65	194	14.18	35	149	76.80
SGBOCT27VI	GB	25-Jul-2024	7530.00	7260.00	7450.00	7250.00	7300.00	7314.18	7319.91	242	17.71	45	160	66.12
SGBSEP24	GB	25-Jul-2024	7259.92	7775.00	7775.00	7031.00	7117.00	7115.84	7198.73	210	15.12	55	151	71.90
SGBSEP27	GB	25-Jul-2024	7600.00	7311.00	7448.99	7310.00	7376.00	7378.00	7346.90	358	26.30	37	186	51.96
SGBSEP28VI	GB	25-Jul-2024	7588.33	7500.00	7570.00	7420.00	7420.00	7435.17	7469.16	670	50.04	104	512	76.42
SGBSEP29VI	GB	25-Jul-2024	7565.54	7510.00	7570.00	7356.00	7365.00	7375.55	7423.86	1251	92.87	215	948	75.78
SGBSEP31II	GB	25-Jul-2024	7711.13	7729.00	7729.00	7605.01	7615.05	7622.24	7639.71	2559	195.50	425	1916	74.87
SGIL	EQ	25-Jul-2024	342.70	342.70	350.10	337.00	337.10	339.40	340.64	38071	129.68	2977	22899	60.15
SGL	EQ	25-Jul-2024	17.67	17.70	17.70	17.11	17.30	17.23	17.32	17144	2.97	131	12468	72.73
SHAH	EQ	25-Jul-2024	4.70	4.73	5.01	4.66	4.84	4.81	4.91	3911671	191.99	3889	2090815	53.45
SHAHALLOYS	EQ	25-Jul-2024	59.03	58.10	60.01	58.10	59.99	59.95	59.49	9908	5.89	303	6725	67.87
SHAILY	EQ	25-Jul-2024	876.50	883.00	885.60	855.35	860.00	863.45	870.89	85650	745.92	8390	59836	69.86
SHAKTIPUMP	BE	25-Jul-2024	4516.10	4520.00	4739.00	4384.10	4444.00	4426.35	4586.26	163861	7515.09	13424	-	-
SHALBY	EQ	25-Jul-2024	278.55	277.00	280.35	275.30	277.30	277.30	278.11	94169	261.89	5215	37132	39.43
SHALPAINTS	EQ	25-Jul-2024	143.94	142.10	145.94	140.71	141.70	141.47	142.90	107377	153.44	1982	61557	57.33
SHANKARA	EQ	25-Jul-2024	686.95	686.95	689.55	674.05	676.50	677.85	680.60	71572	487.12	9595	43301	60.50
SHANTHALA	SM	25-Jul-2024	67.10	64.80	65.00	64.75	64.75	64.90	64.88	6000	3.89	5	3600	60.00
SHANTI	BE	25-Jul-2024	15.50	15.70	15.70	15.50	15.65	15.65	15.64	2325	0.36	26	-	-
SHANTIGEAR	EQ	25-Jul-2024	651.85	649.85	655.30	644.00	649.70	647.65	650.27	22498	146.30	2684	11861	52.72
SHARDACROP	EQ	25-Jul-2024	544.90	543.50	563.00	542.05	551.10	551.05	554.83	914471	5073.78	29973	392113	42.88
SHARDAMOTR	EQ	25-Jul-2024	2424.75	2420.75	2465.40	2409.10	2422.00	2423.80	2431.96	13476	327.73	2778	8376	62.15
SHAREINDIA	EQ	25-Jul-2024	310.05	305.65	312.90	300.10	310.50	311.40	309.09	652378	2016.44	11836	394612	60.49
SHAREINDIA	W1	25-Jul-2024	958.55	925.00	970.00	925.00	970.00	960.45	950.19	4129	39.23	92	3998	96.83
SHARIABEES	EQ	25-Jul-2024	564.04	580.95	580.95	559.33	565.00	563.90	561.86	2776	15.60	308	1474	53.10
SHEETAL	SM	25-Jul-2024	59.90	60.20	60.80	59.60	60.25	60.25	60.25	46000	27.72	19	22000	47.83
SHEMAROO	EQ	25-Jul-2024	168.59	168.95	176.60	160.10	160.80	161.46	168.71	281468	474.86	10438	100650	35.76
SHERA	SM	25-Jul-2024	186.65	186.65	191.00	182.05	184.50	183.30	185.20	73000	135.20	65	56000	76.71
SHIGAN	SM	25-Jul-2024	110.50	110.50	110.50	108.00	108.70	108.70	108.82	10500	11.43	7	9000	85.71
SHILPAMED	EQ	25-Jul-2024	672.05	668.05	675.00	656.30	662.00	662.40	666.41	173056	1153.26	10596	72271	41.76
SHIVALIK	EQ	25-Jul-2024	640.05	634.20	656.45	634.20	637.30	640.75	645.44	12034	77.67	2359	5845	48.57
SHIVAMAUTO	EQ	25-Jul-2024	38.03	37.98	39.29	37.43	37.96	37.99	38.38	165164	63.40	1940	79089	47.89
SHIVAMILLS	EQ	25-Jul-2024	90.16	90.27	97.00	90.17	93.80	93.69	93.99	70278	66.06	1281	27169	38.66
SHIVATEX	EQ	25-Jul-2024	179.14	179.15	196.00	178.01	188.10	189.61	188.71	94260	177.87	3664	56392	59.83
SHK	EQ	25-Jul-2024	192.88	190.00	197.39	189.99	197.20	196.45	194.74	379099	738.27	8409	213623	56.35
SHOPERSTOP	EQ	25-Jul-2024	775.30	773.00	774.40	755.30	760.30	761.35	762.31	26246	200.08	2924	10121	38.56
SHRADHA	BE	25-Jul-2024	133.00	132.00	132.00	130.45	130.45	130.45	130.99	6990	9.16	74	-	-
SHREDIGCEM	EQ	25-Jul-2024	107.29	106.21	109.35	106.21	108.25	107.84	107.97	428407	462.55	5887	220413	51.45
SHREECEM	EQ	25-Jul-2024	27552.00	27499.95	27587.45	27200.00	27402.35	27484.35	27404.54	20756	5688.09	6285	8912	42.94
SHREEKARNI	ST	25-Jul-2024	809.65	791.05	791.05	769.20	785.00	785.00	774.46	9000	69.70	9	8400	93.33
SHREEOSFM	SM	25-Jul-2024	163.90	163.90	167.00	160.00	167.00	167.00	162.98	8000	13.04	8	6000	75.00
SHREEPUSHK	EQ	25-Jul-2024	225.37	222.60	244.90	220.99	243.00	243.06	237.07	158430	375.59	8087	83539	52.73
SHREERAMA	BE	25-Jul-2024	26.80	27.05	27.33	27.05	27.33	27.33	27.29	33420	9.12	54	-	-
SHRENIK	BE	25-Jul-2024	0.80	0.77	0.83	0.76	0.83	0.81	0.79	966502	7.60	471	-	-
SHREYANIND	EQ	25-Jul-2024	293.05	294.00	294.00	285.50	288.45	288.15	288.44	25575	73.77	2499	15642	61.16
SHREYAS	EQ	25-Jul-2024	393.50	391.00	407.80	385.00	395.15	393.70	395.84	157680	624.16	12469	46671	29.60
SHRIPISTON	EQ	25-Jul-2024	1879.55	1860.00	1937.90	1825.00	1920.00	1927.95	1885.17	167140	3150.87	16648	81851	48.97
SHRIRAMFIN	EQ	25-Jul-2024	2724.25	2699.50	2710.00	2635.50	2678.00	2679.00	2663.62	2089082	55645.20	106341	1301559	62.30
SHRIRAMPPS	EQ	25-Jul-2024	104.76	104.00	107.35	103.19	105.66	105.54	105.25	917058	965.21	10903	411138	44.83
SHRITECH	SM	25-Jul-2024	69.25	67.15	68.80	66.10	68.00	68.00	67.56	34000	22.97	16	22000	64.71
SHUBHLAXMI	SM	25-Jul-2024	33.20	32.00	32.70	31.60	32.70	32.45	31.89	11000	3.51	10	8000	72.73
SHYAMCENT	EQ	25-Jul-2024	16.90	16.99	16.99	16.49	16.66	16.66	16.63	159750	26.57	994	111328	69.69
SHYAMMETL	EQ	25-Jul-2024	691.85	690.05	691.00	677.65	681.40	684.75	683.85	191186	1307.43	5999	112185	58.68
SHYAMTEL	BE	25-Jul-2024	14.70	14.70	14.70	14.70	14.70	14.70	14.70	2899	0.43	19	-	-
SIDDHIKA	SM	25-Jul-2024	145.00	138.50	138.50	137.75	137.75	137.75	137.85	10000	13.79	10	9000	90.00
SIEMENS	EQ	25-Jul-2024	6771.10	6737.00	6950.00	6671.15	6848.00	6836.95	6843.05	342733	23453.38	45346	156755	45.74
SIGACHI	EQ	25-Jul-2024	59.90	59.80	66.41	59.25	66.05	65.95	64.66	9989588	6459.16	44185	3458337	34.62
SIGIND	EQ	25-Jul-2024	77.97	77.00	80.99	76.25	79.65	79.37	78.70	72567	57.11	1611	44749	61.67
SIGMA	EQ	25-Jul-2024	408.10	414.90	416.00	405.00	410.25	409.55	409.57	3269	13.39	572	2043	62.50
SIGNATURE	EQ	25-Jul-2024	1483.65	1475.00	1494.00	1471.00	1482.45	1477.70	1483.66	507551	7530.31	11399	72709	14.33
SIGNORIA	SM	25-Jul-2024	141.70	141.70	141.70	141.70	141.70	141.70	141.70	2000	2.83	1	2000	100.00
SIGNPOST	EQ	25-Jul-2024	250.90	250.90	255.00	245.30	249.70	247.85	251.10	54793	137.59	4544	28846	52.65
SIKKO	BE	25-Jul-2024	103.65	104.00	108.75	100.80	108.75	107.91	106.73	173582	185.26	1069	-	-
SIL	EQ	25-Jul-2024	29.94	30.00	35.56	29.00	35.50	35.19	33.55	2996862	1005.49	9802	1317515	43.96
SILGO	EQ	25-Jul-2024	33.29	33.22	34.79	33.11	34.70	34.57	34.03	57849	19.68	799	24409	42.19
SILINV	EQ	25-Jul-2024	580.30	583.40	590.00	574.65	584.00	580.65	581.77	6970	40.55	1328	2407	34.53
SILKFLEX	SM	25-Jul-2024	88.25	92.80	92.80	71.00	81.05	81.65	79.87	292000	233.23	121	164000	56.16
SILLYMONKS	EQ	25-Jul-2024	19.21	19.21	21.13	19.00	20.90	21.01	20.63	575691	118.78	502	307911	53.49
SILVER	EQ	25-Jul-2024	86.38	84.44	84.98	83.01	83.30	83.28	83.43	508927	424.61	3857	384153	75.48
SILVER1	EQ	25-Jul-2024	83.97	83.98	84.96	80.51	81.00	80.91	81.09	149836	121.51	930	132400	88.36
SILVERADD	EQ	25-Jul-2024	83.39	83.39	83.39	80.26	80.50	80.40	80.46	242509	195.13	444	234606	96.74
SILVERBEES	EQ	25-Jul-2024	82.91	82.71	82.71	79.52	79.90	79.87	79.99	21276178	17018.41	66952	17198997	80.84
SILVERETF	EQ	25-Jul-2024	85.80	85.80	85.80	82.31	82.60	82.68	82.89	438566	363.52	2866	379206	86.46
SILVERIETF	EQ	25-Jul-2024	86.43	86.43	86.43	82.65	83.20	83.28	83.28	3081959	2566.57	7391	2806478	91.06
SILVERTUC	EQ	25-Jul-2024	749.95	749.05	770.05	739.85	765.00	760.95	752.10	23829	179.22	1188	7335	30.78
SILVRETF	EQ	25-Jul-2024	84.50	83.48	83.48	80.90	81.50	81.58	81.75	71064	58.09	524	67378	94.81
SIMBHALS	BE	25-Jul-2024	25.55	25.49	26.82	25.00	26.56	26.73	26.08	160741	41.93	437	-	-
SIMPLEXINF	EQ	25-Jul-2024	142.40	142.47	149.52	141.62	147.00	146.89	147.04	78735	115.77	475	57352	72.84
SINCLAIR	EQ	25-Jul-2024	108.82	109.00	109.19	106.25	107.96	107.58	107.30	51976	55.77	2231	28790	55.39
SINDHUTRAD	EQ	25-Jul-2024	18.31	18.80	18.99	18.31	18.35	18.43	18.48	691129	127.70	2285	492541	71.27
SINTERCOM	EQ	25-Jul-2024	128.77	129.00	133.13	129.00	130.00	129.43	130.91	23090	30.23	1061	9356	40.52
SIRCA	EQ	25-Jul-2024	360.70	360.00	360.20	351.10	353.00	353.05	356.12	78125	278.22	5597	40227	51.49
SIS	EQ	25-Jul-2024	437.75	431.00	437.70	424.00	425.15	425.75	426.76	57559	245.64	8542	32990	57.32
SITINET	BE	25-Jul-2024	0.81	0.82	0.82	0.82	0.82	0.82	0.82	902741	7.40	203	-	-
SIYSIL	EQ	25-Jul-2024	507.00	500.00	513.00	495.00	505.80	507.05	506.94	38715	196.26	3799	17778	45.92
SJLOGISTIC	SM	25-Jul-2024	479.85	503.80	503.80	491.05	503.80	503.80	502.97	94000	472.79	146	73500	78.19
SJS	EQ	25-Jul-2024	818.70	818.65	826.20	801.20	819.15	820.70	819.09	30638	250.95	5212	17547	57.27
SJVN	EQ	25-Jul-2024	144.48	143.00	143.60	140.59	140.90	141.04	141.94	9982023	14168.25	53537	3454534	34.61
SKFINDIA	EQ	25-Jul-2024	5650.15	5660.00	5691.15	5599.95	5659.95	5622.35	5660.94	38290	2167.57	4939	29183	76.22
SKIPPER	EQ	25-Jul-2024	361.55	360.90	362.95	356.30	357.10	358.40	359.31	180853	649.82	10083	69327	38.33
SKIPPERPP	E1	25-Jul-2024	198.25	198.25	203.90	196.50	202.95	200.90	200.64	1768	3.55	23	973	55.03
SKMEGGPROD	EQ	25-Jul-2024	271.20	267.00	274.90	265.95	268.30	268.80	269.22	177331	477.41	8268	77685	43.81
SKP	SM	25-Jul-2024	223.00	217.00	220.95	215.00	220.95	220.95	216.99	2000	4.34	4	1500	75.00
SKYGOLD	BE	25-Jul-2024	2251.90	2300.00	2364.40	2175.00	2343.95	2335.75	2321.46	43056	999.53	2321	-	-
SLONE	ST	25-Jul-2024	158.00	157.90	157.90	157.90	157.90	157.90	157.90	1600	2.53	1	1600	100.00
SMALLCAP	EQ	25-Jul-2024	52.64	51.99	52.45	51.25	52.30	52.29	52.25	500854	261.72	2881	320587	64.01
SMARTLINK	BE	25-Jul-2024	295.00	291.00	295.00	289.15	295.00	295.00	292.07	1675	4.89	29	-	-
SMCGLOBAL	EQ	25-Jul-2024	149.90	149.38	154.70	149.10	153.50	153.79	152.83	232100	354.71	6442	131392	56.61
SMLISUZU	EQ	25-Jul-2024	2072.45	2065.10	2069.85	1983.60	2034.00	2011.10	2028.01	13644	276.70	3060	7473	54.77
SMLT	EQ	25-Jul-2024	191.38	186.35	194.38	186.35	191.00	191.15	190.42	10716	20.40	756	5696	53.15
SMSLIFE	EQ	25-Jul-2024	858.45	868.35	875.00	851.00	868.90	866.35	863.91	2877	24.85	286	2192	76.19
SMSPHARMA	EQ	25-Jul-2024	273.21	272.90	280.93	270.21	276.80	276.52	276.66	209833	580.53	9001	72131	34.38
SMVD	SM	25-Jul-2024	13.40	14.00	14.00	14.00	14.00	14.00	14.00	4040	0.57	1	4040	100.00
SNOWMAN	EQ	25-Jul-2024	77.43	76.35	81.44	76.35	80.50	80.48	79.93	2809647	2245.88	21366	1193217	42.47
SOBHA	EQ	25-Jul-2024	1824.45	1802.25	1867.95	1802.25	1848.85	1862.45	1850.17	98546	1823.27	12012	43406	44.05
SOBHAPP	E1	25-Jul-2024	981.95	981.95	981.95	961.00	963.45	963.30	966.68	2663	25.74	192	2069	77.69
SOFTTECH	EQ	25-Jul-2024	347.25	348.70	355.90	335.15	336.10	341.75	347.83	8952	31.14	328	4875	54.46
SOLARA	BE	25-Jul-2024	620.30	620.30	620.30	596.00	606.25	606.10	609.37	51572	314.27	2238	-	-
SOLARAPP	X1	25-Jul-2024	313.75	329.40	329.40	329.40	329.40	329.40	329.40	10221	33.67	83	10146	99.27
SOLARINDS	EQ	25-Jul-2024	10563.85	10500.00	10566.25	9981.05	10370.00	10194.65	10218.30	118953	12154.98	22522	75746	63.68
SOLEX	SM	25-Jul-2024	1591.00	1591.00	1670.55	1590.70	1645.00	1648.70	1657.73	65400	1084.16	205	33400	51.07
SOMANYCERA	EQ	25-Jul-2024	764.30	764.30	766.30	754.05	763.95	763.60	760.55	15454	117.54	2580	9377	60.68
SOMATEX	BE	25-Jul-2024	33.20	33.20	34.25	33.20	34.00	34.00	33.94	19155	6.50	72	-	-
SOMICONVEY	BE	25-Jul-2024	210.00	205.80	205.80	205.80	205.80	205.80	205.80	659	1.36	11	-	-
SONACOMS	EQ	25-Jul-2024	687.45	699.00	718.00	688.75	693.95	697.90	698.10	3355349	23423.78	87302	1397619	41.65
SONAMAC	SM	25-Jul-2024	199.75	199.00	200.00	192.55	192.55	193.25	194.88	22000	42.87	22	14000	63.64
SONAMLTD	EQ	25-Jul-2024	56.23	56.00	58.40	50.85	52.78	52.93	52.64	363568	191.38	2157	262217	72.12
SONATSOFTW	EQ	25-Jul-2024	737.65	720.00	728.60	709.55	713.40	714.05	715.96	935941	6700.96	40003	376353	40.21
SONUINFRA	ST	25-Jul-2024	75.80	76.00	76.00	72.05	72.10	72.10	73.19	24000	17.57	8	24000	100.00
SOTL	EQ	25-Jul-2024	596.40	592.05	608.00	585.80	596.40	596.55	597.30	80671	481.85	6874	25454	31.55
SOUTHBANK	EQ	25-Jul-2024	27.19	27.00	27.05	26.66	26.79	26.74	26.90	16522662	4444.44	26717	8330816	50.42
SOUTHWEST	EQ	25-Jul-2024	105.79	106.23	107.87	105.20	105.76	105.73	106.05	82327	87.30	1753	49255	59.83
SPAL	EQ	25-Jul-2024	864.60	860.00	861.00	834.20	847.00	855.10	852.13	28068	239.18	3373	6362	22.67
SPANDANA	EQ	25-Jul-2024	711.55	703.00	711.45	695.00	699.60	697.25	701.12	166381	1166.53	9627	94820	56.99
SPARC	EQ	25-Jul-2024	229.43	226.52	229.06	224.65	227.10	226.95	227.12	554934	1260.34	6198	268411	48.37
SPCENET	EQ	25-Jul-2024	28.94	29.20	29.30	28.25	28.46	28.52	28.71	1088309	312.43	2908	676962	62.20
SPCL	SM	25-Jul-2024	315.55	310.00	326.00	310.00	320.00	319.85	320.36	88800	284.48	71	52800	59.46
SPECIALITY	EQ	25-Jul-2024	170.71	168.15	171.82	168.15	169.60	170.39	170.37	16774	28.58	1080	8799	52.46
SPECTRUM	SM	25-Jul-2024	1990.90	2090.40	2090.40	2031.00	2090.00	2082.40	2086.61	8000	166.93	50	4750	59.38
SPECTSTM	SM	25-Jul-2024	120.75	119.00	125.00	116.50	123.00	122.20	121.80	51200	62.36	63	39200	76.56
SPENCERS	EQ	25-Jul-2024	79.92	79.92	83.90	78.99	82.60	82.80	81.72	257356	210.31	5719	130245	50.61
SPIC	EQ	25-Jul-2024	85.97	86.00	86.00	84.18	84.55	84.44	85.04	1049093	892.13	9494	391189	37.29
SPLIL	EQ	25-Jul-2024	62.59	62.98	65.29	62.49	64.25	63.89	63.75	124295	79.24	1926	64815	52.15
SPLPETRO	EQ	25-Jul-2024	887.70	887.00	899.50	870.05	875.45	872.80	883.50	111513	985.22	8466	61675	55.31
SPMLINFRA	EQ	25-Jul-2024	179.74	179.00	188.72	178.21	188.72	188.72	186.63	92419	172.48	698	69001	74.66
SPORTKING	EQ	25-Jul-2024	1203.75	1222.00	1248.55	1145.50	1175.00	1166.75	1197.42	193116	2312.40	19948	57588	29.82
SPRL	ST	25-Jul-2024	257.50	252.00	259.50	244.80	254.95	254.95	253.01	4800	12.14	6	3200	66.67
SPYL	BE	25-Jul-2024	5.95	6.06	6.06	6.06	6.06	6.06	6.06	28772	1.74	15	-	-
SREEL	EQ	25-Jul-2024	311.55	312.85	319.65	311.25	313.35	313.60	314.27	48817	153.42	4347	24030	49.22
SRF	EQ	25-Jul-2024	2367.65	2345.00	2412.00	2342.30	2400.00	2399.80	2390.39	1150332	27497.37	36553	805677	70.04
SRGHFL	EQ	25-Jul-2024	397.40	399.65	399.70	382.00	383.30	383.50	392.23	6679	26.20	839	4096	61.33
SRHHYPOLTD	EQ	25-Jul-2024	629.65	628.95	656.55	618.75	647.00	646.50	635.67	128296	815.53	8262	68090	53.07
SRIVASAVI	SM	25-Jul-2024	106.05	106.05	107.95	103.00	105.95	105.95	105.11	14000	14.72	13	9000	64.29
SRM	EQ	25-Jul-2024	254.61	250.01	260.73	245.01	253.51	255.56	253.83	389624	988.99	13949	204599	52.51
SRPL	BE	25-Jul-2024	1.05	1.05	1.05	1.04	1.05	1.05	1.05	166163	1.74	112	-	-
SSFL	SM	25-Jul-2024	286.45	297.00	297.00	290.00	295.00	294.80	293.13	16500	48.37	32	10000	60.61
SSWL	EQ	25-Jul-2024	229.14	229.15	237.00	229.15	233.20	232.51	233.86	348583	815.18	11277	174654	50.10
STANLEY	EQ	25-Jul-2024	595.85	584.05	597.25	580.00	583.75	581.85	587.81	252944	1486.82	12631	126990	50.20
STAR	EQ	25-Jul-2024	1003.00	993.40	1020.75	982.00	988.00	989.20	1001.27	242731	2430.38	14533	126871	52.27
STARCEMENT	EQ	25-Jul-2024	213.36	213.36	213.73	208.88	210.00	210.09	210.74	258140	544.01	14349	129527	50.18
STARHEALTH	EQ	25-Jul-2024	613.20	608.00	617.05	605.60	610.90	613.15	613.19	525218	3220.57	29516	332529	63.31
STARPAPER	EQ	25-Jul-2024	249.85	253.55	253.55	243.00	246.00	245.70	248.04	31552	78.26	1879	13735	43.53
STARTECK	BE	25-Jul-2024	267.50	267.50	277.25	267.50	277.00	277.00	274.77	69	0.19	6	-	-
STCINDIA	EQ	25-Jul-2024	202.77	198.00	243.32	197.15	243.32	237.51	227.35	12589562	28622.59	142148	962387	7.64
STEELCAS	EQ	25-Jul-2024	649.95	648.90	653.15	641.50	641.50	642.75	646.74	19342	125.09	1699	13838	71.54
STEELCITY	EQ	25-Jul-2024	87.83	88.89	89.75	87.00	88.20	88.28	88.45	29606	26.19	759	13646	46.09
STEELXIND	EQ	25-Jul-2024	14.28	14.50	14.79	14.30	14.53	14.53	14.59	12185196	1778.00	21693	5566144	45.68
STEL	EQ	25-Jul-2024	428.00	425.05	450.00	421.45	438.00	440.70	438.44	12822	56.22	1038	6701	52.26
STERTOOLS	EQ	25-Jul-2024	381.70	382.00	389.00	375.10	377.70	376.55	382.54	58934	225.45	5921	23637	40.11
STLTECH	EQ	25-Jul-2024	147.28	145.35	147.24	143.41	144.26	144.21	145.26	1614970	2345.89	14738	731083	45.27
STOVEKRAFT	EQ	25-Jul-2024	622.70	622.00	637.50	612.10	627.00	630.65	627.35	114609	719.00	10352	58579	51.11
STYLAMIND	EQ	25-Jul-2024	1943.20	1943.75	1943.75	1899.30	1917.50	1924.55	1923.12	20955	402.99	3579	12846	61.30
STYRENIX	EQ	25-Jul-2024	2658.15	2645.00	2730.40	2614.15	2689.45	2686.75	2678.13	52562	1407.68	6242	22256	42.34
SUBEXLTD	EQ	25-Jul-2024	33.24	32.80	35.20	32.65	33.77	33.74	34.29	36829620	12628.64	68404	10332775	28.06
SUBROS	EQ	25-Jul-2024	688.85	675.55	693.25	675.00	685.95	686.70	686.45	32956	226.23	3084	17066	51.78
SUDARSCHEM	EQ	25-Jul-2024	881.10	880.00	914.00	873.10	900.20	901.10	901.42	328289	2959.26	18697	209854	63.92
SUKHJITS	EQ	25-Jul-2024	497.25	498.00	532.00	497.45	525.00	524.00	523.16	158263	827.97	13261	70540	44.57
SULA	EQ	25-Jul-2024	493.85	493.65	498.30	490.80	494.90	493.25	494.11	226076	1117.05	12922	104157	46.07
SUMEETINDS	BE	25-Jul-2024	4.09	4.29	4.29	4.29	4.29	4.29	4.29	926519	39.75	554	-	-
SUMICHEM	EQ	25-Jul-2024	499.90	499.90	508.75	495.00	498.00	497.95	501.32	309181	1549.99	11174	148949	48.18
SUMIT	BE	25-Jul-2024	81.49	81.00	81.00	79.86	79.86	79.86	79.92	5489	4.39	40	-	-
SUMMITSEC	EQ	25-Jul-2024	1873.60	1873.60	1873.60	1821.00	1844.90	1831.90	1845.23	6355	117.26	1664	3692	58.10
SUNCLAY	EQ	25-Jul-2024	1896.35	1890.00	1950.00	1849.65	1901.00	1902.00	1905.75	37093	706.90	5288	22133	59.67
SUNDARAM	BE	25-Jul-2024	3.23	3.23	3.27	3.13	3.23	3.22	3.23	942422	30.44	1076	-	-
SUNDARMFIN	EQ	25-Jul-2024	4510.85	4498.05	4538.00	4450.00	4450.80	4468.85	4483.49	16364	733.68	5014	6124	37.42
SUNDARMHLD	EQ	25-Jul-2024	265.90	264.00	268.00	263.95	266.95	266.60	266.31	46900	124.90	2992	26812	57.17
SUNDRMBRAK	EQ	25-Jul-2024	810.60	808.00	819.65	780.30	790.00	788.55	801.69	7536	60.42	801	4665	61.90
SUNDRMFAST	EQ	25-Jul-2024	1404.10	1402.30	1424.15	1402.00	1411.60	1413.85	1411.17	43731	617.12	9726	23441	53.60
SUNFLAG	EQ	25-Jul-2024	246.51	242.79	252.95	242.10	251.50	250.63	248.84	373302	928.91	11490	176245	47.21
SUNPHARMA	EQ	25-Jul-2024	1619.45	1614.85	1681.30	1602.20	1657.65	1665.80	1643.98	5329712	87619.40	160941	3267365	61.30
SUNTECK	EQ	25-Jul-2024	591.25	588.75	603.00	581.40	585.50	587.20	594.27	619669	3682.48	21270	162725	26.26
SUNTV	EQ	25-Jul-2024	807.10	805.15	821.00	798.25	813.90	816.25	814.28	1325153	10790.49	23406	844829	63.75
SUPERHOUSE	EQ	25-Jul-2024	240.90	235.21	241.50	228.01	233.09	233.56	234.83	66382	155.88	1831	26911	40.54
SUPERSPIN	EQ	25-Jul-2024	8.61	8.78	8.78	8.30	8.66	8.58	8.54	42829	3.66	279	26804	62.58
SUPRAJIT	EQ	25-Jul-2024	534.55	533.95	541.00	527.00	534.20	536.30	535.94	111336	596.69	9597	52149	46.84
SUPREMEENG	BE	25-Jul-2024	1.76	1.79	1.79	1.79	1.79	1.79	1.79	145264	2.60	99	-	-
SUPREMEIND	EQ	25-Jul-2024	5358.50	5301.00	5348.00	5238.00	5275.00	5275.20	5276.19	241048	12718.16	21322	173879	72.13
SUPREMEINF	BZ	25-Jul-2024	86.30	88.00	88.00	84.57	84.57	84.57	86.24	8221	7.09	24	-	-
SUPREMEPWR	ST	25-Jul-2024	309.65	299.50	316.50	299.50	316.00	316.00	310.25	43000	133.41	41	41000	95.35
SUPRIYA	EQ	25-Jul-2024	384.45	382.65	385.00	380.00	384.00	383.15	382.57	91937	351.73	5950	52343	56.93
SURAJEST	BE	25-Jul-2024	599.40	629.35	629.35	620.00	629.35	629.35	628.95	56188	353.39	313	-	-
SURANASOL	EQ	25-Jul-2024	41.07	41.09	42.64	40.00	40.21	40.16	40.95	548136	224.47	5243	318718	58.15
SURANAT&P	BE	25-Jul-2024	27.05	26.89	26.89	26.00	26.30	26.27	26.37	202481	53.38	1381	-	-
SURANI	SM	25-Jul-2024	326.60	323.05	325.00	321.55	322.50	323.55	322.53	6000	19.35	28	4800	80.00
SURYALAXMI	EQ	25-Jul-2024	85.21	84.17	87.30	84.01	85.60	85.08	85.92	43629	37.48	1393	16057	36.80
SURYAROSNI	EQ	25-Jul-2024	601.90	601.90	610.00	594.70	609.00	607.35	602.58	109068	657.22	7178	50949	46.71
SURYODAY	EQ	25-Jul-2024	181.69	179.91	181.59	178.09	179.00	179.25	179.77	138806	249.53	4057	75067	54.08
SUTLEJTEX	EQ	25-Jul-2024	65.90	64.90	69.00	64.84	67.26	67.33	67.35	545905	367.64	9114	274435	50.27
SUULD	BE	25-Jul-2024	5.80	5.95	5.95	5.70	5.79	5.79	5.77	82479	4.76	318	-	-
SUVEN	EQ	25-Jul-2024	134.12	133.06	140.82	133.06	140.82	140.82	139.64	643874	899.12	3060	358307	55.65
SUVENPHAR	EQ	25-Jul-2024	880.30	872.30	922.90	866.20	922.05	912.45	892.60	1542160	13765.38	27366	1180710	76.56
SUVIDHAA	EQ	25-Jul-2024	5.22	5.15	5.74	5.11	5.74	5.74	5.62	1013518	56.98	1346	741299	73.14
SUZLON	EQ	25-Jul-2024	60.72	62.29	63.75	60.80	62.01	61.47	62.73	170325709	106848.67	418872	81887881	48.08
SVLL	EQ	25-Jul-2024	223.51	222.59	222.60	218.55	218.61	218.64	220.83	130	0.29	30	73	56.15
SVPGLOB	EQ	25-Jul-2024	7.29	7.60	7.65	7.17	7.65	7.65	7.58	166251	12.60	471	120683	72.59
SWANENERGY	EQ	25-Jul-2024	702.55	709.00	733.65	696.00	731.00	730.80	714.36	4937679	35272.79	39724	2939957	59.54
SWARAJ	SM	25-Jul-2024	284.00	294.80	298.20	285.00	298.20	298.20	294.95	43000	126.83	38	29000	67.44
SWARAJENG	EQ	25-Jul-2024	2994.40	3025.00	3025.00	2960.80	2967.00	2967.80	2993.72	8101	242.52	2109	4453	54.97
SWASTIK	SM	25-Jul-2024	68.50	68.45	68.45	68.00	68.00	68.00	68.15	3600	2.45	3	3600	100.00
SWELECTES	EQ	25-Jul-2024	1245.70	1205.00	1256.65	1204.95	1234.00	1222.85	1234.17	30524	376.72	4224	12751	41.77
SWSOLAR	EQ	25-Jul-2024	667.90	662.00	672.00	653.00	658.25	656.35	662.05	465356	3080.90	15455	301124	64.71
SYLVANPLY	SM	25-Jul-2024	125.70	124.00	131.50	117.50	121.00	119.80	123.67	226000	279.51	113	112000	49.56
SYMPHONY	EQ	25-Jul-2024	1132.95	1134.00	1188.55	1125.00	1180.00	1181.80	1168.79	97196	1136.01	12950	47462	48.83
SYNCOMF	EQ	25-Jul-2024	15.38	15.38	15.84	15.06	15.25	15.32	15.43	5351927	825.79	15435	2509765	46.89
SYNGENE	EQ	25-Jul-2024	745.75	736.60	798.30	736.60	792.60	786.80	762.60	3470880	26468.98	74787	1644203	47.37
SYNOPTICS	SM	25-Jul-2024	104.30	106.00	106.00	106.00	106.00	106.00	106.00	600	0.64	1	600	100.00
SYRMA	EQ	25-Jul-2024	473.00	465.90	479.40	463.55	472.00	469.90	472.11	331829	1566.58	14151	159438	48.05
SYSTANGO	SM	25-Jul-2024	254.70	253.40	258.60	246.00	250.20	251.65	252.37	20000	50.47	50	14400	72.00
TAC	SM	25-Jul-2024	508.55	503.10	519.00	503.10	518.85	518.80	515.67	24000	123.76	20	18000	75.00
TAINWALCHM	BE	25-Jul-2024	208.39	216.90	216.90	205.00	206.21	207.97	210.47	5589	11.76	83	-	-
TAJGVK	EQ	25-Jul-2024	332.50	332.00	342.80	329.10	335.50	335.00	335.46	213181	715.13	10737	117164	54.96
TAKE	EQ	25-Jul-2024	19.97	19.90	20.00	19.75	19.88	19.86	19.87	157926	31.38	717	104754	66.33
TALBROAUTO	EQ	25-Jul-2024	372.10	367.00	374.50	361.00	364.65	364.45	367.71	224824	826.71	11469	101458	45.13
TANLA	EQ	25-Jul-2024	949.00	940.00	954.95	940.00	949.35	945.80	946.45	231853	2194.37	12909	118170	50.97
TAPIFRUIT	SM	25-Jul-2024	139.95	133.00	133.00	132.95	132.95	132.95	132.98	2250	2.99	3	2250	100.00
TARACHAND	EQ	25-Jul-2024	430.70	430.70	434.95	420.00	423.05	420.90	426.56	12008	51.22	756	7639	63.62
TARAPUR	BE	25-Jul-2024	11.49	11.71	11.71	11.71	11.71	11.71	11.71	9882	1.16	20	-	-
TARC	BE	25-Jul-2024	196.36	191.05	197.97	191.05	195.10	194.99	194.58	188720	367.20	1231	-	-
TARMAT	EQ	25-Jul-2024	78.69	78.69	86.55	77.25	86.55	86.55	82.80	475186	393.47	2171	249410	52.49
TARSONS	EQ	25-Jul-2024	510.50	515.00	519.95	504.00	513.00	512.90	513.01	100458	515.36	9799	53203	52.96
TASTYBITE	EQ	25-Jul-2024	9994.00	10132.95	10448.90	10008.10	10200.00	10190.20	10275.75	4746	487.69	1966	2563	54.00
TATACHEM	EQ	25-Jul-2024	1051.50	1048.50	1052.00	1041.45	1048.20	1047.70	1046.79	425920	4458.48	17463	128464	30.16
TATACOMM	EQ	25-Jul-2024	1848.50	1825.00	1846.35	1816.65	1835.00	1831.35	1831.43	287249	5260.76	18767	151318	52.68
TATACONSUM	EQ	25-Jul-2024	1231.25	1232.00	1235.00	1208.85	1224.00	1223.60	1223.60	2498031	30565.91	86306	1510075	60.45
TATAELXSI	EQ	25-Jul-2024	6938.05	6906.00	6936.65	6852.00	6860.05	6869.70	6873.82	117635	8086.02	24372	80441	68.38
TATAGOLD	EQ	25-Jul-2024	7.00	7.00	7.36	6.97	7.25	7.25	7.17	2963418	212.57	12304	2073412	69.97
TATAINVEST	EQ	25-Jul-2024	6443.30	6443.30	6443.30	6300.00	6335.00	6317.55	6340.99	19522	1237.89	5087	11035	56.53
TATAMOTORS	EQ	25-Jul-2024	1027.70	1029.00	1094.00	1024.35	1089.05	1090.95	1072.70	32766835	351488.52	643962	10908542	33.29
TATAMTRDVR	EQ	25-Jul-2024	702.15	700.00	749.40	696.00	746.20	747.25	735.08	5577936	41002.50	93140	2211933	39.66
TATAPOWER	EQ	25-Jul-2024	419.95	416.35	425.75	412.65	424.75	423.35	420.62	12474704	52470.55	117900	5863383	47.00
TATASTEEL	EQ	25-Jul-2024	160.31	158.50	158.50	156.90	157.50	157.39	157.50	45155876	71121.29	340737	21204711	46.96
TATATECH	EQ	25-Jul-2024	997.25	996.00	1002.00	994.00	1000.00	999.55	998.94	382077	3816.73	21764	231168	60.50
TATSILV	EQ	25-Jul-2024	8.40	8.40	8.40	8.09	8.10	8.12	8.14	2591149	211.01	5272	2374144	91.63
TATVA	EQ	25-Jul-2024	1070.40	1028.00	1039.85	985.00	988.95	991.30	1006.15	213831	2151.47	16814	122051	57.08
TBI	ST	25-Jul-2024	330.45	346.95	346.95	314.10	340.00	340.90	338.97	142800	484.04	68	133200	93.28
TBOTEK	EQ	25-Jul-2024	1743.25	1710.00	1739.35	1698.40	1725.00	1724.00	1722.65	89592	1543.36	5879	67805	75.68
TBZ	EQ	25-Jul-2024	153.37	150.00	155.90	149.23	149.91	150.04	152.13	1303595	1983.14	26385	426615	32.73
TCI	EQ	25-Jul-2024	964.20	984.00	984.00	954.00	960.00	961.05	968.92	30780	298.23	4121	13253	43.06
TCIEXP	EQ	25-Jul-2024	1196.30	1185.50	1218.10	1151.15	1204.90	1204.20	1203.70	19066	229.50	2674	9352	49.05
TCIFINANCE	BE	25-Jul-2024	13.73	13.46	13.46	13.45	13.45	13.45	13.46	33210	4.47	121	-	-
TCL	SM	25-Jul-2024	199.55	195.80	203.45	189.00	201.60	201.15	199.62	76000	151.71	88	48800	64.21
TCLCONS	BE	25-Jul-2024	47.02	47.02	49.37	47.00	47.50	47.75	48.65	33775	16.43	242	-	-
TCNSBRANDS	EQ	25-Jul-2024	571.55	568.30	580.80	558.30	578.90	575.60	573.41	873428	5008.31	11162	446052	51.07
TCPLPACK	EQ	25-Jul-2024	2468.15	2462.00	2550.00	2415.15	2520.00	2508.55	2484.09	6099	151.50	1568	3402	55.78
TCS	EQ	25-Jul-2024	4306.25	4295.00	4343.00	4274.20	4332.25	4322.50	4314.53	2810342	121253.10	196421	1830024	65.12
TDPOWERSYS	EQ	25-Jul-2024	397.85	397.00	406.05	392.60	397.95	397.95	400.12	353058	1412.67	16270	114164	32.34
TEAMLEASE	EQ	25-Jul-2024	3328.35	3265.00	3315.00	3230.25	3306.10	3295.85	3281.74	30781	1010.15	7737	12932	42.01
TECH	EQ	25-Jul-2024	41.79	41.74	41.98	41.42	41.80	41.85	41.82	14449	6.04	234	9102	62.99
TECHIN	BE	25-Jul-2024	24.65	25.88	25.88	25.88	25.88	25.88	25.88	17137	4.44	64	-	-
TECHLABS	ST	25-Jul-2024	744.45	755.00	781.65	721.00	781.65	781.65	769.81	26000	200.15	50	21000	80.77
TECHM	EQ	25-Jul-2024	1533.30	1525.00	1547.55	1504.90	1540.00	1530.00	1527.68	3283912	50167.74	104319	1311949	39.95
TECHNOE	BE	25-Jul-2024	1619.95	1574.00	1684.45	1570.00	1673.00	1671.95	1655.19	159160	2634.40	7176	-	-
TECILCHEM	BE	25-Jul-2024	20.23	20.23	21.24	20.23	21.24	21.24	21.18	272	0.06	5	-	-
TEGA	EQ	25-Jul-2024	1740.15	1735.00	1792.55	1720.00	1780.00	1787.30	1767.98	37608	664.90	5420	22927	60.96
TEJASNET	EQ	25-Jul-2024	1313.90	1313.65	1325.00	1280.00	1294.00	1294.55	1304.99	443084	5782.21	28011	245630	55.44
TEMBO	EQ	25-Jul-2024	226.16	226.15	229.90	222.67	223.00	223.67	225.89	40027	90.42	967	8196	20.48
TERASOFT	BE	25-Jul-2024	71.04	72.89	74.59	72.89	74.59	74.59	74.17	16613	12.32	111	-	-
TEXINFRA	EQ	25-Jul-2024	133.88	131.20	142.30	130.59	139.90	140.64	138.38	1632974	2259.67	17235	789801	48.37
TEXMOPIPES	EQ	25-Jul-2024	74.47	74.60	75.40	72.91	73.00	73.10	74.11	73194	54.24	1352	40911	55.89
TEXRAIL	EQ	25-Jul-2024	261.69	261.99	279.49	260.05	277.10	276.11	272.76	8345396	22762.93	79337	2763676	33.12
TFCILTD	EQ	25-Jul-2024	188.89	187.15	195.30	185.10	189.15	189.02	191.16	1636492	3128.24	28947	578522	35.35
TFL	BE	25-Jul-2024	24.49	24.10	24.90	24.10	24.51	24.51	24.49	26777	6.56	46	-	-
TGBHOTELS	EQ	25-Jul-2024	16.65	16.70	17.69	15.61	17.10	17.11	16.95	624376	105.84	1968	323054	51.74
TGL	ST	25-Jul-2024	495.70	495.70	520.45	495.70	520.45	520.45	516.03	27600	142.43	16	27600	100.00
THANGAMAYL	EQ	25-Jul-2024	1942.55	1919.60	1957.50	1751.05	1775.35	1778.60	1853.43	206277	3823.20	26317	76858	37.26
THEINVEST	BE	25-Jul-2024	178.97	178.97	185.00	174.00	180.95	176.67	178.17	9467	16.87	123	-	-
THEJO	EQ	25-Jul-2024	3202.30	3189.00	3249.00	3163.45	3200.00	3219.60	3224.81	13679	441.12	2471	8338	60.95
THEMISMED	EQ	25-Jul-2024	240.37	247.99	256.20	240.81	248.50	248.65	249.50	328535	819.69	15429	179743	54.71
THERMAX	EQ	25-Jul-2024	4940.05	4934.05	5025.00	4899.05	4950.00	4942.60	4952.56	35601	1763.16	8620	19290	54.18
THOMASCOOK	EQ	25-Jul-2024	250.50	249.55	257.50	248.41	251.50	251.77	253.46	367826	932.30	8184	192762	52.41
THOMASCOTT	BE	25-Jul-2024	248.85	253.80	253.80	253.80	253.80	253.80	253.80	31	0.08	2	-	-
THYROCARE	EQ	25-Jul-2024	765.30	752.65	812.00	752.65	767.00	773.50	787.07	1571820	12371.39	67693	360918	22.96
TI	EQ	25-Jul-2024	241.10	239.05	262.00	239.05	257.00	257.35	255.60	2537137	6485.00	48882	812336	32.02
TIDEWATER	EQ	25-Jul-2024	2341.30	2340.00	2610.00	2323.75	2560.00	2573.95	2509.36	222277	5577.73	30597	72641	32.68
TIIL	EQ	25-Jul-2024	2780.45	2757.40	2820.25	2740.05	2800.25	2802.25	2782.72	9111	253.53	3427	4830	53.01
TIINDIA	EQ	25-Jul-2024	3955.40	3940.10	4077.00	3911.15	4031.75	4030.00	4001.22	216651	8668.69	41669	137704	63.56
TIJARIA	BE	25-Jul-2024	15.63	16.40	16.41	15.65	16.39	16.28	16.33	66990	10.94	228	-	-
TIL	BZ	25-Jul-2024	294.25	300.10	300.10	297.00	300.10	300.10	299.82	15298	45.87	76	-	-
TIMESCAN	SM	25-Jul-2024	62.75	62.80	62.80	62.75	62.75	62.75	62.78	4000	2.51	2	4000	100.00
TIMESGTY	EQ	25-Jul-2024	130.54	129.65	134.99	129.65	134.00	131.60	132.54	25667	34.02	358	11599	45.19
TIMETECHNO	EQ	25-Jul-2024	334.30	331.05	345.60	327.45	329.50	328.60	334.23	980621	3277.50	25955	362847	37.00
TIMKEN	EQ	25-Jul-2024	3990.20	3990.20	4129.75	3960.00	4039.00	4038.30	4063.07	111333	4523.53	22736	51063	45.87
TIPSFILMS	EQ	25-Jul-2024	589.35	589.35	600.00	551.10	569.90	558.45	571.48	19809	113.20	1173	9531	48.11
TIPSINDLTD	EQ	25-Jul-2024	606.30	607.00	624.90	591.15	610.10	609.05	609.77	1228752	7492.60	60545	479093	38.99
TIRUMALCHM	EQ	25-Jul-2024	319.35	316.00	341.00	313.10	333.00	333.95	332.00	2198845	7300.13	67700	835413	37.99
TIRUPATI	SM	25-Jul-2024	748.00	774.00	774.00	765.00	769.25	769.25	771.40	10250	79.07	8	10250	100.00
TIRUPATIFL	BE	25-Jul-2024	28.95	28.37	28.37	28.37	28.37	28.37	28.37	53787	15.26	418	-	-
TITAGARH	EQ	25-Jul-2024	1640.40	1625.00	1636.80	1585.75	1589.90	1592.75	1605.47	781844	12552.31	63731	389001	49.75
TITAN	EQ	25-Jul-2024	3478.40	3415.00	3454.40	3384.45	3405.00	3405.80	3412.43	1476422	50381.79	98976	714284	48.38
TMB	EQ	25-Jul-2024	459.70	459.00	461.00	454.75	457.30	456.85	457.12	89472	408.99	10748	56727	63.40
TNIDETF	EQ	25-Jul-2024	90.60	90.60	90.60	88.99	90.01	90.07	89.88	27277	24.52	754	22633	82.97
TNPETRO	EQ	25-Jul-2024	102.25	100.70	107.37	100.70	103.90	103.95	105.11	1492890	1569.16	18529	444981	29.81
TNPL	EQ	25-Jul-2024	263.20	262.80	262.90	257.50	259.30	258.35	259.50	87688	227.55	4377	49236	56.15
TNTELE	BE	25-Jul-2024	10.11	10.05	10.31	10.05	10.31	10.31	10.20	10092	1.03	39	-	-
TOKYOPLAST	EQ	25-Jul-2024	116.41	116.40	117.35	114.00	115.11	115.64	115.83	10874	12.60	343	6897	63.43
TOP100CASE	EQ	25-Jul-2024	10.46	10.46	10.49	10.31	10.49	10.44	10.39	106647	11.08	451	63788	59.81
TORNTPHARM	EQ	25-Jul-2024	3145.90	3092.00	3158.95	3075.00	3084.90	3085.25	3098.52	507075	15711.80	47215	330572	65.19
TORNTPOWER	EQ	25-Jul-2024	1519.45	1507.80	1543.55	1502.15	1536.35	1534.95	1530.45	159592	2442.47	18551	60308	37.79
TOTAL	BE	25-Jul-2024	111.10	111.11	111.15	110.00	110.00	110.03	110.58	1393	1.54	33	-	-
TOUCHWOOD	EQ	25-Jul-2024	143.55	140.15	143.95	136.75	137.00	137.35	139.70	7281	10.17	802	2904	39.88
TPHQ	BE	25-Jul-2024	1.69	1.72	1.75	1.60	1.69	1.65	1.65	2968636	48.93	2472	-	-
TPLPLASTEH	EQ	25-Jul-2024	102.59	102.50	106.00	100.51	101.79	101.30	103.42	905313	936.27	6729	273452	30.21
TRACXN	EQ	25-Jul-2024	93.30	92.40	95.16	91.63	94.00	94.01	93.79	408384	383.01	4756	166809	40.85
TRANSTEEL	SM	25-Jul-2024	70.00	68.35	69.65	67.70	68.80	68.90	68.67	42000	28.84	21	30000	71.43
TRANSWIND	SM	25-Jul-2024	20.85	20.80	21.85	20.80	21.85	21.85	21.33	8000	1.71	2	8000	100.00
TREEHOUSE	EQ	25-Jul-2024	22.73	22.55	23.42	22.49	23.35	23.13	23.15	15970	3.70	190	12955	81.12
TREJHARA	BE	25-Jul-2024	186.50	190.23	190.23	189.45	190.23	190.23	190.15	18384	34.96	47	-	-
TREL	EQ	25-Jul-2024	45.29	44.50	46.75	44.50	45.98	45.73	45.76	512799	234.67	7207	240572	46.91
TRENT	EQ	25-Jul-2024	5286.85	5274.90	5335.45	5226.00	5325.00	5309.95	5284.42	302964	16009.90	33943	141118	46.58
TRF	BE	25-Jul-2024	503.05	499.00	520.00	479.95	503.00	507.20	495.61	12741	63.15	358	-	-
TRIDENT	EQ	25-Jul-2024	37.45	37.40	38.48	37.10	37.39	37.36	37.80	13873757	5243.60	49369	4621685	33.31
TRIDHYA	SM	25-Jul-2024	30.45	30.45	30.75	30.20	30.20	30.20	30.37	15000	4.56	5	15000	100.00
TRIGYN	BE	25-Jul-2024	132.64	131.64	137.00	130.50	134.12	134.13	134.37	44952	60.40	327	-	-
TRIL	BE	25-Jul-2024	763.95	760.00	780.00	730.20	757.00	759.55	769.51	266531	2050.99	11056	-	-
TRITURBINE	EQ	25-Jul-2024	610.20	610.00	612.00	603.90	608.55	606.50	607.94	115204	700.37	7348	52652	45.70
TRIVENI	EQ	25-Jul-2024	413.60	407.90	421.90	402.75	406.55	405.40	412.17	559083	2304.37	21087	172406	30.84
TRU	EQ	25-Jul-2024	49.22	47.77	49.25	47.01	47.30	47.54	48.69	7894434	3843.71	15377	832926	10.55
TRUST	ST	25-Jul-2024	184.10	183.95	190.00	176.00	182.00	181.95	182.40	36000	65.66	30	33600	93.33
TTKHLTCARE	EQ	25-Jul-2024	1460.00	1481.40	1481.40	1448.25	1470.10	1470.15	1463.38	21202	310.27	2394	15429	72.77
TTKPRESTIG	EQ	25-Jul-2024	925.25	919.45	919.85	906.00	910.00	910.30	912.13	70067	639.10	4730	41705	59.52
TTL	EQ	25-Jul-2024	117.48	118.20	119.40	116.01	116.27	116.30	117.20	13360	15.66	386	8501	63.63
TTML	EQ	25-Jul-2024	103.88	102.85	109.44	101.10	105.91	106.07	106.14	103026162	109348.75	306619	14326724	13.91
TUNWAL	ST	25-Jul-2024	57.80	54.95	54.95	54.95	54.95	54.95	54.95	126000	69.24	58	126000	100.00
TV18BRDCST	EQ	25-Jul-2024	42.02	41.48	42.84	41.30	41.65	41.60	41.88	11487336	4810.91	19502	6578475	57.27
TVSELECT	EQ	25-Jul-2024	361.90	360.00	373.45	359.60	365.00	364.80	365.34	126507	462.18	6087	87495	69.16
TVSHLTD	EQ	25-Jul-2024	12784.65	12784.65	13200.00	12709.50	13185.00	13137.45	12935.68	5213	674.34	2735	2006	38.48
TVSMOTOR	EQ	25-Jul-2024	2449.55	2445.55	2458.50	2421.00	2445.25	2449.30	2441.97	395417	9655.95	32433	153179	38.74
TVSSCS	EQ	25-Jul-2024	187.87	186.85	195.25	186.00	194.00	192.29	192.14	2893593	5559.76	36683	1381981	47.76
TVSSRICHAK	EQ	25-Jul-2024	4280.65	4273.35	4330.00	4206.90	4302.15	4310.70	4259.96	6071	258.62	1887	3155	51.97
TVTODAY	EQ	25-Jul-2024	240.66	240.00	246.97	238.34	244.20	243.73	243.87	182869	445.97	7266	93452	51.10
TVVISION	BE	25-Jul-2024	9.16	8.97	8.97	8.97	8.97	8.97	8.97	1129	0.10	24	-	-
UBL	EQ	25-Jul-2024	2019.90	2005.00	2150.00	1999.95	2146.55	2109.25	2057.27	419567	8631.61	30680	82749	19.72
UCAL	EQ	25-Jul-2024	164.94	163.96	167.95	162.55	163.18	163.46	165.33	43762	72.35	1647	23718	54.20
UCL	SM	25-Jul-2024	62.90	57.15	57.15	57.05	57.05	57.10	57.10	4000	2.28	2	4000	100.00
UCOBANK	EQ	25-Jul-2024	55.80	55.49	56.54	55.12	55.59	55.65	55.90	7828296	4376.01	27149	2014946	25.74
UDAICEMENT	EQ	25-Jul-2024	41.83	41.50	42.30	41.31	41.89	41.60	41.81	644147	269.29	6551	315380	48.96
UDS	EQ	25-Jul-2024	313.90	310.00	320.45	309.45	315.10	315.65	317.16	94789	300.63	7012	50148	52.90
UFLEX	EQ	25-Jul-2024	554.35	545.00	567.95	545.00	562.95	562.40	560.63	115169	645.67	6713	62473	54.24
UFO	EQ	25-Jul-2024	130.31	129.62	130.50	127.50	128.00	128.53	129.02	83866	108.20	3159	42333	50.48
UGARSUGAR	EQ	25-Jul-2024	81.47	80.30	85.00	79.96	82.90	82.69	83.41	727119	606.50	8967	338291	46.52
UGROCAP	EQ	25-Jul-2024	265.65	263.95	266.90	260.55	262.50	261.25	262.95	178222	468.63	9370	90955	51.03
UJJIVANSFB	EQ	25-Jul-2024	44.49	44.49	44.55	43.75	43.91	43.90	44.05	19502577	8590.98	71263	9335622	47.87
ULTRACEMCO	EQ	25-Jul-2024	11453.40	11418.00	11476.80	11291.00	11465.00	11441.50	11389.41	254683	29006.90	45632	129011	50.66
UMA	SM	25-Jul-2024	34.30	34.90	34.90	33.20	33.30	33.30	33.80	52000	17.58	12	36000	69.23
UMAEXPORTS	EQ	25-Jul-2024	84.40	82.95	85.01	82.95	84.11	83.69	84.04	20854	17.53	642	11549	55.38
UMANGDAIRY	BE	25-Jul-2024	136.53	136.49	136.53	129.90	131.15	131.73	132.32	46486	61.51	682	-	-
UMESLTD	BE	25-Jul-2024	9.84	9.64	9.64	9.64	9.64	9.64	9.64	16792	1.62	52	-	-
UNICHEMLAB	EQ	25-Jul-2024	542.45	540.90	543.90	530.05	535.05	535.15	536.29	10252	54.98	1916	3007	29.33
UNIDT	EQ	25-Jul-2024	239.54	239.75	241.00	235.10	235.60	236.32	237.68	16797	39.92	1259	8801	52.40
UNIENTER	EQ	25-Jul-2024	165.18	165.10	165.49	163.81	165.15	164.76	164.74	1872	3.08	218	1103	58.92
UNIHEALTH	SM	25-Jul-2024	123.00	121.25	121.25	121.10	121.10	121.20	121.18	3000	3.64	3	3000	100.00
UNIINFO	EQ	25-Jul-2024	35.02	35.02	36.40	34.32	36.39	36.20	35.68	21192	7.56	337	13340	62.95
UNIONBANK	EQ	25-Jul-2024	134.52	133.88	133.88	131.66	131.95	132.03	132.27	9428228	12470.69	67659	4872725	51.68
UNIPARTS	EQ	25-Jul-2024	497.30	497.30	500.00	489.00	489.90	489.85	492.35	165951	817.05	9329	109052	65.71
UNITDSPR	EQ	25-Jul-2024	1382.85	1374.00	1450.00	1337.85	1445.00	1443.80	1421.20	3367113	47853.24	129300	1637695	48.64
UNITECH	BZ	25-Jul-2024	10.98	11.20	11.36	11.00	11.05	11.08	11.19	5161280	577.49	4446	-	-
UNITEDPOLY	EQ	25-Jul-2024	86.07	86.00	87.86	86.00	86.00	86.83	86.83	4982	4.33	157	2244	45.04
UNITEDTEA	EQ	25-Jul-2024	415.85	412.60	437.80	405.05	436.00	434.55	426.61	22424	95.66	1111	12069	53.82
UNIVASTU	BE	25-Jul-2024	178.94	178.94	179.95	175.90	179.95	179.95	176.16	6338	11.17	33	-	-
UNIVCABLES	EQ	25-Jul-2024	885.75	886.00	910.00	870.75	877.20	883.50	892.49	47253	421.73	6604	21767	46.06
UNIVPHOTO	EQ	25-Jul-2024	369.65	367.05	376.45	361.95	372.40	365.20	366.28	1760	6.45	171	1273	72.33
UNOMINDA	EQ	25-Jul-2024	1023.45	1001.00	1032.55	1001.00	1012.90	1016.05	1020.49	338667	3456.07	23008	149808	44.23
UPL	EQ	25-Jul-2024	537.05	532.00	534.80	525.40	530.70	529.45	529.46	1833988	9710.29	38685	605550	33.02
URAVI	EQ	25-Jul-2024	601.70	598.20	618.80	588.00	588.00	595.00	598.38	1846	11.05	161	1473	79.79
URBAN	SM	25-Jul-2024	387.70	407.05	407.05	407.05	407.05	407.05	407.05	12000	48.85	24	12000	100.00
URJA	EQ	25-Jul-2024	21.69	21.70	22.77	21.68	22.77	22.77	22.58	13361973	3017.25	25684	8266846	61.87
USASEEDS	SM	25-Jul-2024	285.10	289.00	289.00	289.00	289.00	289.00	289.00	300	0.87	1	300	100.00
USHAMART	EQ	25-Jul-2024	361.65	360.85	369.90	355.50	364.00	363.95	364.47	473697	1726.46	17011	253673	53.55
USK	BE	25-Jul-2024	72.77	72.25	76.40	72.00	75.00	75.48	74.75	102205	76.40	831	-	-
UTIAMC	EQ	25-Jul-2024	1016.60	1019.95	1033.80	998.95	1030.95	1027.40	1021.07	380859	3888.85	24072	130376	34.23
UTIBANKETF	EQ	25-Jul-2024	52.47	51.94	52.77	51.75	52.16	52.07	51.98	81676	42.46	1898	70635	86.48
UTINEXT50	EQ	25-Jul-2024	76.20	76.18	77.00	75.03	77.00	76.41	76.20	64197	48.92	1049	25679	40.00
UTINIFTETF	EQ	25-Jul-2024	264.42	265.00	265.00	262.19	264.82	264.35	263.72	6409	16.90	240	5578	87.03
UTISENSETF	EQ	25-Jul-2024	870.11	870.11	870.11	863.91	869.19	869.00	867.07	1361	11.80	108	888	65.25
UTISXN50	EQ	25-Jul-2024	87.95	87.22	89.46	87.06	87.66	88.12	87.99	3865	3.40	81	2598	67.22
UTKARSHBNK	EQ	25-Jul-2024	50.12	49.80	50.12	49.65	49.88	49.77	49.90	919622	458.86	7045	528487	57.47
UTTAMSUGAR	EQ	25-Jul-2024	328.25	324.00	335.40	323.00	327.50	326.90	330.75	141206	467.04	8050	44981	31.85
UWCSL	SM	25-Jul-2024	112.95	118.45	118.50	118.45	118.50	118.50	118.48	4000	4.74	2	0	0.00
V2RETAIL	BE	25-Jul-2024	803.95	815.00	844.10	805.05	834.90	834.50	837.27	116756	977.57	1666	-	-
VADILALIND	EQ	25-Jul-2024	4323.95	4303.00	4343.00	4289.60	4301.85	4310.95	4311.13	3226	139.08	954	1507	46.71
VAIBHAVGBL	EQ	25-Jul-2024	320.10	318.10	344.50	315.80	335.00	334.25	335.27	2949812	9889.84	79136	1034628	35.07
VAISHALI	EQ	25-Jul-2024	158.33	157.49	165.80	157.39	164.95	164.19	163.61	216094	353.56	2270	125399	58.03
VAKRANGEE	EQ	25-Jul-2024	22.46	22.46	22.46	21.61	21.64	21.69	21.97	7631873	1676.90	13061	2786678	36.51
VALIANTLAB	EQ	25-Jul-2024	136.15	138.59	138.59	134.00	137.75	136.04	136.38	101755	138.77	2518	22054	21.67
VALIANTORG	EQ	25-Jul-2024	386.45	383.00	399.70	382.80	399.00	397.30	392.86	66533	261.38	5943	31896	47.94
VARDHACRLC	EQ	25-Jul-2024	64.98	65.80	65.86	62.60	63.92	63.69	64.28	194155	124.80	2867	121747	62.71
VARDMNPOLY	EQ	25-Jul-2024	8.29	8.59	8.59	8.20	8.30	8.28	8.28	99808	8.27	456	65117	65.24
VARROC	EQ	25-Jul-2024	647.30	640.00	643.00	624.25	625.00	627.55	630.03	193989	1222.18	10699	106465	54.88
VASA	ST	25-Jul-2024	6.40	6.10	6.10	6.10	6.10	6.10	6.10	8000	0.49	2	8000	100.00
VASCONEQ	EQ	25-Jul-2024	74.91	73.79	81.70	73.22	80.50	80.42	79.17	9609603	7608.00	57992	3887624	40.46
VASWANI	EQ	25-Jul-2024	49.68	50.25	55.15	50.25	53.50	53.66	52.62	1071557	563.91	6256	495928	46.28
VBL	EQ	25-Jul-2024	1612.00	1610.00	1659.00	1601.00	1655.20	1652.10	1637.11	2521637	41281.95	103331	1463158	58.02
VEDL	EQ	25-Jul-2024	432.70	428.85	434.35	424.00	433.00	430.90	427.97	18871603	80764.86	157317	10947128	58.01
VEEKAYEM	SM	25-Jul-2024	208.95	203.80	205.00	203.80	205.00	204.65	204.43	2000	4.09	4	2000	100.00
VENKEYS	EQ	25-Jul-2024	1925.30	1925.00	1950.85	1895.40	1922.10	1936.85	1923.67	62554	1203.33	8471	23863	38.15
VENUSPIPES	EQ	25-Jul-2024	2198.80	2162.35	2296.00	2162.35	2270.00	2254.40	2240.56	279127	6254.02	31863	101492	36.36
VENUSREM	EQ	25-Jul-2024	385.80	382.30	407.20	381.05	396.00	396.25	398.78	133572	532.65	12911	78077	58.45
VERA	SM	25-Jul-2024	72.15	75.75	75.75	75.70	75.75	75.75	75.74	6000	4.54	4	6000	100.00
VERANDA	BE	25-Jul-2024	286.02	289.60	289.60	277.50	280.00	278.66	282.13	41578	117.31	378	-	-
VERITAAS	SM	25-Jul-2024	138.50	143.00	143.00	138.00	140.30	140.30	140.06	8400	11.77	7	6000	71.43
VERTOZ	BE	25-Jul-2024	35.70	37.30	37.45	34.50	36.00	36.15	36.74	1310987	481.69	1939	-	-
VESUVIUS	EQ	25-Jul-2024	5211.95	5122.15	5365.00	5071.75	5089.95	5091.55	5210.49	35279	1838.21	8305	18341	51.99
VETO	EQ	25-Jul-2024	142.98	142.81	159.00	141.31	158.90	157.31	153.10	1638867	2509.14	16144	739677	45.13
VGUARD	EQ	25-Jul-2024	467.50	472.00	480.00	458.00	460.80	460.20	470.04	942872	4431.88	43395	338831	35.94
VHL	EQ	25-Jul-2024	4113.90	4114.00	4162.45	4006.55	4050.00	4063.20	4074.57	1767	72.00	773	645	36.50
VIAZ	SM	25-Jul-2024	57.00	59.50	59.50	59.50	59.50	59.50	59.50	2000	1.19	1	2000	100.00
VIDHIING	EQ	25-Jul-2024	440.75	439.90	442.80	434.10	434.10	434.85	437.60	12364	54.10	1135	7100	57.42
VIJAYA	EQ	25-Jul-2024	784.55	781.00	796.40	766.10	770.50	770.10	780.25	243571	1900.46	15033	170907	70.17
VIJIFIN	BE	25-Jul-2024	2.48	2.43	2.43	2.43	2.43	2.43	2.43	70291	1.71	66	-	-
VIKASECO	EQ	25-Jul-2024	3.73	3.73	3.89	3.72	3.73	3.76	3.82	11935621	455.84	7512	5330508	44.66
VIKASLIFE	EQ	25-Jul-2024	4.99	5.03	5.21	5.00	5.11	5.08	5.12	14870548	761.25	13263	5925855	39.85
VILAS	ST	25-Jul-2024	511.20	491.00	514.50	489.00	505.50	509.90	503.14	46000	231.45	45	43000	93.48
VIMTALABS	EQ	25-Jul-2024	535.15	525.00	553.05	524.70	545.30	548.80	542.83	74110	402.29	10294	17320	23.37
VINATIORGA	EQ	25-Jul-2024	1973.45	1958.00	2090.00	1944.70	2068.00	2060.05	2040.60	256842	5241.11	25487	124347	48.41
VINDHYATEL	EQ	25-Jul-2024	2843.05	2884.90	3080.00	2868.90	3041.00	3049.05	3006.61	203320	6113.05	31507	70074	34.46
VINEETLAB	EQ	25-Jul-2024	57.12	56.26	57.80	56.26	57.00	57.26	57.22	7893	4.52	323	4632	58.68
VINNY	EQ	25-Jul-2024	4.08	4.10	4.14	4.00	4.08	4.05	4.05	507948	20.58	979	310343	61.10
VINSYS	SM	25-Jul-2024	400.05	409.90	416.00	393.05	412.00	411.50	408.04	15000	61.21	28	11500	76.67
VINYAS	ST	25-Jul-2024	1135.00	1090.00	1130.00	1079.00	1102.00	1102.00	1094.00	5600	61.26	26	4800	85.71
VINYLINDIA	EQ	25-Jul-2024	399.35	398.00	405.30	391.20	397.90	396.90	399.20	30736	122.70	3530	12067	39.26
VIPCLOTHNG	BE	25-Jul-2024	46.87	46.50	47.50	45.50	46.59	46.33	46.48	236793	110.06	764	-	-
VIPIND	EQ	25-Jul-2024	474.30	473.00	474.70	469.00	471.50	470.95	471.45	148669	700.91	6093	71733	48.25
VIPULLTD	EQ	25-Jul-2024	47.15	47.15	48.90	45.51	45.75	46.79	47.97	1072874	514.65	5029	496386	46.27
VIRINCHI	EQ	25-Jul-2024	32.02	31.75	33.15	31.67	32.78	32.68	32.50	574673	186.74	5292	261127	45.44
VISAKAIND	EQ	25-Jul-2024	110.89	110.00	111.74	107.90	108.68	108.18	109.39	193085	211.21	3214	115457	59.80
VISAMAN	SM	25-Jul-2024	39.50	39.00	39.00	39.00	39.00	39.00	39.00	9000	3.51	3	9000	100.00
VISHNU	EQ	25-Jul-2024	413.80	413.00	432.30	411.00	427.05	427.85	425.95	137080	583.89	10123	77783	56.74
VISHNUINFR	SM	25-Jul-2024	230.40	238.00	241.90	232.00	237.50	237.50	240.46	65500	157.50	97	45000	68.70
VISHWARAJ	EQ	25-Jul-2024	16.30	16.25	16.75	16.17	16.34	16.33	16.51	1817925	300.10	5317	451090	24.81
VISHWAS	SM	25-Jul-2024	86.55	85.60	85.60	80.00	80.05	80.50	81.89	72000	58.96	45	44800	62.22
VITAL	ST	25-Jul-2024	91.30	88.50	93.00	86.75	86.75	88.05	90.19	114000	102.82	51	109200	95.79
VIVIANA	ST	25-Jul-2024	870.00	869.90	869.90	826.50	826.50	826.50	839.58	11000	92.35	21	9500	86.36
VIVIDHA	BE	25-Jul-2024	1.11	1.08	1.12	1.08	1.11	1.11	1.09	591849	6.46	304	-	-
VLEGOV	EQ	25-Jul-2024	86.62	86.60	87.10	83.12	84.40	84.09	85.23	520811	443.90	4244	277800	53.34
VLSFINANCE	EQ	25-Jul-2024	306.00	301.00	305.45	300.00	302.95	301.00	302.40	36888	111.55	4555	19642	53.25
VMARCIND	SM	25-Jul-2024	189.60	190.00	199.05	183.00	199.05	199.05	193.72	207000	401.01	145	166000	80.19
VMART	EQ	25-Jul-2024	3476.65	3444.00	3470.00	3336.20	3366.05	3377.50	3382.41	21024	711.12	4850	10882	51.76
VOLTAMP	EQ	25-Jul-2024	12039.95	12090.90	12122.05	11751.50	11761.00	11849.45	11934.48	21720	2592.17	5347	15032	69.21
VOLTAS	EQ	25-Jul-2024	1499.25	1490.00	1494.95	1451.00	1455.00	1461.60	1467.48	817753	12000.33	30518	458995	56.13
VPRPL	EQ	25-Jul-2024	223.27	221.82	229.36	220.35	225.70	225.29	225.98	2534863	5728.36	37242	1112919	43.90
VR	SM	25-Jul-2024	190.00	180.25	193.95	180.25	193.95	187.95	185.38	4800	8.90	3	0	0.00
VRAJ	EQ	25-Jul-2024	236.11	234.00	250.99	233.00	239.01	239.98	240.39	210529	506.09	8851	90782	43.12
VRLLOG	EQ	25-Jul-2024	571.00	575.00	575.05	567.95	570.25	570.35	571.00	38776	221.41	4858	26038	67.15
VSSL	EQ	25-Jul-2024	293.15	292.50	312.00	286.00	294.70	296.40	296.74	232353	689.49	13381	48471	20.86
VSTIND	EQ	25-Jul-2024	3881.65	3950.00	4098.65	3941.00	3999.95	3992.00	4011.09	391185	15690.77	41826	128700	32.90
VSTL	BE	25-Jul-2024	258.55	271.00	271.45	264.00	271.45	271.05	269.27	187776	505.63	1527	-	-
VSTTILLERS	EQ	25-Jul-2024	4096.85	4090.05	4270.00	4090.05	4205.10	4190.70	4206.20	10657	448.26	3183	4529	42.50
VTL	EQ	25-Jul-2024	537.45	532.60	564.00	529.60	552.00	554.25	550.52	315671	1737.82	18530	126701	40.14
WABAG	EQ	25-Jul-2024	1337.80	1330.00	1394.00	1315.00	1343.00	1331.05	1354.45	944545	12793.35	50789	332703	35.22
WALCHANNAG	EQ	25-Jul-2024	342.79	348.40	359.92	346.55	359.92	359.92	355.09	291814	1036.20	2205	218967	75.04
WALPAR	SM	25-Jul-2024	120.60	115.30	115.30	114.60	115.00	115.00	114.97	3000	3.45	3	3000	100.00
WANBURY	EQ	25-Jul-2024	192.18	190.00	201.78	190.00	201.78	201.78	199.65	211842	422.93	1530	156617	73.93
WEALTH	EQ	25-Jul-2024	940.05	905.00	975.00	905.00	933.00	932.40	943.80	21580	203.67	3906	11816	54.75
WEBELSOLAR	BE	25-Jul-2024	590.45	585.00	588.00	572.25	584.00	581.50	582.58	73702	429.38	1696	-	-
WEIZMANIND	BE	25-Jul-2024	122.35	124.00	124.00	118.50	121.00	120.91	119.88	7168	8.59	122	-	-
WEL	EQ	25-Jul-2024	1247.35	1249.50	1249.50	1228.80	1232.95	1232.65	1239.63	24171	299.63	491	4935	20.42
WELCORP	EQ	25-Jul-2024	668.90	662.00	662.00	634.60	636.50	637.65	646.74	1022201	6611.00	28431	466018	45.59
WELENT	EQ	25-Jul-2024	517.50	514.05	522.15	508.40	511.00	512.40	514.99	203195	1046.43	9340	92610	45.58
WELINV	EQ	25-Jul-2024	813.50	815.20	825.00	791.25	824.90	824.25	807.83	280	2.26	49	151	53.93
WELSPUNLIV	EQ	25-Jul-2024	177.06	176.15	184.50	175.50	178.80	179.18	181.22	8215036	14887.37	89934	2953561	35.95
WENDT	EQ	25-Jul-2024	14816.90	15014.40	15014.40	14628.05	14710.00	14747.60	14754.58	243	35.85	178	144	59.26
WESTLIFE	EQ	25-Jul-2024	857.25	845.05	857.70	821.70	838.00	833.00	835.15	113244	945.76	9355	12577	11.11
WEWIN	BE	25-Jul-2024	72.74	74.00	74.00	70.00	72.11	72.29	72.28	2137	1.54	35	-	-
WHEELS	EQ	25-Jul-2024	835.15	833.90	850.00	823.55	841.00	843.65	838.66	36815	308.75	5496	15979	43.40
WHIRLPOOL	EQ	25-Jul-2024	2008.05	2000.00	2056.05	1987.95	2030.25	2036.95	2022.29	731503	14793.10	17112	626499	85.65
WILLAMAGOR	EQ	25-Jul-2024	36.27	38.00	38.01	36.22	37.00	36.99	37.30	18885	7.04	242	14494	76.75
WINDLAS	EQ	25-Jul-2024	718.15	729.30	735.70	716.90	730.00	727.15	728.17	57505	418.74	6521	26556	46.18
WINDMACHIN	EQ	25-Jul-2024	164.31	169.90	172.52	163.20	172.52	172.44	171.19	456514	781.50	2986	268614	58.84
WINNY	SM	25-Jul-2024	290.00	299.00	299.00	289.55	289.55	289.75	291.70	41000	119.60	10	37000	90.24
WINSOL	SM	25-Jul-2024	381.40	395.00	406.50	395.00	406.50	403.40	401.32	72000	288.95	45	40000	55.56
WINSOME	BE	25-Jul-2024	3.88	3.95	3.95	3.95	3.95	3.95	3.95	47419	1.87	43	-	-
WIPL	EQ	25-Jul-2024	158.30	158.93	160.99	156.08	158.00	158.21	157.37	2925	4.60	115	2278	77.88
WIPRO	EQ	25-Jul-2024	500.10	496.00	507.50	493.30	507.50	506.85	502.96	10943945	55043.98	161155	5847757	53.43
WOCKPHARMA	BE	25-Jul-2024	867.75	862.00	875.00	847.50	864.00	860.65	858.19	121044	1038.79	3244	-	-
WOMANCART	ST	25-Jul-2024	289.75	304.20	304.20	289.75	289.75	289.75	295.53	8000	23.64	5	8000	100.00
WONDERLA	EQ	25-Jul-2024	906.25	904.00	914.95	890.00	914.00	908.30	898.35	66647	598.72	6833	46086	69.15
WORTH	EQ	25-Jul-2024	121.72	121.99	145.00	120.59	141.90	142.65	138.03	1183213	1633.21	12801	426389	36.04
WSI	EQ	25-Jul-2024	174.43	172.80	176.20	170.70	171.30	172.23	173.33	248382	430.52	8588	130233	52.43
WSTCSTPAPR	EQ	25-Jul-2024	644.75	634.05	634.05	617.10	622.00	621.25	622.34	318317	1981.00	13588	185951	58.42
WTICAB	SM	25-Jul-2024	287.75	289.80	303.00	289.00	300.05	300.20	298.28	95000	283.36	87	71000	74.74
XCHANGING	EQ	25-Jul-2024	137.10	137.00	139.40	133.55	134.84	134.42	137.06	976976	1339.06	14421	420720	43.06
XELPMOC	EQ	25-Jul-2024	115.54	115.02	117.98	112.01	112.01	112.96	115.05	20478	23.56	1083	8864	43.29
XPROINDIA	EQ	25-Jul-2024	999.55	999.55	1029.00	995.05	1014.00	1010.65	1017.90	31105	316.62	3076	21880	70.34
YAARI	EQ	25-Jul-2024	9.20	9.30	9.30	8.92	9.07	8.98	9.04	306050	27.68	849	251418	82.15
YASHO	EQ	25-Jul-2024	1930.85	1932.00	1954.30	1919.70	1930.00	1935.05	1936.79	6853	132.73	2318	3425	49.98
YASHOPTICS	SM	25-Jul-2024	100.95	100.00	102.00	99.25	99.50	100.00	100.45	32000	32.14	18	25600	80.00
YATHARTH	EQ	25-Jul-2024	440.30	440.00	455.00	437.50	448.00	447.70	449.98	282383	1270.67	18830	169900	60.17
YATRA	EQ	25-Jul-2024	127.87	126.11	129.51	126.11	128.00	128.05	128.13	226229	289.88	4033	143110	63.26
YCCL	SM	25-Jul-2024	24.65	25.00	25.00	24.30	24.35	24.35	24.61	21000	5.17	7	18000	85.71
YESBANK	EQ	25-Jul-2024	24.90	24.59	24.78	24.42	24.66	24.62	24.63	106791946	26299.66	135393	35971213	33.68
YUDIZ	ST	25-Jul-2024	60.00	60.00	63.00	60.00	63.00	63.00	61.67	2400	1.48	3	2400	100.00
YUKEN	EQ	25-Jul-2024	1376.90	1345.90	1398.00	1316.90	1358.50	1339.50	1354.77	11999	162.56	1763	7805	65.05
ZAGGLE	EQ	25-Jul-2024	313.55	307.05	323.80	306.45	313.00	314.70	317.20	1384011	4390.07	29551	504010	36.42
ZEAL	SM	25-Jul-2024	195.05	195.05	195.05	190.20	191.25	191.25	192.30	13200	25.38	18	8400	63.64
ZEEL	EQ	25-Jul-2024	136.69	136.70	143.25	135.70	139.99	140.01	140.51	14302327	20096.86	65894	5243588	36.66
ZEELEARN	BE	25-Jul-2024	8.19	8.35	8.35	8.35	8.35	8.35	8.35	244847	20.44	183	-	-
ZEEMEDIA	EQ	25-Jul-2024	13.55	13.45	14.02	13.21	13.74	13.69	13.80	8852074	1221.25	9857	2175752	24.58
ZENITHDRUG	SM	25-Jul-2024	80.35	80.35	91.70	78.55	89.75	89.35	88.25	552000	487.14	317	257600	46.67
ZENITHEXPO	BE	25-Jul-2024	302.60	299.05	308.65	299.05	308.55	308.55	306.37	3879	11.88	73	-	-
ZENITHSTL	BE	25-Jul-2024	10.28	10.25	10.70	10.01	10.45	10.42	10.31	290556	29.95	842	-	-
ZENSARTECH	EQ	25-Jul-2024	767.05	754.55	778.00	754.10	774.45	773.60	767.66	527939	4052.79	31687	207743	39.35
ZENTEC	EQ	25-Jul-2024	1449.15	1420.00	1469.30	1411.05	1459.95	1459.50	1449.93	218765	3171.93	11702	146209	66.83
ZFCVINDIA	EQ	25-Jul-2024	15394.10	15251.00	15404.15	15162.05	15201.05	15303.00	15273.16	3227	492.86	1699	1691	52.40
ZIMLAB	EQ	25-Jul-2024	110.98	110.00	114.95	109.93	113.40	114.21	113.03	220882	249.66	5004	104859	47.47
ZODIAC	BE	25-Jul-2024	699.70	710.90	710.90	703.00	703.00	703.00	707.95	5936	42.02	307	-	-
ZODIACLOTH	BE	25-Jul-2024	130.98	129.00	134.95	129.00	133.75	134.25	132.49	10358	13.72	171	-	-
ZOMATO	EQ	25-Jul-2024	223.49	221.00	223.97	216.95	218.95	219.31	220.90	26124437	57709.54	235501	13916294	53.27
ZOTA	EQ	25-Jul-2024	570.95	572.20	580.00	570.95	576.80	577.15	577.34	24193	139.68	1340	14472	59.82
ZTECH	SM	25-Jul-2024	286.45	286.40	300.75	285.00	300.70	298.35	298.11	280800	837.08	150	195600	69.66
ZUARI	EQ	25-Jul-2024	206.49	204.70	208.93	203.88	207.00	206.92	206.95	123043	254.63	6572	55018	44.71
ZUARIIND	EQ	25-Jul-2024	369.90	367.40	373.25	364.00	372.70	370.85	370.22	52490	194.33	4304	24952	47.54
ZYDUSLIFE	EQ	25-Jul-2024	1179.45	1175.95	1210.00	1167.55	1206.50	1205.80	1194.46	980665	11713.64	49334	444642	45.34
ZYDUSWELL	EQ	25-Jul-2024	2369.15	2330.80	2392.00	2319.40	2380.00	2381.35	2371.77	43291	1026.76	6063	28208	65.16