nse-sec-bhavdata-full-2024-09-03.md

SYMBOL	SERIES	DATE1	PREV CLOSE	OPEN PRICE	HIGH PRICE	LOW PRICE	LAST PRICE	CLOSE PRICE	AVG PRICE	TTL TRD QNTY	TURNOVER LACS	NO OF TRADES	DELIV QTY	DELIV PER
1018GS2026	GS	03-Sep-2024	121.79	122.90	127.00	122.90	123.83	123.83	123.09	301	0.37	4	301	100.00
20MICRONS	EQ	03-Sep-2024	318.50	317.05	322.70	311.10	315.40	315.20	315.77	119520	377.41	2589	73639	61.61
21STCENMGM	BE	03-Sep-2024	123.12	125.58	125.58	125.58	125.58	125.58	125.58	2540	3.19	10	-	-
360ONE	EQ	03-Sep-2024	1086.50	1100.00	1104.90	1086.60	1088.00	1095.15	1095.94	430544	4718.49	20569	295887	68.72
3IINFOLTD	EQ	03-Sep-2024	34.15	34.15	34.44	33.40	33.81	33.81	33.83	887778	300.36	6026	478053	53.85
3MINDIA	EQ	03-Sep-2024	35668.15	35542.00	36156.00	35542.00	35700.00	35717.75	35857.02	2612	936.59	1473	1197	45.83
3PLAND	BE	03-Sep-2024	43.45	43.55	44.75	42.00	43.23	42.34	42.52	7502	3.19	123	-	-
563GS2026	GS	03-Sep-2024	100.50	99.70	100.55	99.70	100.55	100.55	100.04	5	0.01	4	2	40.00
574GS2026	GS	03-Sep-2024	98.62	98.62	99.59	98.62	99.59	99.59	98.62	1501	1.48	2	1500	99.93
5PAISA	EQ	03-Sep-2024	529.45	534.00	534.70	523.00	525.50	525.05	528.08	42111	222.38	3823	21264	50.50
610GS2031	GS	03-Sep-2024	97.79	97.85	97.85	97.85	97.85	97.85	97.85	600000	587.10	3	600000	100.00
618GS2024	GS	03-Sep-2024	102.00	102.00	102.00	101.50	101.80	101.80	101.89	56299	57.36	16	55299	98.22
63MOONS	EQ	03-Sep-2024	343.20	360.35	360.35	360.35	360.35	360.35	360.35	97310	350.66	977	97310	100.00
654GS2032	GS	03-Sep-2024	98.90	98.50	99.30	98.50	99.20	99.20	99.07	2806	2.78	6	2306	82.18
667GS2050	GS	03-Sep-2024	97.65	98.80	99.40	98.80	99.40	99.40	98.88	200	0.20	2	200	100.00
676GS2061	GS	03-Sep-2024	95.92	95.81	95.81	95.81	95.81	95.81	95.81	1	0.00	1	1	100.00
68GS2060	GS	03-Sep-2024	99.45	98.45	98.45	98.00	98.00	98.00	98.00	655	0.64	6	655	100.00
697GR2034	GS	03-Sep-2024	99.50	99.50	99.50	99.50	99.50	99.50	99.50	340	0.34	6	340	100.00
697GS2026	GS	03-Sep-2024	102.00	103.74	103.74	103.74	103.74	103.74	103.74	100000	103.74	1	100000	100.00
699GS2026	GS	03-Sep-2024	102.95	102.95	102.95	102.90	102.90	102.90	102.95	53406	54.98	4	53406	100.00
699GS2051	GS	03-Sep-2024	101.11	101.75	101.75	101.39	101.39	101.39	101.39	1004	1.02	4	1004	100.00
702GS2027	GS	03-Sep-2024	102.60	102.01	102.03	102.01	102.03	102.03	102.02	1100	1.12	5	1100	100.00
702GS2031	GS	03-Sep-2024	101.35	101.35	103.55	101.35	103.55	103.55	103.53	300439	311.06	6	300239	99.93
704GS2029	GS	03-Sep-2024	102.05	102.05	102.05	102.05	102.05	102.05	102.05	300	0.31	2	300	100.00
706GS2028	GS	03-Sep-2024	103.60	103.60	103.60	103.52	103.54	103.54	103.53	1300	1.35	5	1300	100.00
710GS2029	GS	03-Sep-2024	104.49	103.20	104.85	103.20	104.43	104.42	104.37	15902	16.60	32	15519	97.59
716GS2050	GS	03-Sep-2024	101.75	102.10	103.35	101.75	103.35	103.35	102.53	2500	2.56	3	1500	60.00
717GS2030	GS	03-Sep-2024	103.75	104.01	104.25	104.01	104.25	104.25	104.21	6954	7.25	4	6954	100.00
718GS2033	GS	03-Sep-2024	102.40	102.30	102.70	102.30	102.40	102.53	102.63	47500	48.75	10	47500	100.00
718GS2037	GS	03-Sep-2024	103.30	102.96	103.25	102.96	103.25	103.25	103.25	6007	6.20	2	6007	100.00
71GS2034	GS	03-Sep-2024	104.00	104.00	104.80	104.00	104.00	104.00	104.00	401	0.42	5	400	99.75
723GS2039	GS	03-Sep-2024	104.83	104.83	104.83	104.80	104.80	104.80	104.83	21500	22.54	2	21500	100.00
725GS2063	GS	03-Sep-2024	104.68	104.70	104.70	104.50	104.69	104.69	104.68	52424	54.88	11	52424	100.00
726GS2032	GS	03-Sep-2024	102.75	102.65	102.85	102.65	102.75	102.82	102.82	86990	89.45	11	86990	100.00
726GS2033	GS	03-Sep-2024	102.80	102.80	102.85	102.80	102.85	102.85	102.83	1000	1.03	2	1000	100.00
732GS2030	GS	03-Sep-2024	104.00	104.00	104.05	104.00	104.05	104.05	104.03	900	0.94	6	700	77.78
733GS2026	GS	03-Sep-2024	103.55	103.23	103.55	103.23	103.31	103.31	103.44	1100	1.14	9	1100	100.00
734GS2064	GS	03-Sep-2024	107.29	107.00	107.28	107.00	107.23	107.23	107.27	16011	17.17	12	16011	100.00
736GS2052	GS	03-Sep-2024	107.00	107.80	108.00	107.80	108.00	108.00	107.90	16	0.02	2	8	50.00
737GS2028	GS	03-Sep-2024	104.34	104.25	104.75	104.25	104.75	104.75	104.53	650	0.68	5	650	100.00
738GS2027	GS	03-Sep-2024	103.27	102.60	103.30	102.60	103.20	103.15	103.24	189737	195.88	53	188737	99.47
73GS2053	GS	03-Sep-2024	105.25	105.25	105.60	105.00	105.60	105.60	105.34	3000	3.16	10	3000	100.00
741GS2036	GS	03-Sep-2024	105.21	105.05	105.50	105.05	105.50	105.50	105.36	3202	3.37	5	3202	100.00
746GS2073	GS	03-Sep-2024	107.42	108.50	108.50	107.90	107.90	107.90	107.97	4679	5.05	5	4679	100.00
74GS2062	GS	03-Sep-2024	107.50	109.40	109.40	107.50	109.40	109.40	109.38	233	0.25	6	231	99.14
754GS2036	GS	03-Sep-2024	107.34	107.11	107.34	107.11	107.26	107.30	107.26	366491	393.11	123	364074	99.34
763GS2059	GS	03-Sep-2024	108.15	108.15	108.15	108.15	108.15	108.15	108.15	1350	1.46	2	1350	100.00
769GS2043	GS	03-Sep-2024	108.50	108.50	108.50	108.50	108.50	108.50	108.50	572	0.62	3	572	100.00
772GS2049	GS	03-Sep-2024	109.00	109.00	109.00	109.00	109.00	109.00	109.00	1	0.00	1	1	100.00
772GS2055	GS	03-Sep-2024	107.70	110.00	110.00	110.00	110.00	110.00	110.00	26	0.03	2	26	100.00
824GS2027	GS	03-Sep-2024	104.60	104.80	104.80	104.50	104.50	104.50	104.78	1662	1.74	7	1562	93.98
833GS2026	GS	03-Sep-2024	106.50	103.82	103.82	103.82	103.82	103.82	103.82	24450	25.38	1	24450	100.00
83GS2040	GS	03-Sep-2024	114.95	114.95	114.95	114.95	114.95	114.95	114.95	20	0.02	1	20	100.00
883GS2041	GS	03-Sep-2024	118.95	117.25	117.55	117.25	117.55	117.55	117.40	8	0.01	2	4	50.00
92GS2030	GS	03-Sep-2024	117.60	116.80	118.80	116.00	116.00	116.00	116.40	25648	29.86	21	22977	89.59
A2ZINFRA	BE	03-Sep-2024	17.41	17.06	17.75	17.06	17.75	17.75	17.46	138240	24.14	152	-	-
AAATECH	EQ	03-Sep-2024	122.15	122.00	122.15	118.00	119.45	119.23	119.58	79256	94.77	2903	41117	51.88
AADHARHFC	EQ	03-Sep-2024	389.80	404.45	428.45	403.00	420.00	418.95	414.20	5274081	21845.48	79250	2201485	41.74
AAKASH	BE	03-Sep-2024	12.60	12.60	12.88	12.05	12.60	12.41	12.59	198916	25.04	983	-	-
AAREYDRUGS	EQ	03-Sep-2024	71.26	72.97	73.00	71.00	72.50	72.49	72.35	295759	213.97	2179	179114	60.56
AARON	EQ	03-Sep-2024	269.85	269.85	272.75	261.50	264.00	265.80	265.79	19841	52.74	1522	6334	31.92
AARTECH	EQ	03-Sep-2024	76.09	78.50	79.89	76.96	79.89	79.73	79.65	555418	442.41	2603	234081	42.15
AARTIDRUGS	EQ	03-Sep-2024	583.85	587.00	588.20	581.10	583.00	582.70	583.39	278632	1625.51	17087	180032	64.61
AARTIIND	EQ	03-Sep-2024	626.90	627.00	632.60	622.20	623.45	623.10	625.66	1528248	9561.64	37126	961146	62.89
AARTIPHARM	EQ	03-Sep-2024	680.05	682.85	687.95	671.95	675.00	675.10	678.08	99661	675.79	6523	48988	49.15
AARTISURF	EQ	03-Sep-2024	646.75	656.50	656.50	647.10	653.25	650.20	650.03	5659	36.79	735	3539	62.54
AARTISURF	P1	03-Sep-2024	201.00	194.50	194.50	194.00	194.00	194.00	194.05	21	0.04	4	19	90.48
AARVEEDEN	BE	03-Sep-2024	45.00	45.00	45.00	44.25	44.25	44.25	44.79	50187	22.48	63	-	-
AARVI	EQ	03-Sep-2024	146.10	149.80	149.80	143.02	147.00	146.47	145.16	20178	29.29	562	9693	48.04
AATMAJ	SM	03-Sep-2024	26.80	27.40	27.40	26.70	27.10	27.10	26.92	14000	3.77	7	10000	71.43
AAVAS	EQ	03-Sep-2024	1709.60	1709.85	1731.00	1709.85	1729.50	1725.75	1722.79	71942	1239.41	10395	44304	61.58
ABAN	EQ	03-Sep-2024	80.32	79.65	83.80	79.65	81.60	81.11	82.38	237510	195.65	4520	166007	69.89
ABB	EQ	03-Sep-2024	7699.25	7748.65	7828.80	7680.70	7754.90	7767.90	7767.70	199718	15513.50	33612	87737	43.93
ABBOTINDIA	EQ	03-Sep-2024	29979.00	30151.15	30380.90	29651.00	29700.00	29690.45	29974.87	10509	3150.06	4249	3068	29.19
ABCAPITAL	EQ	03-Sep-2024	226.96	228.15	229.45	223.40	224.68	224.87	226.22	7631591	17264.02	78679	2807618	36.79
ABCOTS	SM	03-Sep-2024	237.00	225.15	248.85	225.15	248.85	248.85	237.38	3000	7.12	6	2500	83.33
ABDL	EQ	03-Sep-2024	351.55	352.00	358.70	348.80	350.00	349.95	352.26	780325	2748.77	12384	395752	50.72
ABFRL	EQ	03-Sep-2024	319.80	321.45	324.10	315.25	316.25	315.80	318.98	5356077	17084.86	27347	1826833	34.11
ABGSEC	EQ	03-Sep-2024	101.80	102.19	102.19	101.74	102.15	101.74	101.82	3224	3.28	9	2218	68.80
ABINFRA	SM	03-Sep-2024	79.20	82.00	82.00	76.65	76.65	76.65	80.82	20000	16.16	10	18000	90.00
ABMINTLLTD	BE	03-Sep-2024	60.76	60.76	60.76	60.76	60.76	60.76	60.76	285	0.17	5	-	-
ABSLAMC	EQ	03-Sep-2024	745.00	756.15	756.15	741.00	748.50	745.15	745.38	256586	1912.55	22716	179943	70.13
ABSLBANETF	EQ	03-Sep-2024	52.18	53.75	53.75	52.05	52.05	52.40	52.23	18722	9.78	313	12408	66.27
ABSLLIQUID	EQ	03-Sep-2024	1000.00	1000.00	1000.01	999.99	999.99	999.99	1000.01	3689	36.89	20	3263	88.45
ABSLNN50ET	EQ	03-Sep-2024	78.20	78.59	78.70	77.78	78.30	78.03	78.12	37982	29.67	485	26757	70.45
ABSLPSE	EQ	03-Sep-2024	11.46	11.46	11.59	11.45	11.50	11.48	11.47	181884	20.87	599	139534	76.72
ABSMARINE	SM	03-Sep-2024	270.75	270.00	274.00	260.00	263.95	263.40	263.60	240000	632.64	215	153000	63.75
ACC	EQ	03-Sep-2024	2336.15	2345.00	2350.20	2325.25	2344.00	2341.30	2338.11	254851	5958.70	18695	86892	34.10
ACCELYA	EQ	03-Sep-2024	1761.40	1768.95	1769.00	1739.95	1754.90	1750.75	1754.32	11318	198.55	2309	7251	64.07
ACCENTMIC	SM	03-Sep-2024	277.00	277.00	277.00	272.05	274.80	274.35	274.57	30500	83.74	54	23500	77.05
ACCORD	SM	03-Sep-2024	26.50	26.50	26.50	26.50	26.50	26.50	26.50	2000	0.53	1	2000	100.00
ACCURACY	BE	03-Sep-2024	11.27	11.27	11.27	11.04	11.04	11.04	11.13	161644	18.00	427	-	-
ACE	EQ	03-Sep-2024	1271.85	1277.95	1309.75	1270.90	1293.00	1296.60	1288.13	266816	3436.95	22440	110188	41.30
ACEINTEG	EQ	03-Sep-2024	34.01	34.01	34.59	33.20	33.74	33.46	33.87	10322	3.50	296	5533	53.60
ACI	EQ	03-Sep-2024	707.80	714.00	727.90	711.45	722.00	720.80	717.92	628033	4508.79	30684	336715	53.61
ACL	EQ	03-Sep-2024	91.48	92.46	92.46	90.00	91.30	91.20	91.01	34715	31.59	1087	19615	56.50
ACLGATI	EQ	03-Sep-2024	103.67	104.19	104.48	101.55	102.05	101.94	102.71	496426	509.87	5291	264804	53.34
ACSAL	SM	03-Sep-2024	64.60	64.70	67.80	64.50	67.80	67.80	66.54	54000	35.93	17	42000	77.78
ADANIENSOL	EQ	03-Sep-2024	1034.10	1045.00	1046.10	1020.05	1026.90	1029.20	1029.92	1368306	14092.46	55152	497022	36.32
ADANIENT	EQ	03-Sep-2024	3042.15	3037.00	3053.05	3023.80	3035.95	3036.10	3036.89	1371577	41653.32	43530	883201	64.39
ADANIGREEN	EQ	03-Sep-2024	1945.70	1947.00	1957.50	1891.00	1894.00	1897.90	1913.70	923970	17682.03	52317	378874	41.01
ADANIPORTS	EQ	03-Sep-2024	1494.50	1494.50	1498.10	1476.60	1478.30	1479.55	1485.19	882478	13106.48	51825	383455	43.45
ADANIPOWER	EQ	03-Sep-2024	670.20	670.20	672.00	657.05	659.00	659.10	662.25	3930349	26028.65	84745	1379742	35.10
ADFFOODS	EQ	03-Sep-2024	268.60	266.50	266.50	254.10	262.00	259.50	261.43	389082	1017.19	7967	144634	37.17
ADL	EQ	03-Sep-2024	103.64	103.64	104.49	101.48	103.90	103.42	103.00	10866	11.19	987	5373	49.45
ADORWELD	EQ	03-Sep-2024	1278.20	1290.80	1312.20	1280.35	1305.00	1303.60	1296.83	14316	185.65	2624	8841	61.76
ADROITINFO	EQ	03-Sep-2024	19.31	18.86	19.83	18.86	19.25	19.17	19.22	58210	11.19	310	31651	54.37
ADROITPP1	E1	03-Sep-2024	5.87	5.56	6.10	5.56	5.99	5.99	5.96	29255	1.74	76	28667	97.99
ADSL	EQ	03-Sep-2024	281.45	284.40	291.05	263.05	266.85	265.50	270.43	4681076	12658.97	68261	830364	17.74
ADVANIHOTR	EQ	03-Sep-2024	79.07	79.99	81.50	78.00	78.01	78.13	79.36	236896	188.00	6993	113126	47.75
ADVENZYMES	EQ	03-Sep-2024	437.30	438.00	449.00	438.00	443.00	443.60	445.26	134722	599.87	10078	68347	50.73
AEGISLOG	EQ	03-Sep-2024	803.60	815.00	842.00	804.10	839.45	836.35	826.95	815685	6745.29	32941	222181	27.24
AEROFLEX	EQ	03-Sep-2024	176.76	177.80	185.00	177.60	178.44	178.37	181.43	2760958	5009.34	42623	1019994	36.94
AESTHETIK	SM	03-Sep-2024	80.00	81.00	89.25	80.15	85.20	84.95	85.16	600000	510.98	280	306000	51.00
AETHER	EQ	03-Sep-2024	878.75	888.90	894.90	880.20	889.55	890.45	890.21	35118	312.62	2349	23405	66.65
AFFLE	EQ	03-Sep-2024	1615.50	1605.00	1646.50	1605.00	1619.00	1618.60	1628.02	166002	2702.55	14884	70788	42.64
AFIL	EQ	03-Sep-2024	108.75	109.72	114.90	109.52	113.60	113.72	111.76	318341	355.77	4820	162747	51.12
AGARIND	EQ	03-Sep-2024	1235.40	1244.95	1245.40	1226.60	1231.95	1229.80	1232.33	15999	197.16	2079	8610	53.82
AGARWALFT	ST	03-Sep-2024	97.50	96.00	98.00	92.65	98.00	98.00	96.11	18000	17.30	6	12000	66.67
AGI	EQ	03-Sep-2024	916.25	916.30	936.00	913.65	919.00	916.55	923.15	108606	1002.60	8105	58261	53.64
AGIIL	EQ	03-Sep-2024	980.60	990.00	993.00	969.55	975.05	979.95	987.38	2605	25.72	168	2171	83.34
AGNI	SM	03-Sep-2024	43.50	43.75	43.75	43.10	43.65	43.65	43.36	35000	15.18	13	25000	71.43
AGRITECH	EQ	03-Sep-2024	209.13	213.45	217.00	210.97	213.25	213.24	213.32	18497	39.46	1022	9861	53.31
AGROPHOS	EQ	03-Sep-2024	43.80	43.70	46.70	43.70	46.50	45.87	45.41	112636	51.15	1791	49843	44.25
AGSTRA	EQ	03-Sep-2024	100.32	103.05	103.20	98.70	100.62	100.71	100.25	742681	744.52	7978	320330	43.13
AHL	EQ	03-Sep-2024	570.50	569.00	591.40	558.35	590.00	588.90	579.66	448070	2597.26	6522	166230	37.10
AHLADA	EQ	03-Sep-2024	115.50	116.04	118.00	111.60	113.50	113.12	114.54	128370	147.03	994	78289	60.99
AHLEAST	EQ	03-Sep-2024	134.30	135.00	135.99	134.10	135.93	135.80	135.54	11803	16.00	337	9507	80.55
AHLUCONT	EQ	03-Sep-2024	1233.25	1240.00	1245.50	1215.60	1220.00	1222.95	1222.67	45450	555.70	5246	26792	58.95
AIAENG	EQ	03-Sep-2024	4320.45	4320.00	4417.00	4319.10	4407.60	4398.15	4399.54	95752	4212.64	6947	78637	82.13
AIIL	EQ	03-Sep-2024	1682.05	1698.75	1724.95	1655.00	1675.00	1665.60	1680.20	37739	634.09	2862	19227	50.95
AILIMITED	ST	03-Sep-2024	105.90	101.00	106.00	101.00	106.00	106.00	102.67	9000	9.24	3	9000	100.00
AIMTRON	ST	03-Sep-2024	495.95	489.80	492.00	471.15	483.00	478.65	476.33	165600	788.81	163	149600	90.34
AIRAN	BE	03-Sep-2024	37.14	36.50	37.49	35.90	36.40	36.20	36.29	217056	78.77	1608	-	-
AIROLAM	EQ	03-Sep-2024	131.33	134.34	135.23	131.00	131.09	131.45	132.85	8331	11.07	869	2495	29.95
AIRTELPP	E1	03-Sep-2024	1172.45	1175.30	1175.45	1158.00	1158.60	1160.85	1165.19	78813	918.32	3088	46196	58.61
AISL	SM	03-Sep-2024	138.00	138.00	144.45	133.00	144.45	144.45	139.54	6000	8.37	5	4800	80.00
AJANTPHARM	EQ	03-Sep-2024	3202.30	3202.90	3247.35	3145.05	3151.50	3175.30	3185.49	99491	3169.28	24160	45978	46.21
AJMERA	EQ	03-Sep-2024	683.70	687.50	698.40	663.00	685.50	684.35	673.11	95585	643.39	6355	48426	50.66
AJOONI	EQ	03-Sep-2024	9.39	9.69	9.85	9.58	9.85	9.85	9.80	2448844	239.92	2935	1528197	62.40
AKANKSHA	ST	03-Sep-2024	124.05	130.25	130.25	127.30	130.25	130.25	130.03	142000	184.64	60	142000	100.00
AKASH	EQ	03-Sep-2024	38.16	38.68	42.24	38.12	40.51	40.68	40.68	172663	70.24	1698	66396	38.45
AKG	EQ	03-Sep-2024	21.50	21.42	21.50	21.16	21.37	21.33	21.30	157160	33.47	661	135731	86.36
AKI	EQ	03-Sep-2024	21.03	21.28	21.99	21.13	21.80	21.69	21.75	88794	19.32	544	60672	68.33
AKIKO	SM	03-Sep-2024	64.40	65.65	69.15	63.50	68.50	68.20	65.90	49600	32.69	27	43200	87.10
AKSHAR	EQ	03-Sep-2024	1.94	1.93	1.95	1.84	1.87	1.85	1.87	5288675	99.00	3255	3146738	59.50
AKSHARCHEM	EQ	03-Sep-2024	335.45	338.00	344.90	331.45	338.90	337.65	338.45	8230	27.85	620	4590	55.77
AKSHOPTFBR	EQ	03-Sep-2024	8.73	8.73	9.34	8.72	9.01	9.09	8.93	411959	36.79	858	253382	61.51
AKUMS	EQ	03-Sep-2024	833.45	821.00	861.30	821.00	855.00	854.25	837.79	560309	4694.19	17537	259032	46.23
AKZOINDIA	EQ	03-Sep-2024	3431.05	3448.25	3540.00	3438.00	3510.00	3509.40	3502.10	12145	425.33	4200	6866	56.53
ALANKIT	EQ	03-Sep-2024	26.10	26.44	26.72	25.62	26.12	26.00	25.98	1485352	385.90	6082	636241	42.83
ALBERTDAVD	EQ	03-Sep-2024	1697.45	1712.90	1753.95	1632.00	1660.00	1664.15	1705.19	49392	842.23	4443	24447	49.50
ALEMBICLTD	EQ	03-Sep-2024	155.86	155.50	157.74	153.53	154.98	154.23	155.19	759619	1178.83	12293	331588	43.65
ALICON	EQ	03-Sep-2024	1490.90	1503.75	1541.90	1495.25	1514.00	1513.35	1521.27	38229	581.57	4655	18981	49.65
ALKALI	EQ	03-Sep-2024	115.05	115.70	115.79	113.50	113.50	114.08	114.67	16707	19.16	414	11252	67.35
ALKEM	EQ	03-Sep-2024	6073.65	6052.15	6170.00	6040.05	6118.55	6108.75	6131.06	149571	9170.29	32335	76726	51.30
ALKYLAMINE	EQ	03-Sep-2024	2100.05	2114.45	2142.05	2095.00	2124.80	2117.10	2119.61	63824	1352.82	9565	28519	44.68
ALLCARGO	EQ	03-Sep-2024	68.18	68.54	69.95	67.61	68.19	67.99	68.81	3859949	2655.86	25955	1499821	38.86
ALLETEC	SM	03-Sep-2024	425.10	425.90	428.00	408.05	416.50	416.55	418.96	58800	246.35	140	40000	68.03
ALLSEC	EQ	03-Sep-2024	1126.75	1130.00	1210.00	1130.00	1186.50	1179.75	1183.57	155500	1840.46	18547	54545	35.08
ALMONDZ	BE	03-Sep-2024	33.52	34.15	34.40	33.00	33.94	33.62	33.71	253487	85.45	559	-	-
ALOKINDS	EQ	03-Sep-2024	26.63	26.61	26.95	26.40	26.94	26.85	26.75	13005106	3479.02	30882	2994717	23.03
ALPA	EQ	03-Sep-2024	102.70	103.99	107.00	102.51	104.20	104.12	103.87	83978	87.23	2482	37707	44.90
ALPEXSOLAR	ST	03-Sep-2024	989.00	1038.45	1038.45	940.55	1000.00	1000.40	1010.35	285200	2881.53	552	250400	87.80
ALPHA	EQ	03-Sep-2024	57.75	57.75	57.99	57.51	57.78	57.78	57.84	566561	327.67	3739	381389	67.32
ALPHAETF	EQ	03-Sep-2024	29.30	29.59	29.69	29.30	29.47	29.46	29.43	664483	195.59	2168	550222	82.80
ALPHAGEO	BE	03-Sep-2024	440.70	443.15	449.95	432.10	442.00	441.10	437.31	6614	28.92	227	-	-
ALPL30IETF	EQ	03-Sep-2024	31.24	31.64	31.64	30.84	31.25	31.25	31.27	942135	294.59	1579	728989	77.38
ALPSINDUS	BE	03-Sep-2024	3.89	3.89	3.89	3.85	3.85	3.85	3.87	31729	1.23	128	-	-
ALUWIND	ST	03-Sep-2024	66.55	67.00	69.00	67.00	67.75	68.45	67.92	69000	46.87	22	63000	91.30
AMBER	EQ	03-Sep-2024	4465.85	4469.00	4500.00	4440.10	4457.10	4455.15	4470.37	53204	2378.42	7910	39156	73.60
AMBEY	SM	03-Sep-2024	74.65	76.80	78.70	73.70	78.70	77.10	75.80	118000	89.44	58	96000	81.36
AMBICAAGAR	EQ	03-Sep-2024	31.14	32.00	32.00	30.06	30.46	30.35	30.71	54581	16.76	1028	16444	30.13
AMBIKCO	EQ	03-Sep-2024	1716.75	1720.00	1770.70	1719.90	1736.90	1736.75	1746.35	34973	610.75	4840	17307	49.49
AMBUJACEM	EQ	03-Sep-2024	620.40	622.25	622.50	614.15	620.00	617.80	618.57	2546441	15751.51	67932	1554560	61.05
AMDIND	EQ	03-Sep-2024	77.06	76.05	77.96	76.00	76.16	76.11	76.54	32097	24.57	452	21648	67.45
AMEYA	SM	03-Sep-2024	109.10	107.55	108.00	104.25	104.25	106.45	106.66	18000	19.20	9	16000	88.89
AMIORG	EQ	03-Sep-2024	1361.35	1368.95	1397.50	1358.00	1378.90	1371.90	1378.86	122845	1693.86	11193	55448	45.14
AMJLAND	BE	03-Sep-2024	53.61	54.89	55.40	52.57	54.40	54.68	54.59	17247	9.42	168	-	-
AMNPLST	EQ	03-Sep-2024	313.80	314.30	335.00	313.90	329.00	328.80	326.92	42598	139.26	4519	18650	43.78
AMRUTANJAN	EQ	03-Sep-2024	811.25	812.00	817.80	806.00	812.55	813.10	810.87	20826	168.87	1778	10940	52.53
ANANDRATHI	EQ	03-Sep-2024	3872.25	3754.20	3987.00	3754.20	3882.00	3893.30	3913.68	52626	2059.61	7948	30836	58.59
ANANTRAJ	EQ	03-Sep-2024	593.35	595.20	610.95	593.00	604.15	604.40	601.51	1048805	6308.65	31940	475946	45.38
ANDHRAPAP	EQ	03-Sep-2024	567.40	571.00	575.00	565.85	569.90	568.35	570.36	56677	323.26	3549	32435	57.23
ANDHRSUGAR	EQ	03-Sep-2024	114.27	113.60	116.24	113.15	114.81	115.02	114.70	352815	404.68	5611	190599	54.02
ANGELONE	EQ	03-Sep-2024	2560.35	2573.05	2628.65	2518.40	2548.00	2544.55	2576.62	688140	17730.74	52714	225631	32.79
ANIKINDS	BE	03-Sep-2024	79.45	80.00	81.00	76.00	78.60	77.22	78.12	27841	21.75	160	-	-
ANLON	ST	03-Sep-2024	452.00	463.95	465.00	455.00	460.00	460.00	460.05	5200	23.92	13	5200	100.00
ANMOL	BE	03-Sep-2024	33.12	32.95	32.95	32.45	32.50	32.50	32.47	80167	26.03	229	-	-
ANNAPURNA	SM	03-Sep-2024	484.50	483.00	484.00	455.00	455.00	459.90	467.96	143500	671.52	232	102500	71.43
ANSALAPI	BZ	03-Sep-2024	9.61	9.50	9.72	9.37	9.52	9.59	9.59	42328	4.06	137	-	-
ANTGRAPHIC	EQ	03-Sep-2024	2.22	2.10	2.33	2.10	2.10	2.10	2.15	7336959	158.07	4049	3950173	53.84
ANUP	EQ	03-Sep-2024	2224.40	2249.95	2254.20	2182.55	2242.20	2238.95	2232.64	30004	669.88	6170	17165	57.21
ANURAS	EQ	03-Sep-2024	768.60	770.10	785.00	764.00	777.50	777.80	774.24	65589	507.81	3989	37741	57.54
APARINDS	EQ	03-Sep-2024	8833.35	8868.05	8968.95	8716.40	8900.00	8817.65	8806.84	93477	8232.37	17607	34454	36.86
APCL	EQ	03-Sep-2024	186.06	186.95	188.00	185.30	185.62	186.13	186.02	11825	22.00	313	8756	74.05
APCOTEXIND	EQ	03-Sep-2024	460.55	460.90	465.00	449.95	451.00	452.10	458.25	134058	614.32	14842	20846	15.55
APEX	EQ	03-Sep-2024	260.85	261.80	263.50	258.00	260.20	260.20	260.51	116262	302.88	6834	49030	42.17
APLAPOLLO	EQ	03-Sep-2024	1435.65	1440.00	1448.80	1423.00	1430.00	1429.10	1432.35	413030	5916.04	30870	280536	67.92
APLLTD	EQ	03-Sep-2024	1069.90	1070.00	1080.00	1040.00	1061.00	1066.85	1071.31	82008	878.56	8468	39958	48.72
APOLLO	EQ	03-Sep-2024	104.00	104.75	105.75	102.76	103.50	103.39	103.92	3738119	3884.50	20071	2162216	57.84
APOLLOHOSP	EQ	03-Sep-2024	6880.05	6890.95	6925.80	6834.45	6838.00	6844.85	6870.09	361990	24869.04	39914	265336	73.30
APOLLOPIPE	EQ	03-Sep-2024	592.35	592.40	664.90	592.40	653.40	653.75	652.85	1845599	12049.04	67261	331878	17.98
APOLLOTYRE	EQ	03-Sep-2024	499.35	500.00	503.95	497.70	502.50	502.90	501.28	1304842	6540.87	20077	501903	38.46
APOLSINHOT	EQ	03-Sep-2024	1678.50	1730.00	1836.40	1720.00	1780.00	1788.90	1784.39	46182	824.07	4157	22183	48.03
APRAMEYA	SM	03-Sep-2024	68.00	68.00	68.00	64.25	65.70	64.85	66.06	40000	26.43	20	36000	90.00
APS	ST	03-Sep-2024	504.15	504.15	521.90	492.05	495.20	496.80	503.14	48500	244.02	82	38000	78.35
APTECHT	EQ	03-Sep-2024	227.02	226.00	237.00	226.00	231.73	231.60	232.16	454191	1054.45	11631	172131	37.90
APTUS	EQ	03-Sep-2024	321.50	321.50	324.90	318.65	321.00	321.35	321.73	367066	1180.97	22993	224460	61.15
ARABIAN	SM	03-Sep-2024	83.85	84.00	84.55	82.15	82.35	83.25	83.38	18000	15.01	8	14000	77.78
ARCHIDPLY	BE	03-Sep-2024	133.00	138.40	138.40	131.00	133.10	134.31	133.29	9886	13.18	112	-	-
ARCHIES	EQ	03-Sep-2024	26.43	26.46	31.71	26.40	31.71	31.03	30.07	2498676	751.37	6660	882319	35.31
ARE&M	EQ	03-Sep-2024	1503.85	1502.00	1527.95	1495.50	1508.05	1509.40	1509.07	309679	4673.27	27261	162806	52.57
ARENTERP	BE	03-Sep-2024	52.24	53.99	53.99	52.24	52.53	52.94	52.68	1932	1.02	43	-	-
ARHAM	SM	03-Sep-2024	135.50	134.00	134.00	131.00	131.55	131.45	131.70	15000	19.76	15	13000	86.67
ARIES	EQ	03-Sep-2024	293.90	295.15	303.95	292.05	295.00	294.30	296.55	72937	216.30	3831	27854	38.19
ARIHANTACA	SM	03-Sep-2024	185.00	180.00	180.00	179.00	179.00	179.00	179.50	1600	2.87	2	1600	100.00
ARIHANTCAP	EQ	03-Sep-2024	94.79	95.92	96.20	92.58	95.50	94.96	94.55	3162353	2989.92	26115	1066203	33.72
ARIHANTSUP	EQ	03-Sep-2024	323.70	322.80	339.00	320.05	334.70	335.00	334.40	247544	827.78	7283	189870	76.70
ARISTO	SM	03-Sep-2024	99.75	104.10	104.10	98.10	98.15	98.15	100.34	6400	6.42	4	4800	75.00
ARMANFIN	EQ	03-Sep-2024	1730.70	1749.70	1754.55	1720.00	1732.00	1733.50	1729.54	46248	799.88	4442	32748	70.81
AROGRANITE	EQ	03-Sep-2024	59.98	61.00	61.00	59.07	59.09	59.18	59.81	22888	13.69	358	18201	79.52
ARROWGREEN	EQ	03-Sep-2024	840.30	847.40	847.40	823.55	834.00	832.45	832.30	45872	381.79	3701	26622	58.04
ARSSINFRA	BE	03-Sep-2024	19.05	19.05	19.34	18.65	19.00	19.00	19.15	2334	0.45	25	-	-
ARTEMISMED	EQ	03-Sep-2024	274.35	274.00	274.65	266.00	271.90	270.80	270.10	186909	504.84	8792	92350	49.41
ARTNIRMAN	BE	03-Sep-2024	66.10	68.99	69.40	67.10	67.11	67.77	69.11	3264	2.26	50	-	-
ARVEE	BE	03-Sep-2024	184.63	184.99	188.00	177.00	188.00	188.00	181.10	1436	2.60	38	-	-
ARVIND	EQ	03-Sep-2024	391.15	391.95	396.55	389.55	394.40	394.10	393.13	281718	1107.52	10095	120534	42.79
ARVINDFASN	EQ	03-Sep-2024	539.55	544.90	563.80	542.45	559.30	558.55	553.98	1732546	9597.94	49159	887703	51.24
ARVSMART	EQ	03-Sep-2024	744.05	744.15	753.20	730.55	741.10	746.00	743.84	47815	355.67	9828	25815	53.99
ASAHIINDIA	EQ	03-Sep-2024	632.75	636.00	670.90	634.75	656.55	656.50	651.51	251879	1641.01	13944	59349	23.56
ASAHISONG	BE	03-Sep-2024	522.25	523.00	530.00	513.00	520.95	520.00	519.94	6181	32.14	186	-	-
ASAL	EQ	03-Sep-2024	811.30	814.60	821.25	807.00	807.50	810.55	813.73	29251	238.02	3007	14354	49.07
ASALCBR	EQ	03-Sep-2024	898.35	897.00	925.90	890.35	914.00	916.90	908.71	99384	903.11	12961	47065	47.36
ASHALOG	SM	03-Sep-2024	146.35	146.35	146.50	137.20	137.95	138.60	140.67	158000	222.26	154	120000	75.95
ASHAPURMIN	EQ	03-Sep-2024	324.20	324.50	332.50	315.35	318.10	316.90	321.37	370246	1189.87	12284	231337	62.48
ASHIANA	EQ	03-Sep-2024	332.70	335.50	346.50	328.00	329.60	329.25	337.46	257556	869.16	14481	55949	21.72
ASHIMASYN	BE	03-Sep-2024	33.98	33.32	33.32	33.30	33.30	33.30	33.31	78390	26.11	300	-	-
ASHOKA	EQ	03-Sep-2024	231.72	231.03	237.61	230.05	235.80	235.36	235.03	866594	2036.71	11889	480858	55.49
ASHOKAMET	EQ	03-Sep-2024	19.32	19.05	20.20	19.05	20.02	19.79	19.44	69563	13.52	561	50835	73.08
ASHOKLEY	EQ	03-Sep-2024	251.35	251.50	252.50	249.95	251.00	251.00	251.02	6318452	15860.46	43745	4233491	67.00
ASIANENE	EQ	03-Sep-2024	422.45	422.45	436.50	417.60	424.80	425.70	429.43	203684	874.69	3659	105462	51.78
ASIANHOTNR	EQ	03-Sep-2024	182.55	188.00	188.00	179.91	184.20	180.73	183.20	1151	2.11	82	784	68.11
ASIANPAINT	EQ	03-Sep-2024	3150.95	3164.95	3174.55	3147.50	3150.10	3154.85	3159.48	577471	18245.11	49057	388049	67.20
ASIANTILES	EQ	03-Sep-2024	87.01	87.01	87.90	85.68	86.97	86.62	86.64	1562057	1353.32	11159	721149	46.17
ASKAUTOLTD	EQ	03-Sep-2024	461.70	460.00	461.00	445.95	450.00	448.75	454.69	306712	1394.58	9671	216530	70.60
ASMS	EQ	03-Sep-2024	17.11	17.20	17.50	16.86	17.30	17.10	17.08	389564	66.53	1735	261648	67.16
ASPINWALL	EQ	03-Sep-2024	292.05	292.05	295.35	285.00	291.00	288.70	289.34	17464	50.53	1215	7073	40.50
ASPIRE	SM	03-Sep-2024	87.50	86.80	88.65	86.00	88.50	88.55	87.02	12000	10.44	6	12000	100.00
ASTEC	EQ	03-Sep-2024	1200.05	1200.00	1211.95	1199.30	1203.25	1201.50	1203.44	10992	132.28	1786	7196	65.47
ASTERDM	EQ	03-Sep-2024	402.20	402.00	407.95	399.45	400.25	400.30	403.49	410570	1656.61	13864	219670	53.50
ASTRAL	EQ	03-Sep-2024	1916.50	1920.40	1943.70	1916.55	1925.20	1926.05	1927.73	330865	6378.19	30542	191961	58.02
ASTRAMICRO	EQ	03-Sep-2024	886.05	887.20	895.00	876.40	882.00	880.20	884.20	201522	1781.87	18679	110311	54.74
ASTRAZEN	EQ	03-Sep-2024	6707.85	6746.65	6989.00	6714.05	6866.00	6876.90	6878.30	23194	1595.35	5452	7244	31.23
ASTRON	EQ	03-Sep-2024	23.89	24.37	24.53	23.36	24.00	24.20	23.99	58006	13.91	397	35443	61.10
ATAL-RE	BE	03-Sep-2024	0.39	0.26	0.28	0.23	0.23	0.23	0.23	1242381	2.86	493	-	-
ATALREAL	BE	03-Sep-2024	7.51	7.51	7.53	7.21	7.32	7.22	7.30	179218	13.07	440	-	-
ATAM	EQ	03-Sep-2024	162.19	164.45	168.69	162.10	163.49	163.65	165.15	153233	253.06	3445	35879	23.41
ATFL	EQ	03-Sep-2024	837.95	845.00	847.75	833.50	839.60	837.30	839.59	16042	134.69	1834	9388	58.52
ATGL	EQ	03-Sep-2024	847.85	847.80	855.00	842.85	851.00	851.10	850.81	3733947	31768.72	44348	2668296	71.46
ATL	EQ	03-Sep-2024	48.55	49.25	50.01	48.51	48.65	48.55	48.98	368004	180.24	5052	184815	50.22
ATLANTAA	BE	03-Sep-2024	51.77	52.80	52.80	52.80	52.80	52.80	52.80	10915	5.76	57	-	-
ATMASTCO	ST	03-Sep-2024	255.35	265.25	268.00	256.55	260.00	262.05	263.85	63200	166.75	76	60000	94.94
ATUL	EQ	03-Sep-2024	7875.20	7946.65	8033.00	7889.70	7935.00	7927.10	7968.99	29893	2382.17	7773	10385	34.74
ATULAUTO	BE	03-Sep-2024	665.75	697.00	699.00	680.00	699.00	699.00	693.32	92641	642.30	2643	-	-
AUBANK	EQ	03-Sep-2024	680.80	679.00	687.85	672.00	677.00	674.25	680.23	4005570	27247.20	73384	1713172	42.77
AURDIS	SM	03-Sep-2024	385.25	360.00	375.00	356.70	367.95	367.25	365.21	18500	67.56	34	14500	78.38
AURIONPRO	EQ	03-Sep-2024	1874.55	1878.00	1886.00	1841.95	1857.00	1861.40	1867.43	52761	985.28	7393	31415	59.54
AUROIMPEX	SM	03-Sep-2024	86.70	89.00	89.00	85.40	87.00	87.00	87.50	32000	28.00	20	24000	75.00
AUROPHARMA	EQ	03-Sep-2024	1553.95	1553.00	1569.80	1546.40	1547.40	1549.40	1555.55	1033542	16077.25	41615	693828	67.13
AURUM	BE	03-Sep-2024	211.09	212.97	220.00	208.09	219.90	218.92	213.61	114454	244.49	531	-	-
AURUMPP1	X1	03-Sep-2024	173.40	172.40	179.00	172.40	179.00	177.15	174.44	5048	8.81	21	4998	99.01
AUSOMENT	BE	03-Sep-2024	97.00	97.00	97.00	95.50	95.50	95.50	95.57	576	0.55	27	-	-
AUTOAXLES	EQ	03-Sep-2024	2044.65	2044.65	2053.65	2001.05	2016.00	2005.70	2018.46	9136	184.41	2437	5341	58.46
AUTOBEES	EQ	03-Sep-2024	266.17	266.18	267.44	265.00	265.36	265.33	265.82	154578	410.91	2890	94687	61.26
AUTOIETF	EQ	03-Sep-2024	26.62	26.80	26.80	26.46	26.59	26.54	26.59	898406	238.91	2641	725021	80.70
AUTOIND	EQ	03-Sep-2024	146.31	146.75	146.75	141.99	143.20	142.97	143.62	287264	412.57	6883	132335	46.07
AVADHSUGAR	EQ	03-Sep-2024	746.10	746.35	749.25	735.35	737.20	737.85	742.21	60137	446.34	4046	25466	42.35
AVALON	EQ	03-Sep-2024	507.70	505.00	543.15	505.00	520.50	521.00	531.21	509747	2707.84	29954	218831	42.93
AVANTEL	EQ	03-Sep-2024	172.81	172.80	178.24	172.11	173.70	174.13	175.45	396354	695.39	10631	190572	48.08
AVANTIFEED	EQ	03-Sep-2024	670.90	674.50	688.00	668.65	681.50	679.20	679.97	568842	3867.96	26066	145810	25.63
AVG	EQ	03-Sep-2024	462.30	472.95	472.95	452.20	459.00	456.20	459.80	19971	91.83	2726	10045	50.30
AVONMORE	BE	03-Sep-2024	14.15	14.43	14.43	14.43	14.43	14.43	14.43	133037	19.20	90	-	-
AVPINFRA	SM	03-Sep-2024	182.30	182.00	189.95	178.50	181.40	182.10	185.06	180800	334.60	108	100800	55.75
AVROIND	EQ	03-Sep-2024	180.50	183.88	188.88	176.10	176.10	176.80	180.88	219917	397.78	4326	107500	48.88
AVTNPL	EQ	03-Sep-2024	90.06	91.05	92.79	89.50	90.25	90.60	91.20	248712	226.84	5242	106612	42.87
AWFIS	EQ	03-Sep-2024	776.50	782.80	784.60	762.05	773.00	773.50	772.65	265372	2050.40	17217	87223	32.87
AWHCL	EQ	03-Sep-2024	713.65	716.90	728.70	702.35	715.00	710.30	719.05	101566	730.31	5275	52076	51.27
AWL	EQ	03-Sep-2024	376.30	377.05	378.80	368.50	369.45	369.65	372.31	2154336	8020.82	28648	894279	41.51
AXISBANK	EQ	03-Sep-2024	1188.80	1188.00	1193.55	1176.70	1191.00	1191.60	1186.88	7920246	94004.13	174451	4878710	61.60
AXISBNKETF	EQ	03-Sep-2024	524.44	524.44	534.93	523.91	527.10	527.12	525.81	891	4.68	63	800	89.79
AXISBPSETF	EQ	03-Sep-2024	11.99	12.30	12.30	11.96	12.01	12.00	12.01	121091	14.55	532	113886	94.05
AXISCADES	EQ	03-Sep-2024	662.10	641.00	648.00	575.60	586.80	586.25	596.51	1169294	6974.93	44860	563412	48.18
AXISCETF	EQ	03-Sep-2024	123.47	123.48	124.08	123.00	123.62	123.57	123.70	2109	2.61	60	1695	80.37
AXISGOLD	EQ	03-Sep-2024	60.68	60.93	60.93	60.43	60.61	60.67	60.47	584006	353.13	1281	556838	95.35
AXISHCETF	EQ	03-Sep-2024	146.37	147.95	147.95	146.06	147.49	146.35	146.61	10255	15.03	152	7934	77.37
AXISILVER	EQ	03-Sep-2024	84.16	84.19	84.19	83.51	83.55	83.59	83.67	35065	29.34	353	32488	92.65
AXISNIFTY	EQ	03-Sep-2024	273.72	274.26	274.44	273.36	273.98	273.76	273.89	7612	20.85	162	7495	98.46
AXISTECETF	EQ	03-Sep-2024	455.84	459.98	459.98	452.94	455.74	454.23	455.78	719	3.28	84	416	57.86
AXITA	EQ	03-Sep-2024	24.03	24.05	24.23	23.94	23.95	24.06	24.05	1825709	439.05	5234	499028	27.33
AXSENSEX	EQ	03-Sep-2024	83.88	83.80	84.00	83.70	84.00	84.00	83.75	4141	3.47	18	4140	99.98
AYMSYNTEX	BE	03-Sep-2024	142.55	148.50	149.67	144.50	149.67	149.67	149.10	125793	187.56	529	-	-
AZAD	EQ	03-Sep-2024	1505.30	1509.00	1550.00	1491.00	1503.40	1507.85	1514.25	158584	2401.36	12438	106436	67.12
BABAFP	SM	03-Sep-2024	54.40	54.40	54.40	54.00	54.00	54.00	54.13	4800	2.60	3	3200	66.67
BAFNAPH	BE	03-Sep-2024	82.30	84.94	84.94	80.51	83.15	83.15	82.01	1447	1.19	31	-	-
BAGFILMS	EQ	03-Sep-2024	9.48	9.50	10.39	9.44	9.60	9.69	9.97	780921	77.89	2270	361298	46.27
BAHETI	SM	03-Sep-2024	385.70	385.70	404.00	380.70	381.00	381.35	388.99	16500	64.18	21	12000	72.73
BAIDFIN	BE	03-Sep-2024	14.54	14.65	14.90	14.22	14.70	14.61	14.56	334816	48.76	524	-	-
BAJAJ-AUTO	EQ	03-Sep-2024	11126.10	11105.95	11118.70	11015.00	11043.80	11043.65	11061.56	217394	24047.17	39021	123692	56.90
BAJAJCON	EQ	03-Sep-2024	270.55	272.00	283.30	269.15	283.00	281.15	277.45	1708207	4739.43	35684	746440	43.70
BAJAJELEC	EQ	03-Sep-2024	962.90	972.55	988.90	966.30	980.80	979.30	978.70	62754	614.17	6143	28584	45.55
BAJAJFINSV	EQ	03-Sep-2024	1840.55	1850.00	1870.95	1811.95	1866.25	1865.60	1841.82	4429269	81579.14	169905	2051811	46.32
BAJAJHCARE	EQ	03-Sep-2024	386.20	387.00	396.65	383.40	385.00	385.60	390.24	122948	479.79	6336	52754	42.91
BAJAJHIND	EQ	03-Sep-2024	41.65	41.49	41.79	41.25	41.38	41.39	41.46	9347223	3875.20	28224	4298688	45.99
BAJAJHLDNG	EQ	03-Sep-2024	10631.25	10600.00	10979.10	10568.50	10885.00	10903.90	10845.34	201716	21876.79	42613	61157	30.32
BAJEL	EQ	03-Sep-2024	263.85	264.05	267.50	261.00	263.00	261.95	263.01	175495	461.56	8180	92562	52.74
BAJFINANCE	EQ	03-Sep-2024	7440.05	7460.00	7460.00	7206.10	7338.50	7353.80	7311.48	1898656	138819.84	165740	698122	36.77
BALAJITELE	BE	03-Sep-2024	69.91	70.74	70.74	67.55	69.80	69.76	69.70	74455	51.89	350	-	-
BALAMINES	EQ	03-Sep-2024	2198.15	2215.00	2224.00	2190.05	2197.00	2197.45	2202.86	31220	687.73	5156	15628	50.06
BALAXI	EQ	03-Sep-2024	107.83	108.40	108.59	106.01	107.48	107.00	107.68	10461	11.26	276	7200	68.83
BALCO	ST	03-Sep-2024	80.60	78.00	79.00	76.60	77.80	77.20	76.90	148800	114.43	109	139200	93.55
BALKRISHNA	EQ	03-Sep-2024	27.33	27.60	27.94	26.10	26.70	26.55	27.21	284056	77.28	3051	69522	24.47
BALKRISIND	EQ	03-Sep-2024	2895.45	2917.10	2940.00	2870.00	2929.95	2926.10	2903.01	523409	15194.60	45852	172563	32.97
BALMLAWRIE	EQ	03-Sep-2024	280.05	280.95	283.25	278.40	279.80	279.55	280.16	257148	720.44	7628	130545	50.77
BALPHARMA	BE	03-Sep-2024	138.99	133.00	136.25	132.04	132.04	132.04	132.29	43890	58.06	512	-	-
BALRAMCHIN	EQ	03-Sep-2024	591.85	591.85	594.05	584.50	586.85	587.65	589.07	771606	4545.29	21228	216510	28.06
BALUFORGE	EQ	03-Sep-2024	772.15	776.00	782.00	756.10	780.00	778.60	772.75	563585	4355.12	11451	243939	43.28
BANARBEADS	EQ	03-Sep-2024	99.99	100.50	101.00	97.21	97.41	97.75	99.47	23219	23.10	2132	6536	28.15
BANARISUG	EQ	03-Sep-2024	3310.20	3265.00	3360.00	3245.00	3339.00	3316.85	3320.58	3613	119.97	1132	1841	50.95
BANCOINDIA	EQ	03-Sep-2024	685.20	689.50	697.80	676.50	686.00	688.55	688.71	105602	727.30	9366	48165	45.61
BANDHANBNK	EQ	03-Sep-2024	201.61	201.83	204.60	200.71	201.40	201.37	202.65	13861713	28090.57	68161	7281949	52.53
BANG	EQ	03-Sep-2024	59.12	59.70	60.85	58.00	59.29	58.80	59.62	41008	24.45	1329	16098	39.26
BANKA	EQ	03-Sep-2024	136.81	129.96	134.90	129.96	129.96	130.04	131.66	18995	25.01	229	13744	72.36
BANKBARODA	EQ	03-Sep-2024	253.90	253.70	254.65	250.35	250.80	250.70	252.23	9389384	23682.67	62068	5388282	57.39
BANKBEES	EQ	03-Sep-2024	527.41	529.50	530.50	526.00	530.25	529.76	528.10	703686	3716.15	8825	516821	73.44
BANKBETF	EQ	03-Sep-2024	51.82	51.82	52.22	51.51	51.96	51.98	51.86	15758	8.17	184	11736	74.48
BANKETF	EQ	03-Sep-2024	519.42	519.40	521.08	517.28	520.47	520.26	518.51	5515	28.60	103	4718	85.55
BANKETFADD	EQ	03-Sep-2024	52.42	52.85	52.85	51.90	52.51	52.42	52.31	35743	18.70	304	14672	41.05
BANKIETF	EQ	03-Sep-2024	52.30	52.66	52.66	52.01	52.55	52.50	52.33	77226	40.41	844	51323	66.46
BANKINDIA	EQ	03-Sep-2024	117.40	118.00	119.39	117.16	119.04	118.90	118.47	5373501	6366.17	20853	3412968	63.51
BANKNIFTY1	EQ	03-Sep-2024	527.89	527.00	531.00	526.37	530.00	529.95	527.89	188528	995.22	1896	157651	83.62
BANSALWIRE	EQ	03-Sep-2024	412.30	415.05	443.90	413.20	440.00	438.90	434.94	1403945	6106.35	30658	413165	29.43
BANSWRAS	EQ	03-Sep-2024	147.27	149.50	149.50	145.35	147.97	147.24	146.57	25322	37.11	1252	11763	46.45
BARBEQUE	EQ	03-Sep-2024	630.15	630.00	637.00	619.85	626.00	623.55	627.76	38431	241.26	4221	14803	38.52
BASF	EQ	03-Sep-2024	6528.90	6534.00	6574.90	6487.00	6521.85	6513.80	6536.56	12945	846.16	4618	7395	57.13
BASILIC	ST	03-Sep-2024	563.50	563.50	569.75	555.00	568.85	568.10	562.39	20100	113.04	60	19500	97.01
BASML	EQ	03-Sep-2024	62.23	62.85	63.17	60.51	61.89	61.73	61.76	613752	379.06	4758	327365	53.34
BATAINDIA	EQ	03-Sep-2024	1460.80	1464.80	1476.95	1457.35	1470.00	1467.85	1468.56	298888	4389.34	15209	85755	28.69
BAWEJA	SM	03-Sep-2024	84.30	84.50	87.00	83.00	84.25	84.25	85.74	61600	52.82	53	37600	61.04
BAYERCROP	EQ	03-Sep-2024	6314.05	6350.00	6438.00	6350.00	6367.90	6368.25	6398.13	21327	1364.53	5940	13574	63.65
BBETF0432	EQ	03-Sep-2024	1183.84	1190.00	1190.00	1175.51	1186.99	1180.99	1180.12	1270	14.99	61	695	54.72
BBL	EQ	03-Sep-2024	5276.65	5285.05	5416.30	5246.60	5326.50	5341.45	5340.39	32637	1742.94	7795	15416	47.23
BBNPNBETF	EQ	03-Sep-2024	51.24	51.24	51.60	51.15	51.60	51.56	51.23	8809	4.51	35	8546	97.01
BBNPPGOLD	EQ	03-Sep-2024	70.75	70.80	70.90	70.30	70.90	70.85	70.38	1252	0.88	38	1005	80.27
BBOX	BE	03-Sep-2024	520.20	523.00	546.20	521.05	546.20	546.10	538.05	264302	1422.07	5906	-	-
BBTC	EQ	03-Sep-2024	2458.30	2475.70	2711.00	2475.00	2665.00	2673.75	2651.97	2615570	69364.22	143067	174659	6.68
BBTCL	EQ	03-Sep-2024	230.50	235.00	235.00	229.00	230.00	230.71	233.00	6951	16.20	282	5409	77.82
BCLIND	EQ	03-Sep-2024	57.19	57.26	57.69	57.00	57.30	57.21	57.28	1247104	714.29	8564	543240	43.56
BCONCEPTS	EQ	03-Sep-2024	663.65	669.45	670.00	650.05	670.00	657.50	656.40	9723	63.82	1794	4313	44.36
BDL	EQ	03-Sep-2024	1303.85	1322.00	1355.00	1315.00	1320.90	1320.25	1336.98	1764895	23596.23	85397	446350	25.29
BEACON	SM	03-Sep-2024	108.30	108.55	108.55	101.10	102.70	102.40	103.96	134000	139.31	66	90000	67.16
BEARDSELL	EQ	03-Sep-2024	34.99	34.62	35.49	34.11	34.39	34.47	34.57	85607	29.60	1283	52510	61.34
BECTORFOOD	EQ	03-Sep-2024	1592.75	1599.90	1635.80	1577.70	1625.55	1629.35	1609.97	174591	2810.86	24239	90181	51.65
BEDMUTHA	EQ	03-Sep-2024	225.60	230.11	230.41	215.55	222.60	220.29	221.93	20399	45.27	1281	11463	56.19
BEL	EQ	03-Sep-2024	296.90	300.00	301.35	296.75	297.25	297.15	298.43	13971488	41695.28	113157	5576370	39.91
BEML	EQ	03-Sep-2024	3798.50	3829.00	3935.00	3821.80	3846.75	3850.75	3875.90	402735	15609.59	39627	88712	22.03
BEPL	EQ	03-Sep-2024	167.60	169.64	170.42	164.00	166.80	166.83	166.56	2019736	3364.00	22559	802116	39.71
BERGEPAINT	EQ	03-Sep-2024	576.10	576.10	581.00	575.05	577.70	576.80	577.98	471349	2724.31	15923	201772	42.81
BESTAGRO	EQ	03-Sep-2024	689.10	690.00	704.00	668.80	671.00	674.00	688.16	283246	1949.20	14024	89984	31.77
BETA	SM	03-Sep-2024	1757.70	1789.40	1857.70	1740.00	1830.00	1823.60	1813.14	17700	320.93	143	11600	65.54
BEWLTD	SM	03-Sep-2024	1420.65	1422.00	1498.90	1422.00	1455.00	1455.00	1469.39	1375	20.20	8	750	54.55
BFINVEST	EQ	03-Sep-2024	583.25	584.90	595.00	582.35	582.35	587.95	588.13	33966	199.76	2570	18664	54.95
BFSI	EQ	03-Sep-2024	24.29	23.90	24.50	23.80	24.47	24.47	24.35	1108941	270.00	1502	676902	61.04
BFUTILITIE	EQ	03-Sep-2024	785.05	786.90	791.00	781.15	783.55	783.75	786.01	67027	526.84	4995	30305	45.21
BGRENERGY	BE	03-Sep-2024	51.29	50.26	50.31	50.26	50.31	50.31	50.28	137757	69.26	435	-	-
BHAGCHEM	EQ	03-Sep-2024	400.50	396.00	399.00	392.05	393.05	393.80	395.06	80597	318.41	2429	45807	56.83
BHAGERIA	EQ	03-Sep-2024	239.15	239.15	245.00	233.50	234.35	236.23	237.23	181940	431.62	3888	66892	36.77
BHAGYANGR	EQ	03-Sep-2024	101.82	102.42	103.64	100.61	101.90	101.47	101.90	61477	62.65	1686	30442	49.52
BHANDARI	EQ	03-Sep-2024	7.09	7.12	7.27	7.04	7.15	7.11	7.12	773495	55.08	1227	542534	70.14
BHARATFORG	EQ	03-Sep-2024	1562.45	1576.65	1591.05	1564.05	1565.40	1567.10	1573.19	878145	13814.87	45664	494261	56.28
BHARATGEAR	EQ	03-Sep-2024	109.21	110.00	110.90	108.60	108.62	109.26	109.50	27443	30.05	1013	14877	54.21
BHARATRAS	EQ	03-Sep-2024	12737.10	12615.00	12945.30	12601.00	12710.00	12750.70	12766.85	3073	392.33	1536	1042	33.91
BHARATWIRE	EQ	03-Sep-2024	282.65	282.65	300.75	277.50	296.00	297.35	292.31	624530	1825.57	14216	288633	46.22
BHARTIARTL	EQ	03-Sep-2024	1571.35	1579.00	1579.00	1558.60	1559.05	1560.60	1564.07	4546295	71107.24	104090	3206170	70.52
BHARTIHEXA	EQ	03-Sep-2024	1231.65	1228.00	1241.90	1220.05	1232.00	1231.90	1230.36	136343	1677.51	13377	81270	59.61
BHEL	EQ	03-Sep-2024	286.80	287.20	290.20	285.85	286.40	286.35	287.50	5677328	16322.58	60955	2254015	39.70
BHINVIT	IV	03-Sep-2024	109.17	108.11	110.49	108.01	109.17	109.70	109.24	30297	33.10	544	23668	78.12
BIGBLOC	EQ	03-Sep-2024	246.75	253.97	259.00	250.39	254.60	255.53	255.72	290582	743.07	11714	112560	38.74
BIKAJI	EQ	03-Sep-2024	841.00	845.85	883.80	839.20	871.00	871.35	867.02	1164842	10099.36	42104	363775	31.23
BIL	EQ	03-Sep-2024	497.75	493.25	512.95	493.25	496.00	501.65	499.83	48246	241.15	1582	34536	71.58
BINANIIND	EQ	03-Sep-2024	14.58	15.21	15.21	14.51	14.74	14.82	14.76	13206	1.95	113	8827	66.84
BIOCON	EQ	03-Sep-2024	363.40	364.75	366.70	361.05	361.50	361.90	364.04	2513914	9151.58	24240	1170444	46.56
BIOFILCHEM	EQ	03-Sep-2024	63.95	63.55	65.44	63.55	64.00	63.76	64.12	20644	13.24	534	12013	58.19
BIRDYS	ST	03-Sep-2024	93.45	93.45	93.45	89.00	89.00	89.00	91.23	2400	2.19	2	2400	100.00
BIRET	RR	03-Sep-2024	265.55	267.28	267.94	265.01	266.05	265.90	266.95	168076	448.68	2664	156937	93.37
BIRLACABLE	EQ	03-Sep-2024	269.95	270.00	284.40	270.00	273.10	274.15	277.72	223380	620.37	10759	49449	22.14
BIRLACORPN	EQ	03-Sep-2024	1329.80	1337.65	1338.60	1320.35	1330.00	1333.10	1330.93	54031	719.11	8691	27282	50.49
BIRLAMONEY	BE	03-Sep-2024	156.10	155.10	158.90	155.10	158.50	157.48	157.68	36286	57.21	379	-	-
BLAL	EQ	03-Sep-2024	283.75	285.70	292.50	282.15	286.00	287.05	288.14	262014	754.96	8816	109152	41.66
BLBLIMITED	BE	03-Sep-2024	18.84	18.46	18.46	18.46	18.46	18.46	18.46	33824	6.24	59	-	-
BLISSGVS	EQ	03-Sep-2024	121.56	122.05	123.87	121.00	121.69	121.79	122.37	413028	505.44	11588	203987	49.39
BLKASHYAP	EQ	03-Sep-2024	110.56	110.50	111.25	107.75	109.00	108.60	108.72	885248	962.42	10148	485175	54.81
BLS	EQ	03-Sep-2024	427.95	429.60	435.90	423.30	429.95	429.75	429.46	2818922	12106.19	61049	745408	26.44
BLSE	EQ	03-Sep-2024	237.06	237.70	239.75	232.80	237.13	236.01	235.92	398087	939.18	10351	130260	32.72
BLUECHIP	BE	03-Sep-2024	5.64	5.75	5.75	5.75	5.75	5.75	5.75	21594	1.24	48	-	-
BLUEDART	EQ	03-Sep-2024	8042.60	8100.00	8355.00	8061.40	8352.00	8294.95	8261.80	19248	1590.23	5374	8667	45.03
BLUEJET	EQ	03-Sep-2024	464.85	479.30	481.15	465.95	472.15	475.60	475.47	146674	697.39	6092	71935	49.04
BLUEPEBBLE	SM	03-Sep-2024	275.50	276.00	279.00	276.00	279.00	279.00	277.50	1600	4.44	2	1600	100.00
BLUESTARCO	EQ	03-Sep-2024	1660.60	1668.00	1688.00	1650.00	1680.00	1683.75	1676.22	226680	3799.66	41194	142769	62.98
BMETRICS	SM	03-Sep-2024	143.65	143.75	143.75	137.40	139.50	139.50	139.43	10400	14.50	23	8800	84.62
BODALCHEM	EQ	03-Sep-2024	83.77	83.77	85.00	82.56	83.55	83.78	84.15	1572868	1323.64	14662	673732	42.83
BOMDYEING	EQ	03-Sep-2024	212.81	213.15	218.25	212.19	213.51	214.19	215.69	2332810	5031.66	27285	557762	23.91
BOROLTD	EQ	03-Sep-2024	413.75	415.05	422.90	414.80	415.35	416.20	417.36	174000	726.21	11588	87558	50.32
BORORENEW	EQ	03-Sep-2024	506.00	507.00	515.95	504.05	507.10	506.50	509.91	311403	1587.86	12708	120470	38.69
BOROSCI	EQ	03-Sep-2024	197.33	199.40	210.00	198.01	202.85	202.88	204.72	687317	1407.08	17035	161875	23.55
BOSCHLTD	EQ	03-Sep-2024	32327.60	32397.40	32784.60	32220.00	32400.00	32399.25	32496.65	29277	9514.04	11162	12630	43.14
BPCL	EQ	03-Sep-2024	358.45	359.50	359.70	353.50	355.20	355.40	356.71	9289259	33135.37	114529	4069381	43.81
BPL	BE	03-Sep-2024	119.13	120.01	122.00	118.05	121.00	120.64	120.36	50851	61.20	536	-	-
BRACEPORT	ST	03-Sep-2024	156.30	148.50	163.50	148.50	148.50	149.20	150.59	396800	597.54	213	369600	93.15
BRIGADE	EQ	03-Sep-2024	1241.10	1280.00	1302.00	1239.00	1240.00	1245.10	1266.50	997978	12639.38	47283	230142	23.06
BRITANNIA	EQ	03-Sep-2024	5922.15	5933.00	5944.00	5870.00	5915.75	5916.05	5908.81	258133	15252.58	32205	147270	57.05
BRNL	EQ	03-Sep-2024	49.72	50.00	50.00	48.60	49.48	49.22	49.30	48297	23.81	1197	30044	62.21
BROOKS	BE	03-Sep-2024	126.87	128.80	130.00	121.01	125.00	124.94	125.85	35368	44.51	271	-	-
BSE	EQ	03-Sep-2024	2765.10	2760.10	2778.20	2700.10	2737.00	2731.95	2734.67	436496	11936.71	36254	240439	55.08
BSE500IETF	EQ	03-Sep-2024	40.00	40.10	40.28	39.97	40.00	40.04	40.04	158396	63.42	1029	109654	69.23
BSHSL	EQ	03-Sep-2024	189.35	189.35	192.61	188.00	191.00	191.05	190.92	12215	23.32	943	7301	59.77
BSL	EQ	03-Sep-2024	218.50	217.05	223.00	215.50	217.30	217.58	217.47	14997	32.61	731	8023	53.50
BSLGOLDETF	EQ	03-Sep-2024	63.78	63.97	64.15	63.33	63.60	63.63	63.65	35979	22.90	510	16134	44.84
BSLNIFTY	EQ	03-Sep-2024	29.01	29.19	29.19	28.81	29.05	29.02	29.00	314942	91.34	6074	193076	61.31
BSLSENETFG	EQ	03-Sep-2024	81.43	82.00	82.97	80.71	81.72	81.44	81.56	3946	3.22	94	3043	77.12
BSOFT	EQ	03-Sep-2024	665.60	665.00	678.95	662.50	669.30	669.30	672.48	2230806	15001.79	45040	630019	28.24
BTML	BE	03-Sep-2024	13.00	12.75	13.05	12.74	13.05	13.05	12.92	34281	4.43	101	-	-
BULKCORP	SM	03-Sep-2024	119.95	116.80	118.00	116.45	117.00	117.00	116.84	67200	78.52	38	16800	25.00
BURNPUR	BE	03-Sep-2024	7.39	7.59	7.75	7.11	7.50	7.59	7.44	238996	17.78	586	-	-
BUTTERFLY	EQ	03-Sep-2024	972.95	973.00	979.20	952.05	960.15	961.70	964.64	8710	84.02	1484	4507	51.75
BVCL	EQ	03-Sep-2024	64.31	65.60	65.60	63.55	64.70	64.16	64.22	26084	16.75	1283	8315	31.88
BYKE	BE	03-Sep-2024	76.50	76.00	76.00	75.00	75.00	75.00	75.34	2988	2.25	35	-	-
CADSYS	SM	03-Sep-2024	140.70	137.25	137.25	133.70	135.00	134.30	134.12	86000	115.34	149	56000	65.12
CALSOFT	EQ	03-Sep-2024	20.83	21.25	21.87	21.17	21.87	21.87	21.74	66210	14.39	255	48794	73.70
CAMLINFINE	EQ	03-Sep-2024	103.11	103.19	107.19	102.36	104.78	104.03	104.87	809595	849.01	9337	288294	35.61
CAMPUS	EQ	03-Sep-2024	276.55	277.50	279.50	273.55	276.50	276.10	276.17	345117	953.10	13859	177889	51.54
CAMS	EQ	03-Sep-2024	4418.10	4444.00	4444.00	4360.00	4388.00	4378.90	4386.41	126821	5562.89	15895	59344	46.79
CANARYS	ST	03-Sep-2024	48.05	47.80	48.75	46.00	47.05	47.05	47.20	76000	35.87	19	60000	78.95
CANBK	EQ	03-Sep-2024	112.77	113.10	113.46	111.20	111.42	111.42	111.91	16764307	18761.16	136516	8926817	53.25
CANFINHOME	EQ	03-Sep-2024	879.90	885.80	890.00	878.75	880.15	882.90	884.96	290414	2570.04	21027	124730	42.95
CANTABIL	EQ	03-Sep-2024	247.29	248.40	250.84	241.96	243.64	243.23	245.22	97212	238.38	3679	43860	45.12
CAPACITE	EQ	03-Sep-2024	370.65	371.30	374.80	364.35	371.70	370.30	369.98	1117795	4135.65	20050	408341	36.53
CAPITALSFB	EQ	03-Sep-2024	292.65	292.50	295.00	291.70	292.10	292.30	293.03	46727	136.93	3067	28607	61.22
CAPLIPOINT	EQ	03-Sep-2024	1884.90	1890.70	1950.00	1874.15	1917.60	1933.60	1929.78	279064	5385.31	24501	75886	27.19
CAPTRUST	EQ	03-Sep-2024	155.26	154.25	164.00	154.25	164.00	162.75	159.07	46490	73.95	3625	17988	38.69
CARBORUNIV	EQ	03-Sep-2024	1513.40	1515.00	1532.00	1506.65	1516.45	1515.00	1516.16	174275	2642.28	9075	139052	79.79
CAREERP	BE	03-Sep-2024	510.80	515.00	520.00	490.00	500.00	497.50	500.06	17749	88.75	270	-	-
CARERATING	EQ	03-Sep-2024	966.90	969.15	977.00	960.00	977.00	972.75	968.42	20965	203.03	2968	12001	57.24
CARTRADE	EQ	03-Sep-2024	845.25	841.25	894.05	836.00	890.00	888.85	864.48	462708	4000.00	28238	274270	59.27
CARYSIL	EQ	03-Sep-2024	898.75	907.30	926.95	895.05	905.05	903.85	910.90	65104	593.04	5708	28591	43.92
CASTROLIND	EQ	03-Sep-2024	262.75	262.95	274.50	262.95	268.45	268.50	270.99	12445079	33725.36	114999	2403827	19.32
CBAZAAR	SM	03-Sep-2024	14.55	16.25	16.25	16.25	16.25	16.25	16.25	8000	1.30	1	8000	100.00
CCCL	BE	03-Sep-2024	1.00	10.90	11.44	10.90	11.44	11.44	11.41	5711973	651.73	3608	-	-
CCHHL	BE	03-Sep-2024	21.89	22.32	22.32	22.32	22.32	22.32	22.32	35574	7.94	46	-	-
CCL	EQ	03-Sep-2024	727.55	732.00	733.50	717.80	719.20	721.70	725.05	83087	602.42	6546	37767	45.45
CDSL	EQ	03-Sep-2024	1416.40	1417.95	1441.45	1416.60	1421.00	1421.45	1425.67	1752812	24989.24	83777	646583	36.89
CEATLTD	EQ	03-Sep-2024	2795.65	2806.95	2884.90	2803.55	2847.15	2848.55	2851.05	239229	6820.55	19873	68799	28.76
CEIGALL	EQ	03-Sep-2024	392.90	393.40	393.95	383.40	390.00	387.85	386.57	558055	2157.28	18342	343153	61.49
CELEBRITY	EQ	03-Sep-2024	16.98	16.98	17.17	16.72	16.90	16.83	16.86	140499	23.69	534	91773	65.32
CELLECOR	SM	03-Sep-2024	34.35	33.75	37.75	33.60	37.75	37.75	37.11	2796000	1037.69	311	2220000	79.40
CELLO	EQ	03-Sep-2024	902.50	902.50	915.00	894.15	904.00	906.85	905.22	81651	739.12	8616	45802	56.09
CELLPOINT	SM	03-Sep-2024	31.80	32.35	32.35	32.05	32.35	32.25	32.28	12000	3.87	10	10800	90.00
CENTENKA	EQ	03-Sep-2024	723.80	731.60	750.70	717.05	738.75	737.25	736.81	70150	516.87	2753	44594	63.57
CENTEXT	BE	03-Sep-2024	26.05	26.05	26.75	25.50	25.70	25.93	25.94	77179	20.02	647	-	-
CENTRALBK	EQ	03-Sep-2024	60.76	60.77	61.22	60.60	60.65	60.69	60.80	2019190	1227.60	14729	963293	47.71
CENTRUM	EQ	03-Sep-2024	35.71	35.80	36.55	35.60	36.18	36.17	36.11	291356	105.22	3627	139492	47.88
CENTUM	EQ	03-Sep-2024	1828.45	1823.00	1910.00	1780.25	1903.00	1896.30	1856.01	77070	1430.43	10055	40127	52.07
CENTURYPLY	EQ	03-Sep-2024	788.50	788.50	799.00	787.35	797.00	797.70	793.76	93696	743.72	7468	52153	55.66
CENTURYTEX	EQ	03-Sep-2024	2321.60	2330.70	2344.80	2282.00	2295.00	2292.45	2306.89	123233	2842.84	13848	63808	51.78
CERA	EQ	03-Sep-2024	9299.95	9340.00	9401.20	9035.00	9050.00	9058.80	9217.80	28348	2613.06	5209	18626	65.70
CEREBRAINT	BE	03-Sep-2024	13.99	14.68	14.68	14.68	14.68	14.68	14.68	577866	84.83	312	-	-
CESC	EQ	03-Sep-2024	195.79	196.00	199.33	194.70	197.75	197.77	197.54	5326356	10521.46	53971	1821634	34.20
CGCL	EQ	03-Sep-2024	207.63	207.63	213.40	207.00	213.00	212.10	210.64	581312	1224.45	11043	325929	56.07
CGPOWER	EQ	03-Sep-2024	683.60	688.00	695.65	681.50	687.70	689.40	689.09	1953579	13461.85	86046	1320009	67.57
CGRAPHICS	SM	03-Sep-2024	188.70	183.00	192.90	183.00	192.00	191.90	187.85	35200	66.12	19	22400	63.64
CHALET	EQ	03-Sep-2024	855.75	855.00	879.00	853.20	875.00	876.05	871.12	249602	2174.34	16239	86327	34.59
CHAMBLFERT	EQ	03-Sep-2024	528.85	531.50	535.00	526.80	528.00	528.45	530.33	1297614	6881.67	25092	420077	32.37
CHAVDA	SM	03-Sep-2024	173.10	174.10	183.00	167.00	181.95	180.60	178.07	433000	771.03	420	198000	45.73
CHEMBOND	EQ	03-Sep-2024	612.35	621.55	631.00	613.20	615.00	618.05	620.05	17437	108.12	2044	9303	53.35
CHEMCON	EQ	03-Sep-2024	263.40	261.50	265.60	260.70	263.55	263.30	263.77	31656	83.50	2632	15901	50.23
CHEMFAB	EQ	03-Sep-2024	909.70	914.90	918.75	878.25	898.45	889.10	890.92	10783	96.07	837	8140	75.49
CHEMPLASTS	EQ	03-Sep-2024	500.20	500.25	502.65	497.50	498.75	499.60	499.73	124913	624.23	16077	74973	60.02
CHENNPETRO	EQ	03-Sep-2024	981.60	985.70	987.40	978.45	983.05	983.45	983.59	233510	2296.77	14209	101370	43.41
CHETANA	SM	03-Sep-2024	90.75	89.55	106.00	84.75	102.75	100.90	97.36	1353600	1317.82	696	859200	63.48
CHEVIOT	EQ	03-Sep-2024	1497.70	1497.70	1514.90	1461.00	1470.00	1475.65	1488.35	9432	140.38	1749	6004	63.66
CHOICEIN	EQ	03-Sep-2024	443.90	444.60	446.90	442.55	444.45	445.10	444.85	474596	2111.24	9070	109565	23.09
CHOLAFIN	EQ	03-Sep-2024	1486.30	1495.05	1506.45	1465.10	1490.25	1500.00	1489.27	1947168	28998.57	94981	901156	46.28
CHOLAHLDNG	EQ	03-Sep-2024	1669.85	1671.00	1710.00	1666.00	1677.00	1683.10	1693.07	286802	4855.76	30341	138820	48.40
CIEINDIA	EQ	03-Sep-2024	588.40	588.40	602.85	583.30	585.00	585.05	592.89	784193	4649.38	30630	512000	65.29
CIGNITITEC	EQ	03-Sep-2024	1374.45	1376.00	1380.00	1373.00	1376.00	1374.05	1375.30	41467	570.30	1564	30937	74.61
CINELINE	EQ	03-Sep-2024	120.09	120.31	120.99	119.10	119.50	119.80	119.99	24173	29.01	570	19227	79.54
CINEVISTA	EQ	03-Sep-2024	23.61	23.56	23.56	22.42	22.85	22.61	22.68	590325	133.86	1831	309885	52.49
CIPLA	EQ	03-Sep-2024	1646.65	1643.30	1659.85	1643.30	1650.00	1653.20	1652.37	1264708	20897.69	55591	784010	61.99
CLEAN	EQ	03-Sep-2024	1473.10	1473.15	1498.00	1470.00	1480.00	1478.90	1482.14	84110	1246.63	9872	44301	52.67
CLEDUCATE	EQ	03-Sep-2024	99.18	99.65	101.48	95.15	99.00	99.32	98.71	385133	380.18	7071	206723	53.68
CLOUD	ST	03-Sep-2024	26.05	24.85	25.80	24.75	24.75	24.75	24.84	147000	36.52	124	133000	90.48
CLSEL	EQ	03-Sep-2024	228.30	232.00	247.50	228.80	241.10	241.47	240.34	297157	714.18	13600	104197	35.06
CLSL	SM	03-Sep-2024	59.45	57.10	63.95	57.10	62.55	62.00	61.84	128000	79.15	63	94000	73.44
CMMIPL	ST	03-Sep-2024	2.65	2.70	2.70	2.70	2.70	2.70	2.70	48000	1.30	14	42000	87.50
CMNL	SM	03-Sep-2024	103.00	103.00	105.50	100.50	101.90	101.25	103.22	39000	40.26	25	30000	76.92
CMRSL	SM	03-Sep-2024	117.00	117.00	118.00	115.00	117.00	117.00	116.93	7200	8.42	9	6400	88.89
CMSINFO	EQ	03-Sep-2024	535.65	538.70	547.70	536.10	541.00	541.00	542.62	317297	1721.73	23993	178544	56.27
COALINDIA	EQ	03-Sep-2024	520.85	521.00	523.60	518.25	518.80	519.60	520.33	5526155	28754.03	104008	3583244	64.84
COASTCORP	EQ	03-Sep-2024	270.75	272.00	274.10	265.90	267.00	268.00	268.21	36244	97.21	1934	18653	51.47
COCHINSHIP	EQ	03-Sep-2024	1851.35	1900.00	1947.70	1863.50	1882.00	1881.20	1907.48	4852910	92568.20	224639	949049	19.56
COFFEEDAY	BE	03-Sep-2024	37.31	37.49	38.00	37.12	37.75	37.61	37.71	348007	131.24	1278	-	-
COFORGE	EQ	03-Sep-2024	6340.60	6344.00	6425.55	6313.85	6400.00	6407.60	6384.83	196286	12532.53	26906	69851	35.59
COLPAL	EQ	03-Sep-2024	3629.55	3629.55	3675.50	3625.75	3635.00	3635.40	3650.99	279293	10196.96	32496	192019	68.75
COMMITTED	SM	03-Sep-2024	54.60	55.70	56.05	55.30	56.05	56.05	55.69	11200	6.24	7	9600	85.71
COMMOIETF	EQ	03-Sep-2024	95.72	95.89	96.00	95.12	95.70	95.40	95.41	61993	59.15	1610	38861	62.69
COMPUSOFT	EQ	03-Sep-2024	30.84	31.00	32.70	30.81	31.79	31.89	31.87	281807	89.80	1886	131378	46.62
COMSYN	EQ	03-Sep-2024	68.88	69.00	69.98	66.15	66.77	66.49	67.63	50565	34.20	901	17729	35.06
CONCOR	EQ	03-Sep-2024	962.10	963.50	979.50	961.25	974.00	974.90	970.27	1371843	13310.56	43895	908819	66.25
CONCORDBIO	EQ	03-Sep-2024	1734.55	1743.05	1777.50	1734.55	1768.00	1768.65	1762.96	251338	4431.00	25860	117349	46.69
CONFIPET	EQ	03-Sep-2024	88.05	87.65	90.90	86.80	88.80	89.06	89.48	2216105	1982.86	17085	827146	37.32
CONS	EQ	03-Sep-2024	122.80	122.80	123.50	122.41	122.50	122.94	122.89	1731	2.13	94	1082	62.51
CONSOFINVT	EQ	03-Sep-2024	221.63	221.63	224.00	216.50	221.00	217.65	219.44	17126	37.58	1109	11590	67.67
CONSUMBEES	EQ	03-Sep-2024	133.75	134.08	134.54	132.87	134.09	133.46	134.02	137715	184.57	1375	117867	85.59
CONSUMIETF	EQ	03-Sep-2024	123.92	124.11	124.49	123.47	124.01	124.04	124.20	17162	21.32	322	9209	53.66
CONTI	ST	03-Sep-2024	61.55	61.55	61.55	58.50	58.50	58.50	58.94	46662	27.50	11	46662	100.00
CONTROLPR	EQ	03-Sep-2024	798.45	798.00	800.95	789.75	795.00	791.50	793.26	25982	206.11	2389	17277	66.50
COOLCAPS	SM	03-Sep-2024	399.50	400.00	400.00	380.00	388.00	388.00	393.04	7250	28.50	10	7000	96.55
CORALFINAC	EQ	03-Sep-2024	68.41	71.48	77.85	70.49	72.43	72.21	74.21	5646204	4190.19	32965	1385323	24.54
CORDSCABLE	BE	03-Sep-2024	212.53	210.45	213.00	206.00	212.90	211.33	208.71	44558	93.00	420	-	-
COROMANDEL	EQ	03-Sep-2024	1743.35	1746.80	1765.40	1728.60	1729.35	1732.20	1738.87	393536	6843.08	17210	199133	50.60
COSMOFIRST	EQ	03-Sep-2024	780.80	780.00	788.00	773.00	776.00	774.40	779.25	61233	477.16	4266	32082	52.39
COUNCODOS	BE	03-Sep-2024	7.80	8.00	8.19	7.70	7.90	7.87	7.99	121258	9.69	338	-	-
CPS	SM	03-Sep-2024	289.90	289.50	289.50	275.40	275.40	275.40	281.63	1800	5.07	3	1800	100.00
CPSEETF	EQ	03-Sep-2024	102.71	103.89	103.89	102.20	102.37	102.29	102.52	2213769	2269.65	20243	1205615	54.46
CRAFTSMAN	EQ	03-Sep-2024	5875.35	5850.00	5937.80	5802.50	5827.00	5834.80	5854.67	29679	1737.61	8679	9981	33.63
CRAYONS	SM	03-Sep-2024	112.50	113.00	118.50	110.50	118.50	116.70	112.47	65000	73.11	46	52000	80.00
CREATIVE	EQ	03-Sep-2024	788.20	784.90	785.85	771.05	781.00	776.75	777.31	18686	145.25	1219	14544	77.83
CREATIVEYE	BE	03-Sep-2024	6.44	6.44	6.54	6.32	6.47	6.47	6.39	13470	0.86	41	-	-
CREDITACC	EQ	03-Sep-2024	1207.75	1214.25	1218.00	1205.85	1210.20	1209.70	1209.58	83719	1012.65	7482	53486	63.89
CREST	EQ	03-Sep-2024	449.80	451.25	453.05	444.10	448.00	447.00	446.79	72588	324.32	2505	55150	75.98
CRISIL	EQ	03-Sep-2024	4536.60	4550.00	4649.00	4536.60	4645.00	4640.55	4613.98	41314	1906.22	8888	23080	55.86
CROMPTON	EQ	03-Sep-2024	464.85	468.95	477.50	464.50	469.25	469.60	472.53	1992487	9415.05	31569	818766	41.09
CROWN	BE	03-Sep-2024	268.25	273.60	273.60	273.60	273.60	273.60	273.60	6003	16.42	43	-	-
CSBBANK	EQ	03-Sep-2024	326.95	326.80	326.95	322.45	324.00	323.35	323.92	146411	474.25	6802	83746	57.20
CSLFINANCE	EQ	03-Sep-2024	409.40	411.60	417.45	406.80	409.95	410.15	410.67	80785	331.76	4606	54616	67.61
CTE	BE	03-Sep-2024	107.61	105.45	105.45	105.45	105.45	105.45	105.45	4227	4.46	36	-	-
CUB	EQ	03-Sep-2024	170.38	171.50	171.50	168.93	169.55	169.29	169.71	1350702	2292.27	13893	706768	52.33
CUBEXTUB	BE	03-Sep-2024	96.65	96.60	98.80	94.70	96.99	96.18	96.41	30226	29.14	197	-	-
CUMMINSIND	EQ	03-Sep-2024	3804.40	3838.90	3842.85	3814.50	3829.95	3831.25	3829.05	468471	17937.98	37750	327643	69.94
CUPID	BE	03-Sep-2024	85.69	86.50	86.80	85.40	85.50	85.51	85.74	396634	340.07	2279	-	-
CYBERMEDIA	EQ	03-Sep-2024	28.22	28.06	28.07	27.50	27.50	27.51	27.74	10624	2.95	255	7385	69.51
CYBERTECH	BE	03-Sep-2024	288.10	280.00	282.00	273.70	273.70	273.70	274.80	68679	188.73	1148	-	-
CYIENT	EQ	03-Sep-2024	1985.10	2003.00	2015.00	1989.00	1992.00	2001.35	2004.00	196791	3943.70	16619	116744	59.32
CYIENTDLM	EQ	03-Sep-2024	732.35	739.00	744.90	726.00	726.50	727.60	729.58	173332	1264.60	14971	105962	61.13
DABUR	EQ	03-Sep-2024	636.65	636.65	648.50	635.25	638.10	638.20	643.06	1775357	11416.60	61551	893028	50.30
DALBHARAT	EQ	03-Sep-2024	1920.00	1924.75	1930.00	1904.00	1919.45	1915.50	1914.23	220625	4223.28	18681	127394	57.74
DALMIASUG	EQ	03-Sep-2024	482.50	482.50	482.55	470.30	473.75	474.75	474.72	207701	986.00	10017	80537	38.78
DAMODARIND	EQ	03-Sep-2024	47.32	48.64	48.64	47.40	47.50	47.56	47.87	22666	10.85	899	5198	22.93
DANGEE	EQ	03-Sep-2024	7.15	7.34	7.34	7.15	7.20	7.18	7.20	61238	4.41	288	43727	71.41
DATAMATICS	EQ	03-Sep-2024	685.65	685.85	686.15	668.10	672.60	672.20	676.22	201854	1364.98	9259	73918	36.62
DATAPATTNS	EQ	03-Sep-2024	2751.50	2778.95	2833.85	2722.55	2735.00	2737.10	2774.54	240483	6672.31	26429	100933	41.97
DAVANGERE	EQ	03-Sep-2024	7.42	7.48	7.55	7.23	7.28	7.27	7.32	4204400	307.62	7296	2406511	57.24
DBCORP	EQ	03-Sep-2024	328.90	335.00	336.25	325.00	332.95	332.80	331.79	103013	341.79	7515	38656	37.53
DBL	EQ	03-Sep-2024	547.20	548.90	557.75	547.50	552.00	550.90	552.47	231196	1277.30	10054	101072	43.72
DBOL	EQ	03-Sep-2024	141.60	141.76	144.49	140.50	144.49	143.57	142.49	264885	377.43	4226	141422	53.39
DBREALTY	EQ	03-Sep-2024	193.16	193.89	195.99	192.25	193.88	193.06	193.65	1058319	2049.41	14714	583559	55.14
DBSTOCKBRO	EQ	03-Sep-2024	46.23	47.00	47.00	45.50	45.70	46.00	46.27	20924	9.68	642	2889	13.81
DCAL	EQ	03-Sep-2024	197.20	195.50	197.70	193.65	196.60	195.85	195.77	617199	1208.27	17711	305282	49.46
DCBBANK	EQ	03-Sep-2024	123.02	123.03	123.40	122.50	122.92	122.88	122.88	665614	817.87	5914	457562	68.74
DCG	ST	03-Sep-2024	130.00	133.85	133.85	130.00	130.35	131.80	131.95	25200	33.25	18	24000	95.24
DCI	BE	03-Sep-2024	369.90	362.50	362.50	362.50	362.50	362.50	362.50	4589	16.64	170	-	-
DCM	BE	03-Sep-2024	102.13	103.45	103.45	99.00	100.60	99.53	99.76	15656	15.62	149	-	-
DCMFINSERV	BE	03-Sep-2024	11.79	11.55	11.55	11.55	11.55	11.55	11.55	9694	1.12	73	-	-
DCMNVL	BE	03-Sep-2024	234.75	238.80	238.80	227.00	232.20	230.54	234.38	10102	23.68	111	-	-
DCMSHRIRAM	EQ	03-Sep-2024	1148.20	1148.20	1159.30	1137.35	1140.00	1140.20	1145.63	44437	509.09	6423	18307	41.20
DCMSRIND	EQ	03-Sep-2024	199.45	199.33	202.00	194.30	198.00	197.05	197.03	156429	308.21	5172	95385	60.98
DCW	EQ	03-Sep-2024	79.74	80.15	84.79	79.25	84.22	84.09	83.25	6566807	5466.62	18313	3237750	49.30
DCXINDIA	BE	03-Sep-2024	339.05	339.05	341.95	333.85	337.00	337.25	336.62	386459	1300.88	5302	-	-
DECCANCE	EQ	03-Sep-2024	642.20	645.60	647.45	640.10	645.00	642.70	644.37	3354	21.61	729	902	26.89
DEEDEV	EQ	03-Sep-2024	339.60	340.90	340.90	330.95	334.00	332.65	333.68	244143	814.66	12521	147190	60.29
DEEM	SM	03-Sep-2024	110.00	109.00	109.00	106.95	106.95	106.95	108.10	9000	9.73	9	8000	88.89
DEEPAKFERT	EQ	03-Sep-2024	1071.85	1071.00	1089.00	1042.00	1054.50	1053.55	1061.04	827092	8775.81	34236	230983	27.93
DEEPAKNTR	EQ	03-Sep-2024	2911.75	2924.00	2949.75	2905.00	2932.00	2933.95	2930.46	447430	13111.75	19474	275509	61.58
DEEPENR	EQ	03-Sep-2024	258.42	257.90	275.00	246.61	262.50	264.74	259.16	1350033	3498.74	41584	282687	20.94
DEEPINDS	EQ	03-Sep-2024	381.75	384.00	398.00	378.15	389.20	388.60	389.85	481963	1878.92	19767	164416	34.11
DELAPLEX	SM	03-Sep-2024	284.65	285.05	289.55	268.10	273.90	270.85	277.95	39600	110.07	65	27000	68.18
DELHIVERY	EQ	03-Sep-2024	416.05	418.95	427.70	417.70	424.00	425.10	423.72	1709216	7242.27	40170	839430	49.11
DELPHIFX	BE	03-Sep-2024	246.65	245.00	245.00	241.75	241.75	241.75	242.40	1685	4.08	38	-	-
DELTACORP	EQ	03-Sep-2024	135.03	135.89	135.89	133.53	134.00	134.09	134.32	699808	940.00	7267	348519	49.80
DELTAMAGNT	EQ	03-Sep-2024	89.68	91.00	91.00	88.81	88.85	88.90	89.32	7315	6.53	466	3849	52.62
DEN	EQ	03-Sep-2024	51.80	51.80	52.26	51.05	51.22	51.17	51.48	1058147	544.74	7249	509787	48.18
DENEERS	SM	03-Sep-2024	185.30	208.00	208.00	189.00	189.00	189.00	192.09	6600	12.68	10	5400	81.82
DENORA	EQ	03-Sep-2024	1583.85	1575.00	1639.00	1572.85	1628.40	1622.00	1613.27	6744	108.80	1699	3344	49.58
DENTALKART	SM	03-Sep-2024	548.70	556.95	565.00	548.05	560.00	560.00	559.66	44500	249.05	72	40500	91.01
DESTINY	SM	03-Sep-2024	49.90	52.35	52.35	52.35	52.35	52.35	52.35	3000	1.57	1	3000	100.00
DEVIT	EQ	03-Sep-2024	140.52	140.65	142.45	135.36	136.80	136.50	138.24	46404	64.15	1912	22435	48.35
DEVYANI	EQ	03-Sep-2024	175.89	175.90	179.80	175.90	179.05	179.06	178.59	1105575	1974.48	13855	467749	42.31
DGCONTENT	BE	03-Sep-2024	39.77	41.51	41.51	38.25	39.70	39.53	39.10	5639	2.21	79	-	-
DHAMPURSUG	EQ	03-Sep-2024	224.95	224.00	227.01	219.91	225.30	225.87	224.14	718227	1609.82	11576	343127	47.77
DHANBANK	EQ	03-Sep-2024	38.59	39.00	39.00	38.40	38.72	38.63	38.65	518086	200.22	3942	307438	59.34
DHANI	EQ	03-Sep-2024	56.00	56.20	56.86	55.51	55.75	55.68	56.06	1641686	920.31	8326	535289	32.61
DHANUKA	EQ	03-Sep-2024	1771.35	1790.00	1800.00	1752.10	1780.00	1778.80	1775.68	28767	510.81	8141	11930	41.47
DHARIWAL	SM	03-Sep-2024	146.95	145.25	145.85	143.30	143.30	144.15	144.56	20400	29.49	17	12000	58.82
DHARMAJ	EQ	03-Sep-2024	363.90	364.65	373.75	359.60	368.00	367.55	367.31	109756	403.15	6387	49946	45.51
DHRUV	BE	03-Sep-2024	134.68	131.98	131.98	131.98	131.98	131.98	131.98	1579	2.08	36	-	-
DHTL	ST	03-Sep-2024	118.40	122.60	122.60	122.60	122.60	122.60	122.60	800	0.98	1	800	100.00
DHUNINV	EQ	03-Sep-2024	1771.80	1760.00	1850.00	1740.00	1835.00	1827.55	1798.94	29478	530.29	5993	8200	27.82
DIACABS	BE	03-Sep-2024	1524.20	1548.50	1548.50	1496.00	1496.00	1496.00	1526.74	2844	43.42	205	-	-
DIAMINESQ	EQ	03-Sep-2024	553.80	559.80	579.80	558.00	560.25	562.65	566.89	10301	58.40	1308	5583	54.20
DIAMONDYD	EQ	03-Sep-2024	838.60	846.50	850.10	832.55	839.00	837.75	840.27	47987	403.22	3570	24249	50.53
DICIND	BE	03-Sep-2024	705.00	705.00	710.00	695.10	695.10	695.10	704.16	432	3.04	22	-	-
DIGIDRIVE	BE	03-Sep-2024	49.77	49.77	50.94	48.52	48.70	48.96	49.11	44093	21.65	351	-	-
DIGIKORE	ST	03-Sep-2024	458.70	450.00	461.00	435.80	445.00	445.00	446.11	12400	55.32	59	11600	93.55
DIGISPICE	BE	03-Sep-2024	35.77	36.00	36.70	35.51	35.55	35.72	36.13	54936	19.85	325	-	-
DIGJAMLMTD	BE	03-Sep-2024	89.00	85.15	86.00	84.99	84.99	84.99	85.07	584	0.50	24	-	-
DIL	EQ	03-Sep-2024	5.96	6.00	6.00	5.85	5.91	5.91	5.89	1419897	83.65	1942	1035524	72.93
DISHTV	EQ	03-Sep-2024	14.61	14.61	14.74	14.39	14.43	14.42	14.52	9672161	1404.13	10233	4740224	49.01
DIVGIITTS	EQ	03-Sep-2024	605.45	608.00	623.05	600.00	615.00	616.80	608.69	58938	358.75	4827	28617	48.55
DIVISLAB	EQ	03-Sep-2024	5036.85	5036.85	5098.45	5036.55	5066.35	5066.00	5066.42	288902	14637.00	35461	147351	51.00
DIVOPPBEES	EQ	03-Sep-2024	88.64	91.30	91.30	88.40	89.00	88.49	88.68	82452	73.12	1643	68648	83.26
DIXON	EQ	03-Sep-2024	12614.45	12650.00	13020.00	12637.80	13000.00	12991.80	12881.18	565598	72855.68	68224	157108	27.78
DJML	BE	03-Sep-2024	114.51	119.37	120.23	117.00	120.23	120.22	119.96	108714	130.42	448	-	-
DLF	EQ	03-Sep-2024	848.25	850.00	859.25	846.15	848.00	847.60	852.21	2402444	20473.84	45548	1301030	54.15
DLINKINDIA	EQ	03-Sep-2024	605.20	608.70	681.45	601.05	665.00	661.75	655.50	2276298	14921.09	76687	574897	25.26
DMART	EQ	03-Sep-2024	4999.85	5029.00	5039.80	4965.00	4981.00	4980.60	5008.00	222027	11119.12	38277	136973	61.69
DMCC	EQ	03-Sep-2024	278.55	280.00	293.00	277.50	284.10	285.70	285.20	49584	141.41	3003	29096	58.68
DNAMEDIA	BE	03-Sep-2024	6.26	6.13	6.13	6.13	6.13	6.13	6.13	13295	0.81	61	-	-
DODLA	EQ	03-Sep-2024	1229.20	1239.50	1247.00	1220.00	1239.55	1238.45	1234.30	35730	441.02	5996	15970	44.70
DOLATALGO	EQ	03-Sep-2024	156.07	156.00	161.93	152.20	160.00	158.71	156.92	1055915	1656.97	21816	417062	39.50
DOLLAR	EQ	03-Sep-2024	500.20	496.00	511.35	496.00	507.00	507.85	507.22	86848	440.51	5021	50076	57.66
DOLLEX	SM	03-Sep-2024	36.20	37.30	37.30	35.25	36.85	36.85	36.10	24000	8.66	6	12000	50.00
DOLPHIN	BE	03-Sep-2024	665.85	677.80	677.80	645.00	657.95	657.85	662.75	2025	13.42	170	-	-
DOMS	EQ	03-Sep-2024	2658.15	2680.00	2691.00	2598.25	2607.00	2610.50	2660.32	146834	3906.26	13641	93600	63.75
DONEAR	BE	03-Sep-2024	122.36	122.00	124.85	121.00	123.50	123.65	122.46	40291	49.34	356	-	-
DPABHUSHAN	EQ	03-Sep-2024	1310.95	1330.60	1454.00	1329.90	1349.00	1353.70	1398.75	390000	5455.12	34136	106946	27.42
DPEL	SM	03-Sep-2024	82.25	82.65	82.65	80.00	80.10	80.45	81.36	54000	43.94	17	39000	72.22
DPSCLTD	EQ	03-Sep-2024	18.41	18.57	18.70	18.35	18.44	18.45	18.47	508865	93.99	2729	317303	62.36
DPWIRES	EQ	03-Sep-2024	407.05	409.95	411.90	406.00	408.50	407.85	409.17	17159	70.21	2082	9452	55.08
DRCSYSTEMS	BE	03-Sep-2024	26.33	26.10	26.65	25.10	25.50	25.58	25.64	88131	22.59	675	-	-
DREAMFOLKS	EQ	03-Sep-2024	480.10	485.00	485.00	474.85	482.00	481.15	478.68	97297	465.74	5321	58505	60.13
DREDGECORP	BE	03-Sep-2024	860.80	860.00	890.00	855.00	880.50	878.30	871.10	32856	286.21	1149	-	-
DRONE	ST	03-Sep-2024	264.85	268.40	268.45	251.60	253.15	254.75	255.53	102000	260.64	96	85000	83.33
DRREDDY	EQ	03-Sep-2024	6872.15	6900.00	6914.00	6848.00	6850.00	6853.85	6875.31	249361	17144.35	43772	162392	65.12
DRSDILIP	SM	03-Sep-2024	146.50	161.15	161.15	146.50	146.50	146.50	155.14	7200	11.17	9	7200	100.00
DSSL	EQ	03-Sep-2024	1511.35	1564.95	1564.95	1509.95	1524.95	1520.15	1532.77	36242	555.51	5807	14042	38.75
DTIL	EQ	03-Sep-2024	242.81	241.10	278.01	241.10	251.50	254.72	264.06	121301	320.31	4323	30612	25.24
DTL	SM	03-Sep-2024	157.00	159.90	159.90	149.00	151.00	151.50	152.32	22800	34.73	19	20400	89.47
DUCOL	ST	03-Sep-2024	129.15	129.15	135.60	129.15	135.60	135.60	135.21	22400	30.29	16	22400	100.00
DUCON	EQ	03-Sep-2024	9.95	10.09	10.09	9.45	9.55	9.46	9.64	1604772	154.64	3623	1022893	63.74
DUGLOBAL	SM	03-Sep-2024	71.55	70.00	70.00	69.00	69.00	69.00	69.83	22500	15.71	9	22500	100.00
DURLAX	SM	03-Sep-2024	64.70	66.00	66.00	63.00	63.45	63.30	63.81	56000	35.73	27	40000	71.43
DVL	EQ	03-Sep-2024	417.50	418.30	426.55	418.30	421.35	423.20	423.56	38618	163.57	3026	18580	48.11
DWARKESH	EQ	03-Sep-2024	75.52	75.76	75.76	74.60	74.95	75.20	75.02	997167	748.08	8297	382067	38.32
DYCL	EQ	03-Sep-2024	576.25	579.90	579.90	563.00	563.00	565.30	568.58	25084	142.62	3087	12351	49.24
DYNAMATECH	EQ	03-Sep-2024	7844.95	7940.00	8128.90	7844.95	8069.00	8060.95	8014.39	13834	1108.71	5265	5443	39.35
DYNAMIC	SM	03-Sep-2024	270.35	268.00	268.00	261.10	267.00	266.30	263.75	47000	123.96	42	35000	74.47
DYNPRO	BE	03-Sep-2024	433.50	448.00	449.00	411.85	430.00	430.35	428.63	68349	292.96	1258	-	-
E2E	BE	03-Sep-2024	2331.95	2314.00	2448.50	2300.00	2448.50	2440.05	2412.52	21461	517.75	1367	-	-
EASEMYTRIP	EQ	03-Sep-2024	39.17	39.08	39.58	38.85	39.00	38.94	39.10	7980127	3120.16	30504	3981751	49.90
EBBETF0425	EQ	03-Sep-2024	1232.51	1236.25	1236.90	1232.26	1232.50	1232.75	1232.87	3479	42.89	73	2745	78.90
EBBETF0430	EQ	03-Sep-2024	1401.40	1443.45	1443.45	1397.01	1401.06	1401.71	1401.04	42529	595.85	453	42231	99.30
EBBETF0431	EQ	03-Sep-2024	1253.28	1257.05	1257.05	1251.35	1251.75	1251.78	1252.77	11468	143.67	392	8240	71.85
EBBETF0433	EQ	03-Sep-2024	1145.43	1150.00	1150.00	1138.01	1145.20	1147.76	1145.81	3853	44.15	83	3315	86.04
ECLERX	EQ	03-Sep-2024	2854.55	2872.00	2945.00	2835.60	2895.00	2899.65	2899.71	137354	3982.87	16301	82163	59.82
EDELWEISS	EQ	03-Sep-2024	110.06	109.11	110.49	106.61	109.30	109.45	108.79	4680351	5091.92	28664	2095242	44.77
EFACTOR	SM	03-Sep-2024	211.80	210.10	216.90	210.00	212.90	212.90	213.39	15200	32.44	19	10400	68.42
EFFWA	SM	03-Sep-2024	333.70	339.00	346.00	317.05	317.05	317.55	323.67	387200	1253.26	207	275200	71.07
EFORCE	SM	03-Sep-2024	74.70	74.70	77.00	73.60	76.00	76.20	75.87	54000	40.97	43	44400	82.22
EGOLD	EQ	03-Sep-2024	73.10	73.15	73.20	72.60	73.20	73.05	73.02	1192	0.87	44	882	73.99
EICHERMOT	EQ	03-Sep-2024	4911.95	4923.95	4940.00	4856.05	4871.00	4865.80	4899.43	263404	12905.31	29068	168590	64.00
EIDPARRY	EQ	03-Sep-2024	829.30	827.05	833.00	812.25	818.00	820.30	825.43	238222	1966.36	11337	113167	47.50
EIFFL	EQ	03-Sep-2024	175.44	175.95	176.15	172.15	175.90	175.72	174.78	21286	37.20	418	17985	84.49
EIHAHOTELS	EQ	03-Sep-2024	399.60	401.00	402.95	397.05	401.55	401.10	400.20	25474	101.95	1976	14395	56.51
EIHOTEL	EQ	03-Sep-2024	376.80	378.70	380.00	374.35	378.95	378.75	376.58	340422	1281.96	16540	193322	56.79
EIMCOELECO	BE	03-Sep-2024	3099.05	3249.90	3249.90	3101.00	3135.00	3172.15	3183.65	12959	412.57	1089	-	-
EKC	EQ	03-Sep-2024	183.23	182.95	184.60	179.85	183.84	182.75	181.65	711648	1292.70	16359	290394	40.81
ELDEHSG	EQ	03-Sep-2024	961.40	965.05	1023.95	965.05	995.00	995.50	996.35	4235	42.20	570	2645	62.46
ELECON	EQ	03-Sep-2024	620.55	622.80	631.05	620.50	629.00	626.80	624.36	175780	1097.49	12233	114499	65.14
ELECTCAST	EQ	03-Sep-2024	215.10	215.70	223.00	212.80	221.99	221.01	218.70	2557136	5592.33	26074	1461714	57.16
ELECTHERM	BE	03-Sep-2024	980.00	961.00	961.00	960.40	960.40	960.40	960.43	2603	25.00	50	-	-
ELGIEQUIP	EQ	03-Sep-2024	702.80	706.95	709.00	697.05	702.00	700.80	701.66	149021	1045.62	8679	82149	55.13
ELGIRUBCO	BE	03-Sep-2024	109.39	111.57	111.57	109.00	109.00	109.00	111.30	56197	62.55	188	-	-
ELIN	EQ	03-Sep-2024	233.37	234.90	257.00	233.06	256.61	255.65	249.90	1972091	4928.32	43216	588570	29.84
EMAMILTD	EQ	03-Sep-2024	811.20	810.00	839.80	808.25	824.95	822.35	829.14	604137	5009.14	40928	210529	34.85
EMAMIPAP	EQ	03-Sep-2024	129.86	130.50	131.00	128.00	129.90	129.42	129.48	75915	98.29	2423	38473	50.68
EMAMIREAL	EQ	03-Sep-2024	119.44	121.00	121.05	116.04	117.00	117.40	118.40	80334	95.11	1282	51994	64.72
EMBASSY	RR	03-Sep-2024	386.37	386.39	386.40	382.25	384.00	384.19	385.01	197732	761.28	11101	162124	81.99
EMBDL	EQ	03-Sep-2024	130.44	131.00	134.10	131.00	132.40	132.52	132.51	3706751	4911.88	22849	1416152	38.20
EMCURE	EQ	03-Sep-2024	1389.35	1389.00	1425.65	1377.40	1394.00	1398.75	1402.93	167765	2353.62	8106	103089	61.45
EMIL	EQ	03-Sep-2024	217.19	217.49	222.75	217.49	221.25	221.71	220.51	807479	1780.53	14210	460973	57.09
EMKAY	BE	03-Sep-2024	183.26	179.59	180.00	179.59	180.00	180.00	179.75	17138	30.80	80	-	-
EMMBI	EQ	03-Sep-2024	127.34	128.50	130.99	126.10	128.87	128.46	128.68	162293	208.84	3133	74581	45.95
EMMIL	SM	03-Sep-2024	387.50	387.45	448.95	387.45	427.20	429.50	421.58	187000	788.36	179	152000	81.28
EMSLIMITED	EQ	03-Sep-2024	843.65	844.05	855.00	826.25	829.20	830.10	838.09	262272	2198.08	12259	150379	57.34
EMUDHRA	EQ	03-Sep-2024	810.45	808.00	819.45	799.00	802.35	806.75	808.97	84582	684.24	7267	34400	40.67
ENDURANCE	EQ	03-Sep-2024	2467.70	2475.85	2512.65	2470.45	2500.00	2505.05	2503.20	66140	1655.62	12538	45026	68.08
ENERGYDEV	BE	03-Sep-2024	26.37	26.40	27.00	26.37	26.88	26.75	26.69	45825	12.23	357	-	-
ENFUSE	ST	03-Sep-2024	176.00	178.00	178.50	172.00	174.00	174.00	174.54	20400	35.61	17	18000	88.24
ENGINERSIN	EQ	03-Sep-2024	223.68	223.80	225.59	221.05	222.61	222.19	223.47	2486695	5556.95	29480	889353	35.76
ENIL	EQ	03-Sep-2024	208.82	209.80	216.50	209.79	216.50	214.80	212.49	64550	137.16	2331	38787	60.09
ENSER	SM	03-Sep-2024	250.75	263.25	263.25	260.00	263.25	263.25	263.05	32000	84.18	16	30000	93.75
ENTERO	EQ	03-Sep-2024	1349.25	1351.90	1385.00	1338.50	1376.95	1380.25	1369.52	35393	484.71	4386	23650	66.82
EPACK	EQ	03-Sep-2024	249.60	249.80	260.90	249.25	257.95	257.20	257.15	696683	1791.52	19339	279796	40.16
EPIGRAL	EQ	03-Sep-2024	1847.35	1853.00	1888.65	1841.85	1883.00	1872.45	1875.02	44221	829.15	5597	23974	54.21
EPL	EQ	03-Sep-2024	247.16	247.98	256.80	247.98	250.49	250.08	251.91	1891274	4764.26	30588	640385	33.86
EQUAL50ADD	EQ	03-Sep-2024	334.41	334.41	335.39	332.93	334.00	334.82	333.88	3030	10.12	130	2189	72.24
EQUIPPP	BE	03-Sep-2024	22.84	22.84	23.38	22.23	22.82	22.82	22.59	3757	0.85	51	-	-
EQUITASBNK	EQ	03-Sep-2024	81.11	81.55	83.90	81.25	83.58	83.55	82.83	4649158	3850.83	23803	2376580	51.12
ERIS	EQ	03-Sep-2024	1420.75	1420.75	1473.00	1417.00	1448.00	1454.55	1444.59	331326	4786.30	39777	126976	38.32
EROSMEDIA	EQ	03-Sep-2024	18.13	18.18	18.25	18.05	18.06	18.09	18.12	179228	32.47	793	104947	58.56
ESABINDIA	EQ	03-Sep-2024	6101.40	6077.05	6158.00	6039.35	6073.40	6055.85	6094.99	4512	275.01	2093	2620	58.07
ESAFSFB	EQ	03-Sep-2024	49.99	50.50	50.50	50.08	50.30	50.24	50.31	461729	232.29	3280	267118	57.85
ESCONET	ST	03-Sep-2024	328.85	345.00	345.00	320.60	335.00	334.95	337.40	24000	80.98	30	22400	93.33
ESCORTS	EQ	03-Sep-2024	3784.05	3790.10	3826.85	3768.80	3799.15	3793.85	3796.97	92739	3521.27	13662	25256	27.23
ESFL	SM	03-Sep-2024	285.80	314.35	314.35	314.35	314.35	314.35	314.35	458400	1440.98	303	356400	77.75
ESG	EQ	03-Sep-2024	42.74	42.89	42.89	42.64	42.78	42.78	42.68	308014	131.45	394	300882	97.68
ESILVER	EQ	03-Sep-2024	84.74	85.47	85.47	84.11	84.15	84.15	84.16	79900	67.24	120	79198	99.12
ESPRIT	SM	03-Sep-2024	110.30	110.10	110.15	105.30	105.45	106.40	107.48	211200	226.99	114	156800	74.24
ESSARSHPNG	BE	03-Sep-2024	44.66	44.66	45.95	44.01	44.85	44.67	44.74	116172	51.98	1125	-	-
ESSENTIA	EQ	03-Sep-2024	4.05	4.06	4.14	4.04	4.08	4.09	4.10	7400870	303.07	7891	3690304	49.86
ESTER	EQ	03-Sep-2024	137.51	137.89	141.60	136.62	138.50	138.25	138.66	175255	243.01	4675	49064	28.00
ETHOSLTD	EQ	03-Sep-2024	3233.15	3233.15	3399.00	3233.00	3351.60	3357.40	3322.90	73883	2455.05	15661	40668	55.04
EUROBOND	SM	03-Sep-2024	196.20	198.00	199.80	192.00	195.50	196.75	197.04	6000	11.82	6	5000	83.33
EUROTEXIND	EQ	03-Sep-2024	14.92	14.70	15.29	14.33	14.50	14.46	14.60	1570	0.23	29	1413	90.00
EVEREADY	EQ	03-Sep-2024	450.70	451.80	455.65	445.55	447.00	447.40	450.76	151169	681.41	7272	79158	52.36
EVERESTIND	EQ	03-Sep-2024	1145.55	1135.00	1165.00	1131.00	1160.00	1152.40	1156.89	34225	395.95	2719	19446	56.82
EVINDIA	EQ	03-Sep-2024	33.87	34.10	34.10	33.00	33.92	33.87	33.87	235510	79.77	2589	168217	71.43
EXCEL	BE	03-Sep-2024	0.78	0.79	0.80	0.78	0.79	0.79	0.79	4134850	32.73	4688	-	-
EXCELINDUS	EQ	03-Sep-2024	1507.10	1507.10	1536.15	1503.80	1505.70	1514.30	1514.85	27878	422.31	4225	13017	46.69
EXICOM	BE	03-Sep-2024	366.30	364.90	384.60	348.00	375.00	378.50	353.26	2563625	9056.16	19530	-	-
EXIDEIND	EQ	03-Sep-2024	490.50	490.50	493.00	488.35	488.95	488.85	489.89	1339877	6563.91	29317	780697	58.27
EXPLEOSOL	EQ	03-Sep-2024	1374.95	1385.00	1385.00	1308.45	1326.00	1322.30	1335.54	28357	378.72	3689	16196	57.11
EXXARO	EQ	03-Sep-2024	82.58	82.58	83.51	82.26	83.20	83.11	83.02	23030	19.12	720	11830	51.37
FACT	EQ	03-Sep-2024	983.70	983.70	1009.00	980.50	998.00	997.55	990.85	324741	3217.71	18286	93973	28.94
FAIRCHEMOR	EQ	03-Sep-2024	1312.60	1325.00	1332.90	1277.90	1293.75	1289.25	1302.38	35830	466.64	6168	18982	52.98
FALCONTECH	SM	03-Sep-2024	56.35	56.30	56.85	55.00	56.30	56.30	56.15	21600	12.13	18	15600	72.22
FAZE3Q	EQ	03-Sep-2024	498.10	500.70	506.45	491.20	493.00	494.25	497.92	14387	71.64	1728	5403	37.55
FCL	EQ	03-Sep-2024	364.45	364.00	367.80	359.40	362.50	362.20	364.50	120834	440.44	6912	64146	53.09
FCSSOFT	EQ	03-Sep-2024	3.68	3.71	3.72	3.64	3.67	3.66	3.67	4408373	161.66	5692	2319455	52.61
FDC	EQ	03-Sep-2024	542.65	547.45	550.00	539.60	544.20	546.65	546.91	266306	1456.46	10034	136011	51.07
FEDERALBNK	EQ	03-Sep-2024	194.72	195.00	196.85	194.25	195.24	194.61	195.29	5279057	10309.49	52484	2952746	55.93
FEDFINA	EQ	03-Sep-2024	119.32	120.29	122.63	119.40	121.65	121.37	121.04	307765	372.52	4743	164426	53.43
FEL	BZ	03-Sep-2024	0.86	0.87	0.87	0.87	0.87	0.87	0.87	108359	0.94	57	-	-
FELDVR	BE	03-Sep-2024	5.85	6.10	6.10	5.55	5.97	5.97	5.97	21478	1.28	82	-	-
FELIX	SM	03-Sep-2024	249.40	250.00	259.90	238.00	240.00	246.10	249.51	245000	611.29	309	112500	45.92
FIBERWEB	BE	03-Sep-2024	46.53	46.50	47.49	45.90	46.40	46.42	46.56	87506	40.74	446	-	-
FIDEL	SM	03-Sep-2024	123.00	124.00	124.00	124.00	124.00	124.00	124.00	2000	2.48	2	2000	100.00
FIEMIND	EQ	03-Sep-2024	1537.35	1574.90	1624.90	1540.15	1624.90	1620.15	1607.40	300833	4835.58	24897	125073	41.58
FILATEX	EQ	03-Sep-2024	62.47	62.65	63.10	61.80	62.00	62.04	62.42	1242154	775.35	8570	469360	37.79
FILATFASH	BE	03-Sep-2024	1.27	1.33	1.33	1.28	1.33	1.33	1.32	76379825	1011.88	20384	-	-
FINCABLES	EQ	03-Sep-2024	1451.10	1453.85	1469.90	1440.00	1440.05	1443.45	1450.93	107344	1557.49	8925	65120	60.66
FINEORG	EQ	03-Sep-2024	5263.50	5268.00	5440.00	5250.30	5380.15	5403.15	5381.74	29516	1588.47	8036	12966	43.93
FINIETF	EQ	03-Sep-2024	27.66	27.75	27.94	27.40	27.88	27.83	27.62	519584	143.52	1508	336581	64.78
FINOPB	EQ	03-Sep-2024	403.50	403.50	414.40	393.15	409.00	407.95	402.63	340665	1371.62	16591	107983	31.70
FINPIPE	EQ	03-Sep-2024	310.65	310.00	314.15	309.10	310.90	310.95	311.61	684938	2134.34	16831	320438	46.78
FIRSTCRY	EQ	03-Sep-2024	632.20	635.00	637.20	621.60	625.00	625.15	624.99	894678	5591.67	52840	497276	55.58
FIVESTAR	EQ	03-Sep-2024	761.60	762.00	773.15	759.80	760.05	763.50	765.06	426309	3261.54	21031	254948	59.80
FLAIR	EQ	03-Sep-2024	305.25	307.60	307.60	303.10	303.80	303.85	305.07	77829	237.43	2913	51391	66.03
FLEXITUFF	BE	03-Sep-2024	75.46	73.95	76.95	73.95	76.89	76.89	74.23	30508	22.65	33	-	-
FLFL	BZ	03-Sep-2024	2.26	2.31	2.32	2.27	2.32	2.30	2.31	28148	0.65	89	-	-
FLUOROCHEM	EQ	03-Sep-2024	3178.65	3174.00	3207.30	3156.00	3167.60	3165.60	3184.79	53182	1693.74	6321	32644	61.38
FMCGIETF	EQ	03-Sep-2024	66.72	66.75	67.10	66.48	66.57	66.61	66.88	306819	205.21	3452	194700	63.46
FMGOETZE	EQ	03-Sep-2024	435.50	435.50	436.80	430.20	431.00	431.45	432.42	51278	221.73	4704	30405	59.29
FMNL	BE	03-Sep-2024	11.68	12.26	12.26	12.26	12.26	12.26	12.26	63323	7.76	164	-	-
FOCE	SM	03-Sep-2024	1498.00	1498.00	1498.00	1490.00	1494.00	1494.00	1495.92	5000	74.80	11	5000	100.00
FOCUS	BE	03-Sep-2024	116.82	122.66	122.66	122.66	122.66	122.66	122.66	252469	309.68	717	-	-
FONEBOX	SM	03-Sep-2024	196.65	197.70	201.75	196.00	198.90	199.55	199.71	45000	89.87	44	36000	80.00
FOODSIN	EQ	03-Sep-2024	130.08	130.85	145.00	130.00	140.99	140.92	139.65	875840	1223.12	14494	377872	43.14
FORCAS	ST	03-Sep-2024	111.80	108.00	117.35	106.25	117.35	117.35	108.72	1240000	1348.10	601	1131200	91.23
FORCEMOT	EQ	03-Sep-2024	8287.15	8250.00	8353.20	8250.00	8280.45	8285.20	8292.47	12082	1001.90	3199	6044	50.02
FORTIS	EQ	03-Sep-2024	561.85	565.00	569.10	561.75	561.75	563.40	565.62	1039483	5879.56	25492	421518	40.55
FOSECOIND	EQ	03-Sep-2024	4910.60	4959.75	4959.75	4890.00	4896.00	4897.10	4909.43	3970	194.90	1576	2693	67.83
FROG	SM	03-Sep-2024	323.60	320.00	325.30	315.00	319.75	317.55	317.20	29200	92.62	69	19600	67.12
FSC	BZ	03-Sep-2024	2.96	2.96	3.10	2.96	3.10	3.10	3.09	53421	1.65	86	-	-
FSL	EQ	03-Sep-2024	315.05	316.30	320.90	310.05	313.40	312.15	315.38	4950500	15612.81	55720	1091152	22.04
FUSION	EQ	03-Sep-2024	317.45	317.95	321.85	313.50	314.15	314.60	317.13	188798	598.74	4686	98450	52.15
GABRIEL	EQ	03-Sep-2024	539.85	539.85	549.80	535.05	538.25	538.30	542.71	425393	2308.63	18065	129818	30.52
GAEL	EQ	03-Sep-2024	147.16	147.90	148.60	145.60	145.90	145.89	146.79	1181144	1733.80	16618	547385	46.34
GAIL	EQ	03-Sep-2024	234.06	235.00	235.77	231.15	232.46	232.53	232.74	11468711	26691.80	191916	6378328	55.62
GALAXYSURF	EQ	03-Sep-2024	2851.65	2857.00	2899.10	2840.35	2899.10	2888.00	2878.23	8047	231.61	2503	4142	51.47
GALLANTT	BE	03-Sep-2024	389.70	397.80	397.80	370.25	377.00	374.30	377.88	68280	258.01	1207	-	-
GANDHAR	EQ	03-Sep-2024	228.34	230.00	230.75	224.00	225.00	225.60	227.31	482898	1097.68	9895	207461	42.96
GANDHITUBE	EQ	03-Sep-2024	775.25	784.90	784.90	775.00	777.50	777.30	778.20	2084	16.22	311	1466	70.35
GANECOS	EQ	03-Sep-2024	1767.70	1771.95	1800.00	1756.45	1775.00	1788.15	1774.28	42398	752.26	9327	19791	46.68
GANESHBE	EQ	03-Sep-2024	164.48	165.71	172.40	163.10	171.10	170.46	169.07	450444	761.56	10821	254665	56.54
GANESHHOUC	EQ	03-Sep-2024	806.60	806.00	830.90	793.00	814.00	814.90	807.92	154945	1251.83	9350	68551	44.24
GANGAFORGE	EQ	03-Sep-2024	8.19	7.82	8.00	7.78	7.78	7.78	7.82	536908	41.99	1216	397718	74.08
GANGESSECU	EQ	03-Sep-2024	181.80	182.71	183.97	180.00	180.30	181.67	181.19	16484	29.87	2355	5116	31.04
GARFIBRES	EQ	03-Sep-2024	3730.25	3748.95	3830.25	3723.00	3776.65	3789.80	3786.14	8068	305.47	3615	3432	42.54
GATECH	EQ	03-Sep-2024	1.59	1.65	1.66	1.65	1.66	1.66	1.66	56123651	930.91	14793	41363306	73.70
GATECHDVR	BE	03-Sep-2024	2.13	2.02	2.02	2.02	2.02	2.02	2.02	226169	4.57	327	-	-
GATEWAY	EQ	03-Sep-2024	99.72	100.05	101.67	99.60	99.74	99.74	100.56	662293	666.01	8042	387767	58.55
GEECEE	EQ	03-Sep-2024	399.65	405.00	410.00	390.35	390.35	394.25	401.21	30083	120.70	2883	14408	47.89
GEEKAYWIRE	EQ	03-Sep-2024	135.48	139.00	147.80	136.11	137.53	137.70	142.67	2139369	3052.29	39908	701265	32.78
GENCON	BE	03-Sep-2024	48.34	49.77	49.79	47.50	48.00	47.99	48.14	58309	28.07	181	-	-
GENESYS	EQ	03-Sep-2024	800.05	800.90	836.00	796.20	825.15	829.60	816.57	496717	4056.03	21907	197906	39.84
GENSOL	EQ	03-Sep-2024	939.10	972.00	972.00	936.00	941.00	943.20	950.00	265841	2525.50	11515	90850	34.17
GENUSPAPER	EQ	03-Sep-2024	26.30	26.44	26.44	25.30	25.45	25.60	25.86	679056	175.62	3150	345937	50.94
GENUSPOWER	EQ	03-Sep-2024	433.50	431.00	438.00	420.05	423.95	424.60	427.51	2156296	9218.39	41458	1126984	52.26
GEOJITFSL	EQ	03-Sep-2024	135.90	136.30	162.75	135.10	161.50	157.13	151.62	26383863	40003.36	169903	3642074	13.80
GEPIL	BE	03-Sep-2024	425.05	425.05	435.00	423.60	430.00	429.55	428.81	76909	329.79	1411	-	-
GESHIP	EQ	03-Sep-2024	1317.75	1321.80	1330.10	1306.80	1314.00	1316.35	1320.29	387557	5116.89	30498	191516	49.42
GET&D	BE	03-Sep-2024	1691.65	1710.00	1714.95	1650.00	1670.00	1664.30	1696.08	166690	2827.20	8140	-	-
GFLLIMITED	EQ	03-Sep-2024	81.47	81.90	82.55	80.00	81.05	80.35	81.20	64817	52.63	1551	41547	64.10
GGBL	SM	03-Sep-2024	439.75	440.00	447.00	425.00	429.00	427.55	431.63	95400	411.77	157	64800	67.92
GHCL	EQ	03-Sep-2024	670.55	671.15	689.00	665.00	673.50	672.55	677.18	463281	3137.26	19818	192913	41.64
GHCLTEXTIL	EQ	03-Sep-2024	106.22	106.10	108.39	105.24	108.29	107.75	106.37	277299	294.95	5624	124876	45.03
GICHSGFIN	EQ	03-Sep-2024	239.44	240.10	244.89	239.27	242.69	242.03	242.51	207374	502.90	5655	92618	44.66
GICL	SM	03-Sep-2024	77.40	76.00	78.40	76.00	77.00	77.95	77.05	150000	115.57	25	129000	86.00
GICRE	EQ	03-Sep-2024	422.20	425.00	429.20	416.70	420.80	421.65	421.64	1541305	6498.71	35057	385428	25.01
GILLANDERS	EQ	03-Sep-2024	89.08	90.65	91.01	86.00	87.90	87.12	89.16	24376	21.73	312	16860	69.17
GILLETTE	EQ	03-Sep-2024	8908.80	9000.00	9060.00	8920.50	8950.00	8967.50	8986.08	51551	4632.41	8724	36855	71.49
GILT5YBEES	EQ	03-Sep-2024	57.39	57.71	58.39	57.41	57.46	57.46	57.48	300044	172.48	760	258561	86.17
GINNIFILA	EQ	03-Sep-2024	30.91	30.91	31.47	30.57	30.63	30.85	30.97	98517	30.51	530	65628	66.62
GIPCL	EQ	03-Sep-2024	242.14	240.00	251.90	239.73	241.50	241.54	246.12	1292640	3181.40	23110	486167	37.61
GIRIRAJ	SM	03-Sep-2024	401.00	401.00	401.00	393.05	393.05	393.05	397.03	1500	5.96	5	1500	100.00
GKWLIMITED	EQ	03-Sep-2024	3320.30	3319.55	3387.85	3283.00	3300.00	3298.15	3306.54	1260	41.66	219	1066	84.60
GLAND	EQ	03-Sep-2024	1832.95	1848.70	1942.00	1840.90	1895.00	1893.35	1908.53	850036	16223.22	60390	218326	25.68
GLAXO	EQ	03-Sep-2024	2781.65	2792.90	2849.30	2781.65	2835.00	2832.15	2816.04	121442	3419.85	16054	55734	45.89
GLENMARK	EQ	03-Sep-2024	1687.90	1694.50	1716.70	1681.50	1689.00	1687.50	1697.56	993189	16859.98	51158	522080	52.57
GLFL	BE	03-Sep-2024	8.31	8.20	8.20	8.14	8.14	8.14	8.14	1454	0.12	23	-	-
GLOBAL	EQ	03-Sep-2024	200.69	201.01	210.00	201.01	201.68	205.00	204.11	36701	74.91	1288	10483	28.56
GLOBALE	BE	03-Sep-2024	59.88	56.88	56.88	56.88	56.88	56.88	56.88	669	0.38	44	-	-
GLOBALPET	SM	03-Sep-2024	107.40	107.25	107.25	102.75	102.75	103.80	104.69	18000	18.84	12	15000	83.33
GLOBALVECT	BE	03-Sep-2024	265.90	271.20	271.20	271.20	271.20	271.20	271.20	12333	33.45	140	-	-
GLOBE	BE	03-Sep-2024	4.79	4.88	4.88	4.69	4.69	4.69	4.85	1056174	51.17	532	-	-
GLOBUSSPR	EQ	03-Sep-2024	1099.25	1103.45	1164.00	1103.05	1115.00	1121.60	1127.80	1286110	14504.72	54919	300047	23.33
GLOSTERLTD	EQ	03-Sep-2024	802.05	800.85	815.50	796.00	800.00	797.50	803.34	3726	29.93	311	2690	72.20
GLS	EQ	03-Sep-2024	1059.45	1064.15	1079.60	1041.00	1048.95	1048.15	1061.44	95615	1014.89	8875	47661	49.85
GMBREW	EQ	03-Sep-2024	860.60	865.90	874.80	850.95	855.00	853.10	862.41	114774	989.82	8586	36529	31.83
GMDCLTD	EQ	03-Sep-2024	365.00	368.70	373.50	365.35	366.95	367.20	369.46	899644	3323.85	20753	298454	33.17
GMMPFAUDLR	EQ	03-Sep-2024	1350.85	1358.40	1376.90	1348.00	1355.95	1350.40	1355.89	145734	1975.99	12567	81819	56.14
GMRINFRA	EQ	03-Sep-2024	93.38	93.60	94.35	93.34	94.13	94.08	93.88	8327582	7818.03	34418	4319547	51.87
GMRP&UI	EQ	03-Sep-2024	134.49	138.55	141.21	137.90	141.21	141.21	140.61	7701713	10829.50	15113	4256560	55.27
GNA	EQ	03-Sep-2024	431.65	434.20	435.15	428.50	435.15	433.05	431.94	41149	177.74	3908	27377	66.53
GNFC	EQ	03-Sep-2024	694.15	698.90	699.00	685.30	686.95	686.60	691.33	1054394	7289.39	25496	537244	50.95
GOACARBON	EQ	03-Sep-2024	815.40	811.00	812.55	798.05	801.90	802.20	804.16	45942	369.45	5104	17780	38.70
GOCLCORP	EQ	03-Sep-2024	475.65	475.65	482.15	471.20	473.90	474.00	475.01	76359	362.71	4753	34667	45.40
GOCOLORS	EQ	03-Sep-2024	1162.95	1154.40	1165.90	1143.20	1148.00	1152.05	1152.27	16412	189.11	3312	8358	50.93
GODFRYPHLP	EQ	03-Sep-2024	6676.70	6700.00	6874.00	6537.50	6550.00	6635.75	6713.25	302088	20279.92	50373	58693	19.43
GODHA	BE	03-Sep-2024	0.90	0.92	0.92	0.90	0.92	0.90	0.91	3766381	34.24	2360	-	-
GODIGIT	EQ	03-Sep-2024	392.65	391.40	398.00	389.35	393.50	393.60	392.25	1575747	6180.86	23530	793248	50.34
GODREJAGRO	EQ	03-Sep-2024	813.80	816.00	830.00	808.60	825.15	823.95	820.94	274335	2252.11	17638	119371	43.51
GODREJCP	EQ	03-Sep-2024	1470.05	1470.00	1479.75	1456.20	1458.65	1460.75	1469.87	901067	13244.55	36433	720191	79.93
GODREJIND	EQ	03-Sep-2024	1061.65	1061.65	1273.95	1061.65	1273.95	1211.40	1158.87	3692063	42786.38	122745	399824	10.83
GODREJPROP	EQ	03-Sep-2024	2886.10	2881.05	2947.70	2881.05	2895.00	2892.75	2906.96	377509	10974.02	38840	168647	44.67
GOENKA	BZ	03-Sep-2024	0.93	0.97	0.97	0.88	0.89	0.89	0.90	1226806	11.05	396	-	-
GOKEX	EQ	03-Sep-2024	932.65	932.65	940.00	927.15	938.00	932.05	932.70	55745	519.93	5707	25128	45.08
GOKUL	EQ	03-Sep-2024	51.43	50.77	51.98	50.25	50.99	50.53	51.11	131319	67.11	1610	64908	49.43
GOKULAGRO	EQ	03-Sep-2024	253.15	253.70	277.15	253.30	265.50	265.20	269.66	2393075	6453.26	65059	303838	12.70
GOLD1	EQ	03-Sep-2024	60.80	60.98	60.98	60.50	60.60	60.79	60.72	277241	168.35	1574	247170	89.15
GOLDBEES	EQ	03-Sep-2024	60.25	60.37	60.39	60.05	60.35	60.36	60.26	6172679	3719.36	30986	4496009	72.84
GOLDCASE	EQ	03-Sep-2024	11.45	11.50	11.57	11.41	11.47	11.45	11.44	275210	31.49	714	252067	91.59
GOLDENTOBC	BZ	03-Sep-2024	41.00	42.78	42.78	41.10	41.68	41.28	41.25	3010	1.24	26	-	-
GOLDETF	EQ	03-Sep-2024	70.72	70.71	70.99	70.49	70.80	70.71	70.64	86118	60.83	1163	56942	66.12
GOLDETFADD	EQ	03-Sep-2024	70.69	71.34	71.34	70.00	70.80	70.79	70.48	920649	648.91	117	919126	99.83
GOLDIAM	EQ	03-Sep-2024	313.95	318.65	345.30	306.00	334.85	339.25	336.31	3557838	11965.35	24640	1723748	48.45
GOLDIETF	EQ	03-Sep-2024	62.20	63.70	63.70	61.93	62.27	62.30	62.17	1625579	1010.65	5229	1280329	78.76
GOLDSHARE	EQ	03-Sep-2024	60.95	61.00	61.15	60.65	60.95	60.90	60.81	137025	83.33	796	113940	83.15
GOLDSTAR	SM	03-Sep-2024	12.95	13.10	13.65	12.40	12.60	12.55	13.00	416250	54.10	35	258750	62.16
GOLDTECH	EQ	03-Sep-2024	118.30	120.05	123.00	117.16	118.69	117.94	118.93	35630	42.38	1525	20571	57.74
GOODLUCK	EQ	03-Sep-2024	1212.80	1215.00	1224.90	1122.00	1151.00	1146.70	1158.53	408714	4735.08	14419	207907	50.87
GOPAL	EQ	03-Sep-2024	329.95	330.50	333.65	326.80	330.55	330.55	328.89	213998	703.82	6562	137395	64.20
GOYALALUM	EQ	03-Sep-2024	9.36	9.36	9.50	8.96	9.20	9.19	9.26	248900	23.04	1322	154363	62.02
GOYALSALT	SM	03-Sep-2024	169.95	170.15	172.95	167.00	167.00	167.70	169.59	13200	22.39	22	9000	68.18
GPECO	SM	03-Sep-2024	312.45	311.00	311.00	301.15	303.00	304.10	304.77	56400	171.89	46	46800	82.98
GPIL	EQ	03-Sep-2024	925.20	928.30	949.00	919.75	927.00	923.30	934.48	385241	3600.02	20965	207159	53.77
GPPL	EQ	03-Sep-2024	227.87	228.00	231.50	228.00	228.60	228.68	229.40	1203423	2760.59	21482	572013	47.53
GPTHEALTH	EQ	03-Sep-2024	186.35	186.35	186.35	179.50	181.49	180.64	182.34	308975	563.38	8116	177318	57.39
GPTINFRA	BE	03-Sep-2024	171.67	173.00	173.00	166.00	169.32	171.00	168.78	275093	464.30	4923	-	-
GRANULES	EQ	03-Sep-2024	683.85	687.85	693.15	679.30	685.90	684.70	687.28	1392694	9571.65	42904	543422	39.02
GRAPHISAD	SM	03-Sep-2024	52.20	50.50	51.70	50.00	50.25	50.40	50.58	8400	4.25	7	7200	85.71
GRAPHITE	EQ	03-Sep-2024	511.85	513.85	520.90	510.70	512.50	511.75	514.38	417160	2145.80	16016	202467	48.53
GRASIM	EQ	03-Sep-2024	2690.80	2680.10	2710.00	2680.10	2702.30	2706.85	2697.14	522391	14089.61	45575	337708	64.65
GRASIMPP1	E1	03-Sep-2024	1799.20	1800.00	1800.00	1780.05	1790.05	1790.05	1795.23	693	12.44	39	673	97.11
GRAVITA	EQ	03-Sep-2024	2220.75	2220.05	2279.75	2183.35	2258.00	2261.10	2235.37	237679	5313.00	22395	72682	30.58
GREAVESCOT	EQ	03-Sep-2024	163.95	164.00	167.20	163.06	163.50	163.36	165.04	1193011	1968.97	14707	552245	46.29
GREEN-RE1	BE	03-Sep-2024	6.42	6.40	6.45	6.30	6.33	6.31	6.36	1287698	81.85	6457	-	-
GREENCHEF	SM	03-Sep-2024	78.80	82.70	84.80	78.80	79.00	79.15	80.60	49600	39.98	61	32000	64.52
GREENLAM	EQ	03-Sep-2024	556.45	557.45	567.55	555.20	562.55	559.30	559.91	11488	64.32	2747	5017	43.67
GREENPANEL	EQ	03-Sep-2024	389.90	390.00	400.00	389.40	398.20	398.15	395.18	171620	678.20	9498	93870	54.70
GREENPLY	EQ	03-Sep-2024	378.90	379.00	387.95	379.00	384.90	384.70	384.16	158892	610.40	7468	67590	42.54
GREENPOWER	EQ	03-Sep-2024	20.53	20.50	20.80	20.10	20.22	20.16	20.32	4591353	933.01	17876	3176483	69.18
GRINDWELL	EQ	03-Sep-2024	2438.90	2454.35	2512.75	2445.20	2459.45	2458.50	2463.10	48372	1191.45	8834	31739	65.61
GRINFRA	EQ	03-Sep-2024	1589.25	1619.00	1622.45	1585.05	1603.50	1604.80	1602.42	110080	1763.94	12018	73255	66.55
GRMOVER	EQ	03-Sep-2024	263.20	264.95	264.95	256.85	257.95	257.40	258.90	202736	524.88	9973	104052	51.32
GROBTEA	EQ	03-Sep-2024	995.00	986.45	1011.00	986.40	990.00	993.70	1001.45	220	2.20	73	130	59.09
GROWWEV	EQ	03-Sep-2024	33.91	34.24	34.27	33.72	34.00	33.91	33.91	1328372	450.49	8913	1083466	81.56
GRPLTD	BE	03-Sep-2024	3512.25	3600.00	3605.00	3379.50	3500.00	3502.80	3484.11	4697	163.65	596	-	-
GRSE	EQ	03-Sep-2024	1831.30	1879.20	1974.80	1857.05	1916.95	1913.15	1924.89	5277573	101587.73	212057	857661	16.25
GRWRHITECH	EQ	03-Sep-2024	3246.55	3259.95	3589.95	3181.70	3555.00	3521.55	3472.78	315348	10951.34	37241	118453	37.56
GSEC10ABSL	EQ	03-Sep-2024	100.65	103.18	103.18	100.27	100.65	100.65	100.65	29776	29.97	8	29772	99.99
GSEC10IETF	EQ	03-Sep-2024	236.52	239.04	239.04	236.00	237.19	236.69	236.66	10828	25.63	26	10460	96.60
GSEC10YEAR	EQ	03-Sep-2024	26.79	26.98	26.98	26.73	26.73	26.75	26.89	3465	0.93	15	2628	75.84
GSEC5IETF	EQ	03-Sep-2024	57.99	58.10	58.17	57.35	58.12	57.82	57.96	877	0.51	38	804	91.68
GSFC	EQ	03-Sep-2024	239.16	239.50	243.40	238.02	239.60	239.41	241.17	2913208	7025.84	31105	1377744	47.29
GSLSU	EQ	03-Sep-2024	222.23	217.95	229.90	215.00	216.50	217.08	220.33	1251529	2757.43	29814	360977	28.84
GSMFOILS	ST	03-Sep-2024	74.75	74.00	76.50	74.00	76.50	76.50	75.28	56000	42.15	13	56000	100.00
GSPL	EQ	03-Sep-2024	459.50	457.00	464.10	452.00	457.70	458.20	457.93	9247334	42346.58	118667	2012892	21.77
GSS	BE	03-Sep-2024	78.00	79.50	80.00	78.05	79.99	79.54	79.07	8503	6.72	154	-	-
GSTL	ST	03-Sep-2024	45.90	45.00	45.40	43.60	44.35	44.30	43.77	205000	89.72	95	200000	97.56
GTECJAINX	BE	03-Sep-2024	65.83	69.00	69.00	62.53	62.53	62.53	62.76	3610	2.27	59	-	-
GTL	EQ	03-Sep-2024	13.73	13.85	14.43	13.68	14.10	14.10	14.02	1680879	235.66	6053	600912	35.75
GTLINFRA	EQ	03-Sep-2024	2.61	2.63	2.66	2.59	2.61	2.61	2.63	117953328	3106.36	79909	47718016	40.45
GTPL	EQ	03-Sep-2024	164.75	167.20	169.39	164.20	167.00	165.35	166.10	27489	45.66	1368	12941	47.08
GUFICBIO	EQ	03-Sep-2024	402.20	401.15	402.85	392.00	395.40	393.65	395.07	62419	246.60	4391	31590	50.61
GUJALKALI	EQ	03-Sep-2024	780.80	784.75	786.80	778.45	780.85	780.60	781.06	32600	254.63	1875	19121	58.65
GUJAPOLLO	BE	03-Sep-2024	399.80	400.00	407.90	385.00	388.10	388.40	394.24	28031	110.51	334	-	-
GUJGASLTD	EQ	03-Sep-2024	680.00	676.00	682.50	665.00	674.95	676.15	676.17	6860218	46386.40	101818	1925163	28.06
GUJRAFFIA	EQ	03-Sep-2024	51.99	52.79	52.79	51.01	51.37	51.39	51.67	3348	1.73	182	1826	54.54
GULFOILLUB	EQ	03-Sep-2024	1478.25	1486.55	1513.55	1412.50	1439.00	1435.45	1446.07	402056	5814.03	29577	158795	39.50
GULFPETRO	EQ	03-Sep-2024	77.61	78.06	85.60	77.52	82.71	82.49	82.79	2268973	1878.54	21144	726582	32.02
GULPOLY	EQ	03-Sep-2024	224.98	224.71	239.80	222.50	233.90	231.59	232.02	1132928	2628.67	25188	417833	36.88
GVKPIL	BE	03-Sep-2024	5.79	5.90	5.90	5.90	5.90	5.90	5.90	296759	17.51	500	-	-
GVPTECH	EQ	03-Sep-2024	12.82	13.25	13.25	12.80	12.90	12.83	12.89	34994	4.51	338	28618	81.78
HAL	EQ	03-Sep-2024	4688.00	4922.65	4925.00	4801.65	4830.80	4832.35	4838.75	3960603	191643.59	213966	1315867	33.22
HAPPSTMNDS	EQ	03-Sep-2024	811.15	817.90	817.90	807.00	811.00	809.90	813.50	304308	2475.56	18366	170463	56.02
HAPPYFORGE	EQ	03-Sep-2024	1185.45	1176.30	1198.90	1165.00	1174.00	1179.65	1178.54	43352	510.92	7061	30896	71.27
HARDWYN	EQ	03-Sep-2024	30.76	30.99	32.40	29.80	31.70	31.97	31.15	722320	225.03	5185	386193	53.47
HARIOMPIPE	EQ	03-Sep-2024	826.30	819.00	846.00	816.00	830.00	827.25	826.48	75073	620.46	7419	29337	39.08
HARRMALAYA	EQ	03-Sep-2024	222.51	223.70	229.80	221.00	227.41	225.49	224.18	57876	129.75	2507	28278	48.86
HARSHA	EQ	03-Sep-2024	524.85	525.60	533.95	518.60	520.00	520.55	524.82	59541	312.48	4940	24521	41.18
HATHWAY	EQ	03-Sep-2024	20.89	20.88	20.98	20.64	20.67	20.66	20.75	3720678	771.87	11963	1965482	52.83
HATSUN	EQ	03-Sep-2024	1316.80	1316.80	1346.00	1285.95	1340.00	1341.95	1330.61	72313	962.20	6090	42781	59.16
HAVELLS	EQ	03-Sep-2024	1885.40	1890.00	1910.00	1882.00	1900.50	1901.95	1900.28	593605	11280.15	34087	278713	46.95
HAVISHA	EQ	03-Sep-2024	2.37	2.37	2.39	2.33	2.39	2.38	2.36	42814	1.01	200	34719	81.09
HBLPOWER	EQ	03-Sep-2024	636.30	638.35	647.85	623.95	625.50	626.15	632.22	1994836	12611.69	45554	616684	30.91
HBSL	BE	03-Sep-2024	150.84	151.80	151.90	148.00	149.00	149.07	149.23	10300	15.37	134	-	-
HCC	EQ	03-Sep-2024	46.51	46.50	47.40	46.48	46.60	46.58	46.78	10270369	4804.49	28733	3867079	37.65
HCG	EQ	03-Sep-2024	386.85	386.85	392.85	384.10	390.65	390.40	390.05	128991	503.13	4976	65825	51.03
HCL-INSYS	EQ	03-Sep-2024	16.10	16.09	16.34	16.06	16.21	16.17	16.17	152744	24.70	1107	104277	68.27
HCLTECH	EQ	03-Sep-2024	1806.65	1806.00	1817.15	1787.05	1788.20	1790.45	1803.69	2553290	46053.55	105975	1339587	52.47
HDFCAMC	EQ	03-Sep-2024	4403.30	4404.10	4468.05	4360.00	4443.30	4459.85	4425.81	515160	22800.01	50661	323557	62.81
HDFCBANK	EQ	03-Sep-2024	1626.95	1634.00	1639.95	1624.60	1638.00	1637.35	1632.11	18641430	304248.20	292439	12551277	67.33
HDFCBSE500	EQ	03-Sep-2024	37.84	37.85	38.00	37.73	37.94	37.94	37.95	61087	23.18	353	56500	92.49
HDFCGOLD	EQ	03-Sep-2024	62.16	62.28	62.30	61.93	62.20	62.23	62.17	1831361	1138.56	2489	1467178	80.11
HDFCGROWTH	EQ	03-Sep-2024	130.32	130.00	130.99	129.71	130.60	130.06	130.63	6530	8.53	180	4980	76.26
HDFCLIFE	EQ	03-Sep-2024	745.30	754.00	761.20	741.65	754.85	758.75	750.59	6268050	47047.49	122819	3724922	59.43
HDFCLIQUID	EQ	03-Sep-2024	999.99	999.99	1000.01	999.99	1000.01	1000.01	1000.00	1594	15.94	29	889	55.77
HDFCLOWVOL	EQ	03-Sep-2024	21.02	21.48	21.48	21.00	21.00	21.05	21.06	34378	7.24	249	33300	96.86
HDFCMID150	EQ	03-Sep-2024	22.03	22.29	22.29	21.81	22.10	22.08	22.08	213359	47.11	1667	126313	59.20
HDFCMOMENT	EQ	03-Sep-2024	37.13	37.30	37.43	36.99	37.11	37.08	37.06	525957	194.92	1330	289850	55.11
HDFCNEXT50	EQ	03-Sep-2024	76.18	76.50	76.75	76.07	76.31	76.28	76.35	44822	34.22	537	42589	95.02
HDFCNIF100	EQ	03-Sep-2024	26.89	26.56	27.70	26.00	27.70	26.99	26.91	59205	15.93	844	56307	95.11
HDFCNIFBAN	EQ	03-Sep-2024	52.35	52.83	52.88	51.68	52.64	52.65	52.54	22145	11.64	472	16759	75.68
HDFCNIFIT	EQ	03-Sep-2024	44.18	44.68	44.68	43.84	44.33	44.09	44.17	20498	9.05	316	14837	72.38
HDFCNIFTY	EQ	03-Sep-2024	279.16	279.21	279.66	278.31	278.62	279.17	279.21	43899	122.57	583	34046	77.56
HDFCPSUBK	EQ	03-Sep-2024	70.78	70.35	70.99	70.05	70.05	70.41	70.37	28444	20.02	449	16181	56.89
HDFCPVTBAN	EQ	03-Sep-2024	26.02	26.27	26.27	25.68	26.00	26.07	26.05	1639341	427.02	2168	1595784	97.34
HDFCQUAL	EQ	03-Sep-2024	62.45	62.83	63.18	62.16	62.46	62.44	62.37	21335	13.31	184	19683	92.26
HDFCSENSEX	EQ	03-Sep-2024	91.99	94.75	94.75	91.11	92.01	91.98	91.77	39266	36.04	554	32123	81.81
HDFCSILVER	EQ	03-Sep-2024	81.02	81.27	81.27	80.51	80.60	80.66	80.71	368367	297.30	2039	334551	90.82
HDFCSML250	EQ	03-Sep-2024	182.89	184.49	184.49	182.85	183.90	183.83	183.73	264648	486.24	5394	156680	59.20
HDFCVALUE	EQ	03-Sep-2024	149.39	151.97	151.97	147.61	148.45	148.47	148.70	7809	11.61	324	6009	76.95
HEADSUP	EQ	03-Sep-2024	13.26	13.05	13.30	13.01	13.01	13.06	13.09	22408	2.93	121	16841	75.16
HEALTHADD	EQ	03-Sep-2024	144.64	144.91	145.89	143.46	143.46	144.35	145.00	579	0.84	53	349	60.28
HEALTHIETF	EQ	03-Sep-2024	146.97	151.40	151.40	146.49	148.00	146.93	147.78	78921	116.63	863	39666	50.26
HEALTHY	EQ	03-Sep-2024	14.75	14.90	14.90	14.60	14.74	14.71	14.80	554797	82.08	2807	411573	74.18
HECPROJECT	BE	03-Sep-2024	100.01	103.50	103.50	97.01	102.00	102.00	99.32	6039	6.00	114	-	-
HEG	EQ	03-Sep-2024	1976.15	1976.15	2009.50	1973.00	1976.00	1978.20	1985.77	55811	1108.28	5493	28342	50.78
HEIDELBERG	EQ	03-Sep-2024	232.41	230.81	233.39	229.55	230.02	230.05	230.70	239736	553.08	5932	145129	60.54
HEMIPROP	EQ	03-Sep-2024	206.63	206.66	208.00	201.21	201.74	201.83	203.36	683800	1390.58	10750	385275	56.34
HERANBA	EQ	03-Sep-2024	500.35	505.35	509.80	497.50	500.00	500.05	502.36	89736	450.80	5379	42659	47.54
HERCULES	EQ	03-Sep-2024	575.70	576.15	580.95	568.40	571.90	572.25	574.38	17177	98.66	1851	9702	56.48
HERITGFOOD	EQ	03-Sep-2024	551.95	551.95	567.50	549.30	560.40	561.30	559.46	280050	1566.76	7638	182438	65.14
HEROMOTOCO	EQ	03-Sep-2024	5578.20	5602.00	5699.00	5549.90	5647.40	5646.50	5646.63	805935	45508.16	89882	350459	43.48
HESTERBIO	EQ	03-Sep-2024	2327.45	2312.10	2439.60	2312.05	2437.00	2432.45	2383.30	7698	183.47	2052	3137	40.75
HEUBACHIND	EQ	03-Sep-2024	574.50	575.05	603.00	566.50	586.50	592.25	591.27	288953	1708.49	13743	118302	40.94
HEXATRADEX	EQ	03-Sep-2024	353.95	371.60	371.60	371.50	371.60	371.60	371.60	12653	47.02	145	11250	88.91
HFCL	EQ	03-Sep-2024	147.49	147.25	155.00	146.70	152.87	152.73	152.49	72331894	110301.73	225734	14344056	19.83
HGINFRA	EQ	03-Sep-2024	1536.80	1539.95	1552.95	1530.00	1533.60	1534.65	1537.92	59021	907.70	7828	34435	58.34
HGS	EQ	03-Sep-2024	883.95	900.00	909.90	878.45	904.00	903.85	900.88	208144	1875.14	3784	183819	88.31
HIGREEN	SM	03-Sep-2024	189.00	190.00	223.90	189.00	221.00	219.40	207.79	408000	847.78	452	230400	56.47
HIKAL	EQ	03-Sep-2024	330.45	330.45	334.45	325.30	330.00	329.15	329.69	177269	584.43	8803	63595	35.87
HIL	EQ	03-Sep-2024	2834.50	2833.20	2844.40	2785.90	2805.00	2802.90	2802.56	13368	374.65	3554	8287	61.99
HILTON	EQ	03-Sep-2024	93.21	93.16	95.00	86.01	91.99	90.20	89.52	3419192	3060.84	16115	839349	24.55
HIMATSEIDE	EQ	03-Sep-2024	144.05	144.89	145.93	142.50	142.63	142.79	143.86	310069	446.06	4965	155764	50.24
HINDALCO	EQ	03-Sep-2024	683.90	687.65	692.70	677.55	679.05	678.90	682.66	4457291	30428.06	72659	2318827	52.02
HINDCOMPOS	EQ	03-Sep-2024	580.70	626.95	633.95	600.00	605.10	604.90	616.07	105742	651.44	10349	19497	18.44
HINDCON	EQ	03-Sep-2024	52.98	52.98	53.73	51.51	51.90	52.02	52.46	85636	44.92	1437	55754	65.11
HINDCOPPER	EQ	03-Sep-2024	320.65	320.00	322.05	317.25	318.05	318.50	320.20	2178217	6974.59	29213	1003983	46.09
HINDMOTORS	BE	03-Sep-2024	30.12	30.10	30.48	30.00	30.20	30.14	30.23	257723	77.90	2099	-	-
HINDNATGLS	BE	03-Sep-2024	19.95	20.70	20.94	20.70	20.94	20.93	20.94	235778	49.36	177	-	-
HINDOILEXP	EQ	03-Sep-2024	257.80	258.50	262.90	256.25	261.50	260.45	259.79	897729	2332.20	11613	360634	40.17
HINDPETRO	EQ	03-Sep-2024	427.85	428.85	430.70	424.75	425.20	425.90	427.32	5140913	21968.34	54336	2450251	47.66
HINDUNILVR	EQ	03-Sep-2024	2789.05	2780.00	2827.95	2775.00	2794.95	2794.30	2805.82	2022116	56736.88	94940	1372099	67.85
HINDWAREAP	EQ	03-Sep-2024	367.05	369.45	373.05	367.60	370.90	370.35	369.97	96427	356.76	5253	63032	65.37
HINDZINC	EQ	03-Sep-2024	493.85	493.05	496.90	490.25	492.90	492.55	493.12	1772852	8742.30	35159	1122239	63.30
HIRECT	EQ	03-Sep-2024	896.45	900.00	923.60	890.10	893.00	893.70	907.48	34897	316.68	2358	24424	69.99
HISARMETAL	EQ	03-Sep-2024	195.22	198.00	199.90	195.00	196.34	197.40	197.59	10452	20.65	720	5018	48.01
HITECH	EQ	03-Sep-2024	192.48	193.00	193.75	183.60	186.89	187.41	188.84	1299896	2454.67	16456	610626	46.97
HITECHCORP	EQ	03-Sep-2024	229.22	230.40	234.74	227.13	229.00	228.26	230.41	8495	19.57	393	5268	62.01
HITECHGEAR	EQ	03-Sep-2024	977.05	980.00	990.00	928.90	928.90	931.55	940.96	21471	202.03	1604	13280	61.85
HLEGLAS	EQ	03-Sep-2024	406.30	411.00	411.65	405.30	408.00	407.70	407.82	43398	176.99	4314	22602	52.08
HLVLTD	EQ	03-Sep-2024	20.53	20.53	21.39	20.53	21.15	21.19	21.06	843258	177.60	3295	484792	57.49
HMAAGRO	EQ	03-Sep-2024	50.42	50.56	51.45	50.40	50.60	50.67	50.83	300291	152.63	1763	174716	58.18
HMT	BZ	03-Sep-2024	84.36	84.95	84.95	83.20	83.75	83.66	83.73	16791	14.06	279	-	-
HMVL	EQ	03-Sep-2024	92.98	94.18	94.18	92.15	93.34	92.92	93.21	41847	39.01	998	19056	45.54
HNDFDS	EQ	03-Sep-2024	572.10	575.10	587.25	572.40	575.05	579.60	581.73	72988	424.59	6609	34910	47.83
HNGSNGBEES	EQ	03-Sep-2024	287.03	289.89	289.89	283.65	285.98	285.59	285.09	177051	504.75	6596	109761	61.99
HOACFOODS	SM	03-Sep-2024	139.00	139.00	141.00	139.00	141.00	141.00	140.00	6000	8.40	2	6000	100.00
HOLMARC	SM	03-Sep-2024	107.50	106.00	106.00	106.00	106.00	106.00	106.00	3000	3.18	1	3000	100.00
HOMEFIRST	EQ	03-Sep-2024	1142.25	1150.50	1157.00	1119.75	1129.30	1129.05	1134.81	141282	1603.28	15324	66607	47.14
HOMESFY	SM	03-Sep-2024	568.40	555.00	569.00	555.00	569.00	569.00	562.00	600	3.37	2	600	100.00
HONASA	EQ	03-Sep-2024	504.90	505.15	530.75	495.50	507.00	506.85	518.23	5137185	26622.65	88200	1524334	29.67
HONAUT	EQ	03-Sep-2024	50181.95	50789.00	51124.20	50298.10	50900.00	50746.45	50823.26	1888	959.54	1252	570	30.19
HONDAPOWER	EQ	03-Sep-2024	3781.95	3815.15	3932.45	3768.60	3809.00	3785.25	3830.66	25097	961.38	6283	3721	14.83
HOVS	EQ	03-Sep-2024	109.31	110.00	110.50	103.84	103.84	103.84	105.55	535504	565.23	4434	270198	50.46
HPAL	EQ	03-Sep-2024	99.58	100.00	100.47	98.35	98.46	98.64	99.22	211894	210.24	3863	129520	61.12
HPIL	EQ	03-Sep-2024	153.17	155.45	155.50	150.71	152.00	151.24	151.80	1084	1.65	56	836	77.12
HPL	EQ	03-Sep-2024	611.50	611.95	616.45	605.00	611.50	610.20	610.92	136112	831.54	5979	69510	51.07
HRHNEXT	SM	03-Sep-2024	62.20	65.15	65.30	62.20	65.30	65.30	65.18	276000	179.90	71	189000	68.48
HSCL	EQ	03-Sep-2024	522.10	522.10	534.00	521.65	530.50	531.05	528.31	1426774	7537.81	22968	477188	33.45
HTMEDIA	EQ	03-Sep-2024	25.15	25.49	25.49	24.62	24.89	24.93	25.04	245925	61.59	1671	126314	51.36
HUBTOWN	BE	03-Sep-2024	263.00	260.05	264.40	252.25	263.00	259.75	257.07	256577	659.57	1309	-	-
HUDCO	EQ	03-Sep-2024	274.50	274.50	276.80	272.60	273.80	273.45	273.82	4970658	13610.77	59354	1990453	40.04
HUHTAMAKI	EQ	03-Sep-2024	402.45	403.50	405.30	396.35	400.00	398.85	401.13	116389	466.87	6905	61496	52.84
HYBRIDFIN	BE	03-Sep-2024	14.44	14.64	14.94	14.10	14.76	14.76	14.62	16410	2.40	98	-	-
IBLFL	SM	03-Sep-2024	57.45	56.60	58.10	56.00	57.50	57.60	57.13	60000	34.28	27	46000	76.67
ICDSLTD	BE	03-Sep-2024	42.16	41.31	42.16	41.31	42.16	42.16	41.43	1980	0.82	13	-	-
ICEMAKE	EQ	03-Sep-2024	697.20	693.00	709.80	693.00	704.10	702.35	701.24	12786	89.66	1365	6609	51.69
ICICIB22	EQ	03-Sep-2024	118.85	119.50	119.86	118.50	118.60	118.64	118.77	1932057	2294.76	6516	1773618	91.80
ICICIBANK	EQ	03-Sep-2024	1229.95	1227.20	1250.95	1220.40	1247.00	1247.70	1236.45	19114907	236347.03	241160	11369194	59.48
ICICIGI	EQ	03-Sep-2024	2185.65	2194.80	2216.60	2148.25	2196.15	2208.10	2185.21	798222	17442.79	68667	390231	48.89
ICICIPRULI	EQ	03-Sep-2024	753.45	755.20	765.55	746.05	762.00	763.70	758.05	1757723	13324.39	63222	953491	54.25
ICIL	EQ	03-Sep-2024	418.60	419.90	427.90	410.80	417.80	418.90	418.80	276621	1158.49	14449	113344	40.97
ICRA	EQ	03-Sep-2024	5976.15	5980.00	6250.00	5936.10	6240.00	6223.20	6175.02	22504	1389.63	4852	9782	43.47
IDBI	EQ	03-Sep-2024	94.78	94.80	95.62	93.51	93.76	93.73	94.27	5145159	4850.12	24832	1768098	34.36
IDEA	EQ	03-Sep-2024	15.05	15.10	15.26	15.00	15.11	15.11	15.14	272427038	41244.87	147611	125324712	46.00
IDEAFORGE	EQ	03-Sep-2024	711.15	717.00	727.00	710.15	712.05	712.80	717.76	194393	1395.28	10932	64420	33.14
IDEALTECHO	ST	03-Sep-2024	133.85	127.15	127.15	127.15	127.15	127.15	127.15	23000	29.24	23	23000	100.00
IDFC	EQ	03-Sep-2024	113.93	114.50	114.51	113.45	113.94	114.08	113.95	6500078	7406.76	42437	4202957	64.66
IDFCFIRSTB	EQ	03-Sep-2024	75.01	75.70	75.70	75.00	75.03	75.07	75.24	20215749	15209.38	93265	9992992	49.43
IDFNIFTYET	EQ	03-Sep-2024	275.66	272.91	278.60	272.47	275.65	274.71	273.76	1391	3.81	91	1014	72.90
IEL	EQ	03-Sep-2024	13.87	13.62	14.07	13.17	13.17	13.17	13.34	1598038	213.20	1854	622979	38.98
IEML	SM	03-Sep-2024	336.75	345.00	366.00	338.00	338.00	338.00	346.06	23000	79.59	22	19000	82.61
IEX	EQ	03-Sep-2024	203.41	204.05	207.80	203.42	205.40	205.86	205.28	10928702	22434.56	66182	3272861	29.95
IFBAGRO	BE	03-Sep-2024	600.05	605.00	618.80	583.20	597.00	595.90	599.76	3233	19.39	121	-	-
IFBIND	EQ	03-Sep-2024	1928.00	1928.00	1948.00	1892.05	1905.00	1917.55	1917.56	61611	1181.43	7513	28383	46.07
IFCI	EQ	03-Sep-2024	73.00	72.99	75.75	72.50	73.58	73.80	74.24	21539551	15989.91	76366	4649936	21.59
IFGLEXPOR	EQ	03-Sep-2024	641.80	645.60	646.00	631.10	645.00	644.50	642.69	19503	125.34	1619	14647	75.10
IGARASHI	EQ	03-Sep-2024	705.05	706.00	728.95	702.05	706.95	706.00	707.85	60275	426.66	4817	27412	45.48
IGL	EQ	03-Sep-2024	547.50	547.50	556.45	544.95	556.00	555.45	550.84	3042354	16758.59	44086	2073481	68.15
IGPL	EQ	03-Sep-2024	658.65	664.75	670.00	659.00	661.20	661.40	663.89	33790	224.33	3218	12119	35.87
IIFL	EQ	03-Sep-2024	457.70	458.00	472.15	456.40	465.95	470.10	466.13	1747259	8144.54	44083	849041	48.59
IIFLSEC	EQ	03-Sep-2024	280.85	283.40	301.90	283.00	298.10	299.30	294.23	2213735	6513.37	35769	1048797	47.38
IITL	BE	03-Sep-2024	263.75	263.75	269.90	251.50	268.00	262.20	262.63	51331	134.81	225	-	-
IKIO	EQ	03-Sep-2024	288.50	290.00	290.00	284.60	284.95	285.15	286.56	139014	398.36	5683	99585	71.64
IL&FSENGG	BZ	03-Sep-2024	36.18	35.45	35.45	35.45	35.45	35.45	35.45	97412	34.53	23	-	-
IL&FSTRANS	BZ	03-Sep-2024	7.25	7.10	7.10	7.10	7.10	7.10	7.10	18057	1.28	29	-	-
IMAGICAA	EQ	03-Sep-2024	95.02	95.20	95.85	90.60	91.20	90.99	92.48	2196025	2030.83	14102	1081132	49.23
IMFA	EQ	03-Sep-2024	661.65	661.75	672.00	646.00	650.00	650.70	654.78	73400	480.61	4446	53999	73.57
IMPAL	EQ	03-Sep-2024	1347.35	1350.00	1370.00	1340.00	1349.00	1346.25	1354.66	3913	53.01	838	2179	55.69
IMPEXFERRO	BE	03-Sep-2024	3.80	3.80	3.90	3.61	3.79	3.78	3.77	51844	1.95	136	-	-
INCREDIBLE	BE	03-Sep-2024	48.02	48.02	49.48	47.55	47.65	47.62	47.87	5270	2.52	60	-	-
INDBANK	EQ	03-Sep-2024	48.89	49.90	49.90	48.31	49.50	49.36	48.98	64227	31.46	1177	37667	58.65
INDGN	EQ	03-Sep-2024	584.30	584.50	598.55	583.20	587.00	585.60	589.76	326707	1926.79	19158	156266	47.83
INDHOTEL	EQ	03-Sep-2024	655.90	660.00	663.45	655.60	660.00	658.95	659.43	2308988	15226.19	46566	1213778	52.57
INDIACEM	EQ	03-Sep-2024	364.95	364.60	367.95	364.00	365.95	365.75	365.33	1145901	4186.28	13656	723947	63.18
INDIAGLYCO	EQ	03-Sep-2024	1344.30	1347.95	1375.00	1326.00	1354.00	1353.95	1351.59	163749	2213.21	9438	54366	33.20
INDIAMART	EQ	03-Sep-2024	2969.30	2969.00	3066.00	2964.85	3032.55	3024.45	3037.58	439249	13342.53	48517	118300	26.93
INDIANB	EQ	03-Sep-2024	555.85	556.00	558.40	548.30	549.20	550.05	551.65	751120	4143.55	31579	438244	58.35
INDIANCARD	EQ	03-Sep-2024	291.90	292.95	293.45	285.00	285.00	286.30	289.22	3440	9.95	218	1909	55.49
INDIANHUME	EQ	03-Sep-2024	564.75	564.00	574.00	555.35	557.00	557.95	563.24	267338	1505.76	15670	85669	32.05
INDIASHLTR	EQ	03-Sep-2024	756.90	753.90	768.00	750.00	760.40	761.40	762.00	75998	579.10	6103	50411	66.33
INDIGO	EQ	03-Sep-2024	4793.05	4796.05	4829.00	4775.05	4804.00	4813.40	4804.77	1351206	64922.29	95398	1034824	76.59
INDIGOPNTS	EQ	03-Sep-2024	1449.20	1457.00	1463.00	1438.00	1445.00	1449.45	1450.56	46686	677.21	7695	16993	36.40
INDIGRID	IV	03-Sep-2024	138.82	138.82	140.30	138.11	139.86	140.04	139.77	1262761	1765.01	6796	1194252	94.57
INDNIPPON	EQ	03-Sep-2024	797.25	798.90	805.45	778.60	795.25	796.20	796.56	11226	89.42	1802	5800	51.67
INDOAMIN	EQ	03-Sep-2024	183.82	185.10	192.58	181.51	190.50	190.77	188.01	2512678	4724.04	44078	658235	26.20
INDOBORAX	EQ	03-Sep-2024	214.83	220.80	223.02	214.00	215.84	216.79	218.65	431488	943.45	16761	184988	42.87
INDOCO	EQ	03-Sep-2024	361.10	362.60	362.95	358.50	360.00	359.75	359.45	222712	800.53	4665	196652	88.30
INDORAMA	EQ	03-Sep-2024	48.45	48.60	50.45	48.11	50.15	50.05	49.59	497833	246.90	6218	237242	47.65
INDOSTAR	EQ	03-Sep-2024	265.00	273.00	273.00	254.10	258.00	255.10	261.06	244095	637.23	8444	136778	56.03
INDOTECH	BE	03-Sep-2024	2047.95	2090.00	2090.00	1945.55	1972.70	1967.85	1989.17	11429	227.34	770	-	-
INDOTHAI	EQ	03-Sep-2024	442.95	463.00	465.05	453.10	465.00	463.85	464.70	161368	749.88	996	103083	63.88
INDOWIND	BE	03-Sep-2024	24.15	23.98	24.50	23.06	24.10	24.04	24.05	257125	61.84	1480	-	-
INDRAMEDCO	EQ	03-Sep-2024	419.90	422.95	451.00	417.00	440.40	438.50	433.52	866459	3756.29	13315	397010	45.82
INDSWFTLAB	BE	03-Sep-2024	154.82	156.00	158.56	153.02	158.05	157.79	155.90	188369	293.67	1092	-	-
INDSWFTLTD	EQ	03-Sep-2024	24.20	24.83	24.83	24.00	24.00	24.02	24.17	16344	3.95	226	9793	59.92
INDTERRAIN	EQ	03-Sep-2024	61.44	61.44	62.50	60.90	61.00	61.20	61.57	110812	68.23	1532	66767	60.25
INDUSINDBK	EQ	03-Sep-2024	1449.05	1450.00	1451.90	1433.90	1439.90	1436.70	1444.80	2351018	33967.44	106458	1433874	60.99
INDUSTOWER	EQ	03-Sep-2024	438.95	439.75	444.30	438.85	441.30	441.40	441.94	5978801	26422.45	75177	3643288	60.94
INFIBEAM	EQ	03-Sep-2024	30.44	30.54	30.96	30.46	30.58	30.57	30.67	10355757	3176.13	28897	4117497	39.76
INFINIUM	SM	03-Sep-2024	194.15	194.50	194.50	190.10	192.00	192.00	192.48	5500	10.59	10	4000	72.73
INFOBEAN	EQ	03-Sep-2024	448.60	452.65	452.65	436.00	439.20	438.65	443.46	39662	175.88	3307	22939	57.84
INFOLLION	ST	03-Sep-2024	289.00	288.00	288.00	278.00	278.00	278.05	283.35	4800	13.60	6	4800	100.00
INFOMEDIA	BE	03-Sep-2024	7.25	7.60	7.60	7.00	7.13	7.12	7.53	12631	0.95	13	-	-
INFRABEES	EQ	03-Sep-2024	970.66	971.40	979.89	969.00	972.00	971.29	971.54	21036	204.37	752	14848	70.58
INFRAIETF	EQ	03-Sep-2024	96.01	96.02	96.87	95.62	96.25	95.91	96.16	76350	73.42	1654	39937	52.31
INFY	EQ	03-Sep-2024	1964.50	1967.00	1967.00	1936.45	1940.90	1941.25	1952.15	4694322	91640.03	146119	3528063	75.16
INGERRAND	EQ	03-Sep-2024	4282.30	4282.30	4385.00	4218.10	4275.60	4269.50	4316.99	16202	699.44	4579	7673	47.36
INM	SM	03-Sep-2024	261.10	260.00	261.10	260.00	261.10	261.10	260.55	1200	3.13	2	1200	100.00
INNOVACAP	EQ	03-Sep-2024	696.50	696.50	705.75	686.05	691.00	697.80	694.25	45799	317.96	4695	19916	43.49
INNOVANA	SM	03-Sep-2024	515.00	516.00	516.00	500.00	500.00	503.55	508.10	2400	12.19	10	1600	66.67
INOXGREEN	EQ	03-Sep-2024	196.10	196.10	200.66	195.80	196.65	197.10	197.80	3024032	5981.63	21823	1436113	47.49
INOXINDIA	EQ	03-Sep-2024	1176.80	1171.00	1189.90	1161.80	1186.00	1186.85	1178.83	204369	2409.17	25087	114370	55.96
INOXWIND	EQ	03-Sep-2024	220.63	221.30	227.25	219.13	223.65	222.92	223.12	6648862	14835.00	56403	2628629	39.54
INSECTICID	EQ	03-Sep-2024	926.25	926.30	947.95	925.00	936.00	931.05	935.32	96075	898.61	6927	29160	30.35
INSPIRE	SM	03-Sep-2024	32.30	32.15	32.15	31.80	32.00	32.00	31.99	12000	3.84	6	12000	100.00
INSPIRISYS	BE	03-Sep-2024	162.48	161.99	161.99	154.35	154.35	154.70	157.64	11237	17.71	134	-	-
INTELLECT	EQ	03-Sep-2024	989.00	981.00	996.00	981.00	986.00	983.45	986.63	84439	833.10	6700	43728	51.79
INTENTECH	BE	03-Sep-2024	141.19	142.00	142.99	137.00	139.50	140.25	139.66	44602	62.29	308	-	-
INTERARCH	EQ	03-Sep-2024	1151.55	1151.50	1158.65	1125.00	1137.10	1141.45	1143.10	404872	4628.10	21324	189041	46.69
INTLCONV	EQ	03-Sep-2024	82.42	83.22	85.76	82.46	84.70	84.38	84.24	250078	210.67	6145	107483	42.98
INVENTURE	EQ	03-Sep-2024	2.41	2.42	2.56	2.41	2.52	2.51	2.49	16191936	403.66	6161	8713186	53.81
IOB	EQ	03-Sep-2024	60.60	60.60	60.98	60.37	60.50	60.47	60.59	3206133	1942.50	16229	941605	29.37
IOC	EQ	03-Sep-2024	178.73	178.60	178.91	175.60	175.99	176.13	176.87	11874065	21001.50	99238	5225836	44.01
IOLCP	EQ	03-Sep-2024	436.60	437.70	444.75	434.00	436.50	436.55	438.84	289634	1271.02	11661	112535	38.85
IONEXCHANG	EQ	03-Sep-2024	663.05	661.50	668.00	650.10	650.50	651.95	657.65	218301	1435.66	12729	110240	50.50
IPCALAB	EQ	03-Sep-2024	1380.30	1385.00	1408.55	1382.50	1402.50	1399.40	1397.43	463174	6472.55	33550	192762	41.62
IPHL	ST	03-Sep-2024	99.00	188.10	197.50	178.70	178.70	178.70	188.94	1909200	3607.23	1142	1906800	99.87
IPL	EQ	03-Sep-2024	219.18	219.00	232.00	218.28	225.20	225.22	227.45	1398459	3180.80	25420	658169	47.06
IRB	EQ	03-Sep-2024	63.02	63.02	64.12	62.91	63.60	63.65	63.77	10022487	6391.68	50499	4771811	47.61
IRBINVIT	IV	03-Sep-2024	63.30	63.30	65.00	62.91	63.40	63.38	63.37	393992	249.66	1457	352778	89.54
IRCON	EQ	03-Sep-2024	256.85	257.00	259.75	254.15	255.95	256.00	256.18	4475218	11464.75	55270	1871746	41.82
IRCTC	EQ	03-Sep-2024	937.00	937.95	949.00	937.80	942.70	944.15	942.99	1573400	14837.08	56465	861638	54.76
IREDA	EQ	03-Sep-2024	238.93	239.00	240.00	236.44	239.40	239.30	238.11	9344884	22251.06	100926	3667163	39.24
IRFC	EQ	03-Sep-2024	177.54	178.00	179.17	177.09	178.44	178.46	178.04	10416245	18545.01	94484	3828219	36.75
IRIS	BE	03-Sep-2024	246.75	246.75	251.00	241.00	250.76	248.05	245.78	22640	55.64	193	-	-
IRISDOREME	EQ	03-Sep-2024	69.96	69.70	70.40	68.99	69.06	70.02	69.75	189175	131.95	3252	68993	36.47
IRMENERGY	EQ	03-Sep-2024	431.05	432.00	438.00	427.55	430.00	429.40	432.40	109080	471.67	5504	46771	42.88
ISEC	EQ	03-Sep-2024	833.50	825.80	843.00	824.70	840.25	840.45	832.33	254121	2115.12	10221	149666	58.90
ISFT	EQ	03-Sep-2024	175.84	177.00	191.71	170.10	177.20	179.31	181.18	1870898	3389.76	29406	569602	30.45
ISGEC	EQ	03-Sep-2024	1375.80	1373.00	1398.50	1358.00	1369.95	1366.00	1378.46	42463	585.33	7087	18768	44.20
ISHAN	ST	03-Sep-2024	3.90	4.05	4.05	3.70	3.80	3.80	3.92	10944000	429.41	227	10080000	92.11
IT	EQ	03-Sep-2024	45.80	45.80	46.10	45.33	45.90	45.69	45.69	59687	27.27	651	43499	72.88
ITALIANE	SM	03-Sep-2024	38.00	38.00	39.20	36.50	39.20	39.20	37.69	30000	11.31	15	24000	80.00
ITBEES	EQ	03-Sep-2024	45.98	46.64	46.64	45.71	45.85	45.77	45.91	3762936	1727.53	19921	2177834	57.88
ITC	EQ	03-Sep-2024	510.05	510.05	515.95	507.90	508.60	509.40	512.57	12018677	61603.58	186272	5505501	45.81
ITDC	EQ	03-Sep-2024	718.90	718.90	732.40	703.95	718.50	716.35	716.45	51676	370.23	4767	25412	49.18
ITDCEM	EQ	03-Sep-2024	547.10	547.50	556.00	547.00	550.25	549.85	550.28	318262	1751.34	12370	166400	52.28
ITETF	EQ	03-Sep-2024	43.66	44.00	44.00	43.23	43.50	43.63	43.44	790393	343.36	2528	746828	94.49
ITETFADD	EQ	03-Sep-2024	43.82	43.87	44.00	43.45	43.64	43.64	43.86	19600	8.60	163	16132	82.31
ITI	EQ	03-Sep-2024	302.60	301.00	305.85	298.60	298.60	299.65	302.43	465154	1406.76	12304	113474	24.39
ITIETF	EQ	03-Sep-2024	45.96	46.50	46.50	45.65	45.75	45.71	45.91	760050	348.90	2581	553761	72.86
IVC	BE	03-Sep-2024	12.55	12.78	12.95	12.50	12.65	12.63	12.68	217047	27.53	999	-	-
IVP	BE	03-Sep-2024	209.89	208.00	213.77	205.25	209.00	212.63	210.55	30779	64.80	197	-	-
IVZINGOLD	EQ	03-Sep-2024	6311.80	6295.15	6325.00	6290.00	6325.00	6325.00	6298.59	407	25.64	44	217	53.32
IVZINNIFTY	EQ	03-Sep-2024	2850.74	2843.00	2850.00	2843.00	2850.00	2850.00	2843.88	16	0.46	2	16	100.00
IWEL	BE	03-Sep-2024	11580.30	11799.00	11799.00	11500.00	11599.00	11600.15	11609.22	11309	1312.89	1605	-	-
IXIGO	EQ	03-Sep-2024	161.93	161.53	162.18	158.81	159.30	159.09	159.82	336094	537.14	7827	171720	51.09
IZMO	BE	03-Sep-2024	390.70	390.95	400.00	375.00	398.85	396.85	392.61	31761	124.70	705	-	-
J&KBANK	EQ	03-Sep-2024	109.85	109.85	110.56	108.26	108.65	108.63	109.07	2655232	2895.94	16877	1621872	61.08
JAGRAN	EQ	03-Sep-2024	97.67	98.05	100.60	97.15	98.11	98.49	98.81	770370	761.20	9807	390370	50.67
JAGSNPHARM	EQ	03-Sep-2024	404.85	408.00	417.70	398.70	411.30	413.70	406.06	109732	445.58	14380	20031	18.25
JAIBALAJI	BE	03-Sep-2024	952.65	952.70	1000.25	952.70	1000.25	1000.25	987.70	211037	2084.42	4606	-	-
JAICORPLTD	EQ	03-Sep-2024	368.30	368.30	372.80	365.20	366.00	366.70	368.20	367102	1351.67	8201	147055	40.06
JAINAM	SM	03-Sep-2024	150.15	152.00	154.95	152.00	154.90	154.90	153.95	3000	4.62	3	3000	100.00
JAIPURKURT	EQ	03-Sep-2024	41.60	41.90	42.67	41.15	41.64	41.21	41.48	55203	22.90	386	39421	71.41
JALAN	SM	03-Sep-2024	4.25	4.25	4.40	4.00	4.35	4.30	4.17	219000	9.14	54	162000	73.97
JAMNAAUTO	EQ	03-Sep-2024	126.00	126.19	127.50	125.53	126.31	126.35	126.45	3479919	4400.29	21588	2403454	69.07
JASH	EQ	03-Sep-2024	2063.75	2069.00	2125.00	2050.00	2111.50	2114.95	2082.92	24294	506.02	4224	14667	60.37
JAYAGROGN	EQ	03-Sep-2024	300.85	299.25	307.00	299.25	301.30	301.50	303.49	52284	158.68	6471	15326	29.31
JAYBARMARU	EQ	03-Sep-2024	103.81	104.40	105.20	103.50	103.70	103.82	104.15	177535	184.91	4438	108599	61.17
JAYBEE	ST	03-Sep-2024	146.00	277.40	291.25	277.40	291.25	291.25	287.53	1829000	5258.96	1339	1829000	100.00
JAYNECOIND	EQ	03-Sep-2024	45.92	46.27	46.29	45.60	46.29	45.80	45.88	123547	56.68	2042	67393	54.55
JAYSREETEA	EQ	03-Sep-2024	130.81	131.99	133.94	129.13	132.03	132.38	131.70	281564	370.81	5024	106785	37.93
JBCHEPHARM	EQ	03-Sep-2024	1970.60	1986.00	1991.35	1905.00	1928.00	1924.65	1968.56	223541	4400.53	17107	148420	66.39
JBMA	EQ	03-Sep-2024	1889.50	1899.00	1955.35	1889.65	1900.00	1905.55	1915.96	108477	2078.38	11102	37236	34.33
JCHAC	EQ	03-Sep-2024	1974.30	1975.25	2222.00	1975.25	2169.10	2171.95	2130.79	337374	7188.73	37820	125160	37.10
JETAIRWAYS	BZ	03-Sep-2024	41.13	41.68	41.99	40.00	41.00	40.73	40.77	28733	11.71	387	-	-
JETFREIGHT	BE	03-Sep-2024	18.67	18.67	18.99	17.73	17.94	17.75	17.94	313031	56.16	1077	-	-
JFLLIFE	ST	03-Sep-2024	60.00	60.90	60.90	57.05	57.05	57.05	58.23	8000	4.66	4	8000	100.00
JGCHEM	EQ	03-Sep-2024	406.25	412.70	415.45	397.60	403.00	402.75	403.84	188282	760.36	4189	88305	46.90
JHS	EQ	03-Sep-2024	30.05	30.69	30.74	28.76	29.00	29.14	29.89	688761	205.90	2722	496337	72.06
JINDALPHOT	EQ	03-Sep-2024	833.20	841.25	850.40	819.40	829.00	829.10	836.82	21523	180.11	3914	6293	29.24
JINDALPOLY	EQ	03-Sep-2024	791.95	795.95	796.50	786.20	792.75	790.65	791.00	43974	347.83	3452	20477	46.57
JINDALSAW	EQ	03-Sep-2024	685.50	691.00	718.50	688.45	715.00	714.55	707.82	1676185	11864.38	49014	785358	46.85
JINDALSTEL	EQ	03-Sep-2024	965.35	965.00	969.35	946.05	949.00	948.25	952.87	972264	9264.38	33574	570590	58.69
JINDRILL	EQ	03-Sep-2024	646.15	651.95	697.00	647.95	671.00	665.55	672.01	140670	945.32	13662	41782	29.70
JINDWORLD	EQ	03-Sep-2024	371.80	374.25	374.25	362.30	365.00	366.25	368.26	33343	122.79	2832	11792	35.37
JIOFIN	EQ	03-Sep-2024	344.90	351.00	355.00	342.50	348.20	350.20	348.18	65293715	227339.98	531261	21895421	33.53
JISLDVREQS	EQ	03-Sep-2024	39.69	39.80	40.40	39.02	39.51	39.22	39.60	52734	20.88	822	25155	47.70
JISLJALEQS	EQ	03-Sep-2024	69.46	69.46	72.51	69.46	70.78	70.51	70.84	5354375	3792.91	20045	2451603	45.79
JITFINFRA	EQ	03-Sep-2024	1000.15	1000.20	1023.95	967.05	977.90	972.60	987.91	79607	786.44	8810	47111	59.18
JIWANRAM	SM	03-Sep-2024	14.50	14.45	14.45	14.30	14.30	14.30	14.38	12000	1.73	2	12000	100.00
JKCEMENT	EQ	03-Sep-2024	4481.95	4485.10	4670.80	4465.00	4620.00	4647.80	4603.61	191570	8819.13	26570	51358	26.81
JKIL	EQ	03-Sep-2024	804.85	810.00	816.30	800.00	804.00	805.85	805.90	204669	1649.42	16392	113322	55.37
JKLAKSHMI	EQ	03-Sep-2024	780.70	787.95	789.95	778.10	786.00	787.70	784.47	70728	554.84	8529	37823	53.48
JKPAPER	EQ	03-Sep-2024	469.40	469.40	474.00	468.30	470.00	471.50	471.66	328527	1549.52	14042	149797	45.60
JKTYRE	EQ	03-Sep-2024	401.60	402.05	406.00	400.75	403.05	403.70	403.66	406294	1640.06	15089	228494	56.24
JLHL	EQ	03-Sep-2024	1349.85	1352.15	1364.75	1348.20	1354.00	1358.60	1358.30	112706	1530.89	11769	90622	80.41
JMA	EQ	03-Sep-2024	107.57	106.11	109.78	106.11	108.10	108.45	108.19	28423	30.75	887	10005	35.20
JMFINANCIL	EQ	03-Sep-2024	107.96	108.35	119.80	107.52	118.30	118.53	115.87	59355016	68775.26	186263	10194581	17.18
JNKINDIA	BE	03-Sep-2024	739.40	737.00	748.00	725.00	725.00	726.55	734.25	18339	134.65	911	-	-
JOCIL	EQ	03-Sep-2024	219.03	220.00	221.00	214.00	216.80	215.58	217.02	13426	29.14	308	10408	77.52
JPOLYINVST	EQ	03-Sep-2024	846.20	850.70	860.30	841.10	841.15	844.05	850.80	3818	32.48	848	1842	48.25
JPPOWER	EQ	03-Sep-2024	17.91	17.91	18.48	17.90	18.08	18.02	18.18	33706650	6127.85	36893	18581278	55.13
JSFB	EQ	03-Sep-2024	590.10	596.00	596.00	585.00	587.00	586.45	589.02	182622	1075.67	10077	108395	59.35
JSL	EQ	03-Sep-2024	739.35	744.70	744.75	722.30	725.00	726.30	730.50	5990340	43759.61	57126	5510059	91.98
JSLL	SM	03-Sep-2024	1416.95	1396.10	1408.80	1390.05	1401.05	1400.80	1396.96	9540	133.27	27	8640	90.57
JSWENERGY	EQ	03-Sep-2024	705.80	707.00	709.05	690.75	693.50	692.70	697.37	1737165	12114.54	64902	975242	56.14
JSWHL	EQ	03-Sep-2024	7162.20	7176.50	7666.00	7150.35	7650.00	7582.50	7492.39	27922	2092.03	8798	9706	34.76
JSWINFRA	EQ	03-Sep-2024	319.35	320.40	325.00	315.00	316.90	316.75	319.62	1325056	4235.09	24361	687499	51.88
JSWSTEEL	EQ	03-Sep-2024	940.45	937.10	941.55	929.95	931.00	930.95	934.02	1116938	10432.47	62297	527826	47.26
JTEKTINDIA	EQ	03-Sep-2024	169.10	169.70	171.60	167.11	168.50	168.68	169.14	288485	487.95	7797	143159	49.62
JTLIND	EQ	03-Sep-2024	235.21	235.00	239.20	231.16	235.45	234.97	236.44	1247075	2948.64	17884	580951	46.59
JUBLFOOD	EQ	03-Sep-2024	649.45	648.75	659.00	648.75	653.80	654.20	651.91	1003535	6542.14	38218	636112	63.39
JUBLINDS	EQ	03-Sep-2024	1716.00	1721.00	1730.90	1672.35	1675.00	1680.80	1708.25	11992	204.85	1916	9091	75.81
JUBLINGREA	EQ	03-Sep-2024	667.60	670.00	685.00	655.10	675.50	673.75	668.30	1349634	9019.59	46157	344288	25.51
JUBLPHARMA	EQ	03-Sep-2024	909.00	911.95	919.00	904.05	912.00	916.95	914.37	138236	1263.99	10858	82116	59.40
JUNIORBEES	EQ	03-Sep-2024	802.49	805.50	806.50	801.15	803.99	803.58	803.90	181042	1455.39	10207	96977	53.57
JUNIPER	EQ	03-Sep-2024	420.60	424.20	424.60	395.75	400.00	398.80	403.96	341545	1379.70	6825	250663	73.39
JUSTDIAL	EQ	03-Sep-2024	1253.80	1259.95	1275.60	1237.10	1260.15	1264.00	1257.59	267145	3359.60	18677	104228	39.02
JWL	EQ	03-Sep-2024	555.70	555.70	559.70	544.00	547.55	547.15	548.99	629297	3454.76	24654	378066	60.08
JYOTHYLAB	EQ	03-Sep-2024	548.35	553.55	554.00	545.10	550.10	552.15	549.80	198603	1091.93	11085	79205	39.88
JYOTICNC	EQ	03-Sep-2024	1204.65	1209.60	1227.40	1184.00	1191.10	1190.45	1199.11	251326	3013.68	14870	179452	71.40
JYOTISTRUC	EQ	03-Sep-2024	27.74	27.88	28.29	27.50	27.94	27.88	27.88	2569803	716.57	4939	1675169	65.19
K2INFRA	ST	03-Sep-2024	262.60	261.95	267.40	249.55	249.55	255.35	257.28	64800	166.72	49	61200	94.44
KABRAEXTRU	EQ	03-Sep-2024	410.15	411.00	411.50	400.35	403.95	405.35	404.61	58543	236.87	5660	30900	52.78
KAJARIACER	EQ	03-Sep-2024	1358.30	1358.40	1391.95	1358.05	1385.00	1386.20	1381.52	112178	1549.76	10442	61033	54.41
KAKATCEM	EQ	03-Sep-2024	225.61	225.00	229.80	223.25	223.62	224.27	225.37	5030	11.34	323	2947	58.59
KALAMANDIR	EQ	03-Sep-2024	170.23	170.00	173.20	168.99	172.80	172.07	171.67	335264	575.53	15853	191068	56.99
KALYANIFRG	BE	03-Sep-2024	531.05	548.00	548.00	521.90	529.05	529.95	537.01	1582	8.50	43	-	-
KALYANKJIL	EQ	03-Sep-2024	639.85	639.05	654.00	631.05	649.15	650.85	647.05	7622641	49322.67	121019	2281845	29.94
KAMATHOTEL	EQ	03-Sep-2024	216.69	216.69	220.00	212.05	214.50	214.59	215.02	31322	67.35	1949	20289	64.78
KAMDHENU	EQ	03-Sep-2024	561.50	561.50	588.00	546.25	580.40	581.60	571.24	484151	2765.68	16430	204629	42.27
KAMOPAINTS	EQ	03-Sep-2024	44.62	44.75	45.65	44.75	45.58	45.58	45.35	14293068	6481.38	13519	5710514	39.95
KANANIIND	EQ	03-Sep-2024	2.83	2.85	2.88	2.83	2.87	2.87	2.85	496312	14.16	948	298177	60.08
KANDARP	SM	03-Sep-2024	39.50	38.00	39.00	37.35	39.00	39.00	38.40	40000	15.36	9	20000	50.00
KANORICHEM	EQ	03-Sep-2024	123.76	128.55	134.55	128.55	130.20	130.40	131.30	624955	820.59	9698	172931	27.67
KANPRPLA	EQ	03-Sep-2024	122.75	124.00	129.29	122.82	123.50	124.10	126.27	29524	37.28	887	10210	34.58
KANSAINER	EQ	03-Sep-2024	298.00	299.00	300.40	297.00	298.05	298.70	299.05	282955	846.16	13947	164739	58.22
KAPSTON	BE	03-Sep-2024	228.95	228.25	228.25	224.37	224.37	224.37	225.30	2602	5.86	58	-	-
KARMAENG	BE	03-Sep-2024	85.37	85.37	86.65	82.01	83.95	83.70	83.81	6842	5.73	130	-	-
KARNIKA	SM	03-Sep-2024	243.45	243.45	263.90	243.45	263.90	260.50	254.75	19600	49.93	43	17200	87.76
KARURVYSYA	EQ	03-Sep-2024	223.76	224.28	225.99	222.69	224.51	224.75	224.67	496566	1115.66	12543	297006	59.81
KATARIA	SM	03-Sep-2024	192.70	192.70	192.70	185.10	185.70	185.95	188.33	61200	115.26	50	43200	70.59
KAUSHALYA	BE	03-Sep-2024	941.20	922.40	922.40	922.40	922.40	922.40	922.40	355	3.27	41	-	-
KAVVERITEL	BE	03-Sep-2024	37.10	37.84	37.84	37.84	37.84	37.84	37.84	2964	1.12	24	-	-
KAYA	BE	03-Sep-2024	506.55	506.50	513.00	492.20	495.50	497.90	500.12	5471	27.36	172	-	-
KAYNES	EQ	03-Sep-2024	4662.65	4809.00	5050.00	4780.00	4848.00	4839.25	4897.80	1987030	97320.84	192985	416925	20.98
KBCGLOBAL	BE	03-Sep-2024	1.67	1.69	1.70	1.67	1.70	1.68	1.68	1364503	22.94	1507	-	-
KCEIL	ST	03-Sep-2024	305.20	305.20	310.00	291.50	291.50	292.35	297.97	29500	87.90	57	28000	94.92
KCP	EQ	03-Sep-2024	230.34	230.34	233.01	228.38	229.00	229.32	230.46	220766	508.78	7528	86347	39.11
KCPSUGIND	BE	03-Sep-2024	54.17	54.10	54.40	52.00	52.55	52.28	52.63	314009	165.26	1767	-	-
KDDL	EQ	03-Sep-2024	3244.85	3240.00	3249.95	3186.80	3214.55	3215.05	3216.76	6376	205.10	2730	2875	45.09
KDL	ST	03-Sep-2024	2327.00	2375.00	2375.00	2250.00	2250.00	2252.40	2320.09	6000	139.21	53	5700	95.00
KEC	EQ	03-Sep-2024	926.00	928.15	936.40	924.75	931.00	928.10	929.09	398939	3706.49	20935	115480	28.95
KECL	EQ	03-Sep-2024	199.78	200.90	202.99	199.00	199.25	199.51	200.06	165443	330.98	3067	96348	58.24
KEEPLEARN	BE	03-Sep-2024	4.32	4.40	4.40	4.40	4.40	4.40	4.40	27993	1.23	12	-	-
KEI	EQ	03-Sep-2024	4512.20	4537.50	4547.85	4448.40	4467.50	4457.65	4485.76	117092	5252.46	15665	62965	53.77
KEL	SM	03-Sep-2024	162.00	161.00	173.00	161.00	172.00	171.95	169.32	28800	48.77	24	27600	95.83
KELLTONTEC	EQ	03-Sep-2024	152.77	152.89	154.68	151.55	152.45	152.06	152.63	575622	878.59	7138	249619	43.37
KERNEX	EQ	03-Sep-2024	779.05	780.00	807.95	751.70	756.30	760.60	771.37	327151	2523.56	10155	160031	48.92
KESORAMIND	EQ	03-Sep-2024	210.63	210.65	212.90	209.38	211.99	212.00	211.58	289638	612.82	6433	149849	51.74
KEYFINSERV	EQ	03-Sep-2024	255.45	260.00	261.00	252.60	256.15	256.45	256.57	2328	5.97	277	1254	53.87
KFINTECH	EQ	03-Sep-2024	1023.65	1029.95	1033.35	1005.90	1011.00	1013.40	1015.09	542593	5507.82	36011	303815	55.99
KHADIM	EQ	03-Sep-2024	357.50	361.00	362.05	351.60	356.95	353.10	356.49	15699	55.97	1239	9289	59.17
KHAICHEM	EQ	03-Sep-2024	87.21	87.64	88.38	86.13	86.40	86.61	87.06	1092430	951.11	8246	300736	27.53
KHAITANLTD	BE	03-Sep-2024	98.51	95.20	103.43	95.20	103.43	103.43	103.17	18605	19.19	60	-	-
KHANDSE	EQ	03-Sep-2024	32.33	30.55	33.47	30.55	31.84	32.43	32.41	74501	24.14	1322	15785	21.19
KHFM	SM	03-Sep-2024	90.60	92.95	92.95	90.00	91.95	91.85	90.80	114700	104.15	20	49600	43.24
KICL	BE	03-Sep-2024	5927.65	5990.95	6070.00	5901.00	6025.00	5989.10	6001.23	1230	73.82	162	-	-
KILITCH	EQ	03-Sep-2024	333.00	335.30	336.45	330.00	330.00	330.10	331.06	4352	14.41	286	2960	68.01
KIMS	EQ	03-Sep-2024	2545.10	2566.00	2612.00	2551.40	2565.00	2565.25	2579.69	72941	1881.65	8944	42648	58.47
KINGFA	EQ	03-Sep-2024	3315.45	3375.00	3635.00	3312.65	3485.00	3489.90	3527.48	81793	2885.23	13703	21325	26.07
KIOCL	EQ	03-Sep-2024	411.30	415.20	419.80	412.00	417.00	415.95	415.60	56141	233.32	3995	19821	35.31
KIRIINDUS	EQ	03-Sep-2024	394.10	395.30	396.00	387.00	392.00	392.35	391.27	502870	1967.57	15428	274827	54.65
KIRLOSBROS	EQ	03-Sep-2024	1712.15	1712.60	1740.15	1681.40	1732.80	1732.00	1723.48	75200	1296.05	11296	32306	42.96
KIRLOSENG	EQ	03-Sep-2024	1347.55	1354.90	1382.00	1335.05	1352.90	1360.35	1363.11	293380	3999.08	36560	188735	64.33
KIRLOSIND	EQ	03-Sep-2024	5707.60	5733.30	5749.95	5685.00	5710.00	5708.65	5706.65	5999	342.34	1621	4494	74.91
KIRLPNU	EQ	03-Sep-2024	1273.25	1275.90	1281.00	1254.95	1260.00	1264.35	1262.98	57778	729.72	12192	37601	65.08
KITEX	EQ	03-Sep-2024	365.20	366.00	401.70	361.90	401.70	401.70	387.80	1775064	6883.69	20751	783328	44.13
KKCL	EQ	03-Sep-2024	625.70	620.00	629.85	613.40	619.00	618.30	621.61	21017	130.64	3302	10755	51.17
KKVAPOW	SM	03-Sep-2024	742.80	705.70	705.70	705.70	705.70	705.70	705.70	156	1.10	1	156	100.00
KLL	SM	03-Sep-2024	157.95	160.00	161.00	145.60	146.00	147.95	153.01	161600	247.27	101	104000	64.36
KMSUGAR	BE	03-Sep-2024	39.59	39.59	40.15	38.26	39.15	39.01	39.18	114163	44.73	596	-	-
KNAGRI	ST	03-Sep-2024	240.50	235.05	235.05	229.00	229.00	230.20	232.87	16800	39.12	19	16800	100.00
KNRCON	EQ	03-Sep-2024	330.45	331.60	337.30	331.55	333.25	333.40	334.52	485977	1625.70	16589	246432	50.71
KODYTECH	SM	03-Sep-2024	3636.40	3680.00	3680.00	3480.00	3492.00	3505.40	3520.38	7600	267.55	70	5900	77.63
KOHINOOR	EQ	03-Sep-2024	40.19	40.05	41.29	40.00	40.03	40.08	40.26	119629	48.16	1525	65238	54.53
KOKUYOCMLN	EQ	03-Sep-2024	205.71	207.35	209.00	201.82	207.40	207.96	206.20	230026	474.32	7919	96672	42.03
KOLTEPATIL	EQ	03-Sep-2024	429.10	433.50	441.15	422.90	425.30	424.60	430.03	186123	800.38	9322	75151	40.38
KONSTELEC	SM	03-Sep-2024	186.25	189.00	189.00	185.00	185.00	185.00	187.12	12000	22.45	11	12000	100.00
KONTOR	SM	03-Sep-2024	180.00	185.90	185.90	176.65	176.65	176.65	181.18	3600	6.52	3	2400	66.67
KOPRAN	EQ	03-Sep-2024	295.35	296.00	310.00	295.00	309.30	308.25	304.76	780021	2377.19	22987	342101	43.86
KORE	ST	03-Sep-2024	631.35	625.00	629.95	606.00	629.95	629.95	616.33	6000	36.98	8	5000	83.33
KOTAKBANK	EQ	03-Sep-2024	1780.25	1780.05	1786.45	1772.35	1783.90	1783.80	1780.67	5196273	92528.33	135950	2559605	49.26
KOTARISUG	EQ	03-Sep-2024	58.56	58.49	58.49	56.57	56.86	56.81	57.40	188870	108.41	3331	99887	52.89
KOTHARIPET	EQ	03-Sep-2024	234.29	238.98	239.00	227.99	231.70	231.12	231.76	243314	563.90	9969	81759	33.60
KOTHARIPRO	BE	03-Sep-2024	177.82	177.82	180.00	173.40	177.00	175.33	175.85	8582	15.09	177	-	-
KOTYARK	SM	03-Sep-2024	854.00	858.90	858.90	836.00	838.70	837.80	841.78	35900	302.20	291	25800	71.87
KPIGREEN	BE	03-Sep-2024	886.60	885.00	902.00	874.00	894.95	888.20	887.51	429441	3811.32	14526	-	-
KPIL	EQ	03-Sep-2024	1385.10	1392.15	1399.50	1375.70	1393.00	1395.10	1388.91	260823	3622.59	22221	171585	65.79
KPITTECH	EQ	03-Sep-2024	1766.30	1767.00	1779.55	1751.00	1775.80	1769.30	1765.65	510324	9010.54	42288	283078	55.47
KPRMILL	EQ	03-Sep-2024	832.30	841.45	846.00	827.95	831.20	832.35	837.78	154390	1293.44	14774	88774	57.50
KRBL	EQ	03-Sep-2024	305.80	307.00	316.00	305.10	309.40	309.75	311.11	1558379	4848.23	33040	756069	48.52
KREBSBIO	BE	03-Sep-2024	83.97	83.00	84.89	81.60	83.89	82.46	82.57	3627	2.99	68	-	-
KRIDHANINF	BE	03-Sep-2024	4.71	4.51	4.87	4.47	4.47	4.47	4.61	217472	10.02	327	-	-
KRISHANA	EQ	03-Sep-2024	249.98	251.80	261.50	246.79	258.90	259.03	255.79	69281	177.21	4078	35847	51.74
KRISHCA	ST	03-Sep-2024	373.50	375.00	375.00	354.85	359.60	359.05	361.32	45000	162.59	80	43000	95.56
KRISHIVAL	SM	03-Sep-2024	236.25	236.25	248.05	236.25	248.05	248.05	244.85	7500	18.36	12	7000	93.33
KRISHNADEF	ST	03-Sep-2024	711.85	711.85	747.40	707.00	747.40	745.70	732.12	47500	347.75	89	46000	96.84
KRITI	EQ	03-Sep-2024	216.66	219.00	220.79	214.21	215.10	216.79	217.27	22623	49.15	1276	12161	53.76
KRITIKA	EQ	03-Sep-2024	19.05	19.00	19.14	18.87	19.02	19.00	19.00	783060	148.77	1236	725738	92.68
KRITINUT	BE	03-Sep-2024	139.84	142.70	142.70	135.00	139.94	136.97	139.91	38786	54.26	433	-	-
KRONOX	EQ	03-Sep-2024	176.33	177.51	178.58	171.25	172.80	172.17	173.60	492639	855.20	15234	262191	53.22
KRSNAA	EQ	03-Sep-2024	706.70	710.00	741.95	706.00	722.00	726.60	720.76	56882	409.98	4507	37884	66.60
KRYSTAL	EQ	03-Sep-2024	769.20	776.00	792.00	768.10	783.95	785.65	776.95	134815	1047.45	6752	72691	53.92
KSB	EQ	03-Sep-2024	917.00	920.60	936.25	916.05	927.00	927.15	926.70	55282	512.30	10040	24951	45.13
KSCL	EQ	03-Sep-2024	1037.45	1042.00	1110.00	1030.05	1087.00	1089.85	1073.07	343384	3684.76	23989	73013	21.26
KSHITIJPOL	BE	03-Sep-2024	5.71	5.71	5.88	5.61	5.69	5.69	5.74	343996	19.76	1141	-	-
KSL	EQ	03-Sep-2024	765.00	765.00	770.00	755.25	760.00	757.20	760.59	39845	303.06	2880	22288	55.94
KSOLVES	EQ	03-Sep-2024	1040.35	1011.35	1043.40	1011.35	1032.00	1030.05	1025.70	41919	429.96	4422	17817	42.50
KTKBANK	EQ	03-Sep-2024	235.68	229.00	229.70	225.00	225.96	225.81	226.69	3066635	6951.80	28988	1650064	53.81
KTL	SM	03-Sep-2024	37.10	36.00	37.50	36.00	36.95	36.95	36.69	72000	26.42	21	39000	54.17
KUANTUM	EQ	03-Sep-2024	145.22	144.45	146.24	144.45	144.82	144.90	145.15	52114	75.64	1749	34269	65.76
LAGNAM	EQ	03-Sep-2024	123.98	125.14	125.41	120.71	121.98	121.72	122.23	30716	37.54	1434	17706	57.64
LAKPRE	BZ	03-Sep-2024	5.12	5.12	5.37	4.97	5.37	5.21	5.29	11691	0.62	30	-	-
LAL	EQ	03-Sep-2024	21.91	22.60	23.14	21.89	22.58	22.54	22.51	67145	15.11	471	31102	46.32
LALPATHLAB	EQ	03-Sep-2024	3389.25	3390.00	3435.00	3363.70	3379.80	3373.75	3407.18	137713	4692.13	15138	63465	46.08
LAMBODHARA	EQ	03-Sep-2024	190.04	190.03	193.90	186.22	187.20	188.19	190.32	31239	59.45	1885	14990	47.98
LANCORHOL	EQ	03-Sep-2024	42.96	42.96	44.22	42.60	42.65	42.77	43.09	44413	19.14	556	21459	48.32
LANDMARK	EQ	03-Sep-2024	573.80	583.85	599.00	574.05	593.75	593.45	587.95	89411	525.69	7986	40327	45.10
LAOPALA	EQ	03-Sep-2024	326.45	328.60	329.00	324.10	327.65	327.15	326.69	93268	304.69	3951	56790	60.89
LASA	EQ	03-Sep-2024	28.57	28.66	29.49	28.50	28.50	28.64	28.87	75418	21.77	636	49311	65.38
LATENTVIEW	EQ	03-Sep-2024	475.85	475.85	485.05	473.60	479.00	481.05	478.34	491625	2351.65	9461	286968	58.37
LATTEYS	BE	03-Sep-2024	21.10	21.06	21.60	20.11	21.10	21.01	21.05	127581	26.86	498	-	-
LAURUSLABS	EQ	03-Sep-2024	462.50	464.90	473.00	461.75	470.50	470.10	468.41	1617741	7577.64	33285	800694	49.49
LAWSIKHO	SM	03-Sep-2024	332.95	333.00	339.45	328.20	334.20	335.80	335.33	24000	80.48	36	18500	77.08
LAXMICOT	EQ	03-Sep-2024	33.01	33.02	39.61	32.01	39.61	39.57	38.10	2646373	1008.33	9359	980619	37.06
LAXMIMACH	EQ	03-Sep-2024	15388.20	15598.45	15598.45	15265.00	15300.00	15312.50	15436.19	5696	879.25	1606	4229	74.25
LCCINFOTEC	BE	03-Sep-2024	8.75	8.57	8.57	8.57	8.57	8.57	8.57	514685	44.11	336	-	-
LEMERITE	SM	03-Sep-2024	198.55	197.75	203.50	197.75	202.95	202.95	199.41	75200	149.96	34	48000	63.83
LEMONTREE	EQ	03-Sep-2024	132.52	133.10	135.20	133.00	134.60	134.57	134.17	3454453	4634.78	31682	1575458	45.61
LEXUS	EQ	03-Sep-2024	41.06	42.12	42.30	40.95	41.30	41.22	41.35	21784	9.01	675	7078	32.49
LFIC	EQ	03-Sep-2024	225.54	227.21	229.75	223.15	227.00	227.21	226.08	3817	8.63	489	2241	58.71
LGBBROSLTD	EQ	03-Sep-2024	1500.70	1479.05	1490.70	1433.10	1454.65	1448.75	1460.95	117572	1717.67	11048	43451	36.96
LGHL	BE	03-Sep-2024	277.95	291.80	291.80	283.55	289.00	289.90	288.36	383	1.10	32	-	-
LIBAS	EQ	03-Sep-2024	19.10	19.19	19.19	18.60	18.92	18.81	18.98	116978	22.20	467	63778	54.52
LIBERTSHOE	BE	03-Sep-2024	460.65	460.65	469.45	458.10	458.50	459.10	461.47	12649	58.37	217	-	-
LICHSGFIN	EQ	03-Sep-2024	675.60	683.50	695.20	678.00	694.00	694.05	686.98	3808579	26164.15	83840	1425293	37.42
LICI	EQ	03-Sep-2024	1058.60	1064.00	1068.80	1054.45	1062.15	1062.30	1061.13	857613	9100.39	36071	361242	42.12
LICMFGOLD	EQ	03-Sep-2024	6525.40	6525.40	6577.70	6492.00	6525.25	6535.60	6534.57	855	55.87	115	776	90.76
LICNETFGSC	EQ	03-Sep-2024	26.07	26.43	26.43	25.94	26.05	26.06	26.11	13619	3.56	153	11656	85.59
LICNETFN50	EQ	03-Sep-2024	277.24	277.32	277.71	276.70	277.55	277.53	277.24	350	0.97	54	267	76.29
LICNETFSEN	EQ	03-Sep-2024	912.46	912.46	912.46	911.47	911.96	911.96	911.81	45	0.41	16	27	60.00
LICNFNHGP	EQ	03-Sep-2024	279.22	284.25	284.25	276.50	280.89	280.25	279.44	1429	3.99	115	343	24.00
LICNMID100	EQ	03-Sep-2024	58.76	59.44	59.44	58.50	59.10	59.10	58.91	39275	23.14	239	9831	25.03
LIKHITHA	EQ	03-Sep-2024	429.40	431.15	435.00	420.05	431.25	430.95	425.80	86250	367.26	7252	40356	46.79
LINC	EQ	03-Sep-2024	681.65	688.45	699.00	670.50	676.00	674.60	679.37	70090	476.17	6228	31661	45.17
LINCOLN	EQ	03-Sep-2024	708.90	714.70	719.05	702.00	708.00	707.35	707.18	30742	217.40	3238	14228	46.28
LINDEINDIA	EQ	03-Sep-2024	7195.95	7198.25	7260.00	7192.45	7228.90	7226.05	7230.18	23677	1711.89	6609	9799	41.39
LIQUID	EQ	03-Sep-2024	999.99	999.99	1000.00	999.99	999.99	999.99	1000.00	248033	2480.32	151	187169	75.46
LIQUID1	EQ	03-Sep-2024	1006.10	1006.27	1006.28	1006.25	1006.26	1006.26	1006.26	520012	5232.69	89	260516	50.10
LIQUIDADD	EQ	03-Sep-2024	1028.39	1028.57	1028.57	1028.54	1028.56	1028.55	1028.56	532474	5476.81	271	520090	97.67
LIQUIDBEES	EQ	03-Sep-2024	1000.00	1000.00	1000.01	999.99	1000.01	1000.00	1000.00	4648695	46486.80	7323	3757942	80.84
LIQUIDBETF	EQ	03-Sep-2024	999.99	999.99	1000.00	999.99	999.99	999.99	999.99	84	0.84	5	32	38.10
LIQUIDCASE	EQ	03-Sep-2024	104.09	107.20	107.20	104.10	104.12	104.11	104.12	4081641	4249.66	8032	3770272	92.37
LIQUIDETF	EQ	03-Sep-2024	999.99	1000.00	1000.01	999.99	999.99	1000.00	1000.00	132346	1323.46	362	99157	74.92
LIQUIDIETF	EQ	03-Sep-2024	999.99	1000.00	1000.01	999.99	999.99	999.99	1000.00	536150	5361.50	393	361566	67.44
LIQUIDSBI	EQ	03-Sep-2024	1000.00	1000.00	1000.01	999.99	1000.01	999.99	1000.00	4066	40.66	38	2267	55.76
LIQUIDSHRI	EQ	03-Sep-2024	1010.41	1010.59	1010.59	1010.58	1010.59	1010.58	1010.59	3593	36.31	15	3232	89.95
LLOYDS	SM	03-Sep-2024	102.70	101.35	101.80	100.00	100.00	100.00	101.13	7000	7.08	7	5000	71.43
LLOYDSENGG	EQ	03-Sep-2024	77.52	77.00	78.25	76.50	76.72	76.91	77.16	2349754	1812.96	20715	1211958	51.58
LLOYDSME	EQ	03-Sep-2024	766.35	761.00	776.00	758.10	767.40	772.20	768.37	326352	2507.58	19341	198085	60.70
LODHA	EQ	03-Sep-2024	1254.20	1258.00	1259.45	1221.45	1227.75	1229.60	1239.36	590533	7318.84	38357	360629	61.07
LOKESHMACH	EQ	03-Sep-2024	347.95	350.00	357.95	347.00	347.60	348.15	349.64	18996	66.42	838	10970	57.75
LORDSCHLO	EQ	03-Sep-2024	145.50	145.03	152.49	144.10	149.01	150.46	148.41	48042	71.30	1444	21617	45.00
LOTUSEYE	EQ	03-Sep-2024	77.67	78.00	78.99	74.99	76.32	77.34	77.09	104316	80.41	1853	62002	59.44
LOVABLE	BE	03-Sep-2024	164.79	164.79	168.99	160.05	166.00	166.17	165.78	36888	61.15	588	-	-
LOWVOL	EQ	03-Sep-2024	210.02	207.93	211.62	207.87	210.00	210.00	208.38	12808	26.69	38	12502	97.61
LOWVOL1	EQ	03-Sep-2024	21.43	21.43	21.80	21.20	21.48	21.42	21.47	35106	7.54	337	23760	67.68
LOWVOLIETF	EQ	03-Sep-2024	22.63	23.30	23.30	22.44	22.73	22.66	22.68	3221628	730.82	1726	2981798	92.56
LOYALTEX	EQ	03-Sep-2024	571.40	571.40	573.90	560.00	561.00	560.80	563.87	3013	16.99	282	2305	76.50
LPDC	BE	03-Sep-2024	10.33	10.33	10.35	10.30	10.30	10.30	10.33	13956	1.44	68	-	-
LRRPL	ST	03-Sep-2024	72.80	76.40	76.40	70.00	76.40	76.40	75.42	54000	40.73	18	51000	94.44
LT	EQ	03-Sep-2024	3683.10	3693.95	3713.95	3666.90	3686.30	3690.15	3690.76	1211993	44731.74	93945	731753	60.38
LTF	EQ	03-Sep-2024	170.86	171.25	173.90	170.83	172.45	172.41	172.72	6769138	11691.70	47160	2683278	39.64
LTFOODS	EQ	03-Sep-2024	384.85	385.05	410.00	384.10	408.45	404.70	396.20	2654474	10516.98	67200	942758	35.52
LTGILTBEES	EQ	03-Sep-2024	26.49	26.54	26.55	26.47	26.53	26.50	26.50	2534630	671.73	1266	2173470	85.75
LTIM	EQ	03-Sep-2024	6153.50	6097.00	6179.00	6085.00	6157.00	6145.70	6144.04	406722	24989.18	28100	251179	61.76
LTTS	EQ	03-Sep-2024	5738.60	5744.30	5781.05	5707.55	5750.00	5747.70	5754.84	119292	6865.06	16988	52719	44.19
LUMAXIND	EQ	03-Sep-2024	2907.70	2913.50	2979.20	2899.10	2939.00	2920.75	2946.29	16773	494.18	3967	8746	52.14
LUMAXTECH	EQ	03-Sep-2024	524.30	524.30	525.45	516.00	520.60	520.95	521.14	47175	245.85	3945	26374	55.91
LUPIN	EQ	03-Sep-2024	2232.75	2235.00	2272.00	2235.00	2240.00	2240.25	2253.35	1335680	30097.53	58705	669095	50.09
LUXIND	EQ	03-Sep-2024	2370.90	2340.00	2373.60	2326.00	2339.90	2336.70	2344.82	67439	1581.32	9254	31408	46.57
LXCHEM	EQ	03-Sep-2024	290.60	291.70	295.90	286.20	287.95	287.35	290.42	1291272	3750.15	22835	510282	39.52
LYKALABS	EQ	03-Sep-2024	149.88	149.98	150.66	146.00	147.00	146.65	147.98	98319	145.50	3267	46919	47.72
LYPSAGEMS	BE	03-Sep-2024	10.86	10.31	10.31	10.31	10.31	10.31	10.31	51448	5.30	328	-	-
M&M	EQ	03-Sep-2024	2777.00	2780.00	2798.10	2772.60	2783.00	2784.85	2786.41	1592710	44379.44	68765	995357	62.49
M&MFIN	EQ	03-Sep-2024	322.20	323.90	333.45	323.30	325.35	325.10	328.72	10729594	35270.39	80290	4020775	37.47
M&MFIN	N3	03-Sep-2024	2076.00	2076.00	2076.00	2076.00	2076.00	2076.00	2076.00	8	0.17	2	8	100.00
MAANALU	EQ	03-Sep-2024	132.73	133.80	134.15	131.15	133.40	132.12	131.91	441151	581.94	2884	386218	87.55
MACOBSTECH	SM	03-Sep-2024	135.00	135.50	140.00	133.20	133.20	133.20	136.97	16000	21.92	9	12800	80.00
MACPOWER	BE	03-Sep-2024	1431.40	1415.40	1421.00	1396.10	1400.05	1400.45	1404.92	8522	119.73	508	-	-
MADHAV	EQ	03-Sep-2024	56.95	59.48	59.48	51.99	54.79	53.62	55.08	61071	33.64	1407	30693	50.26
MADHAVBAUG	SM	03-Sep-2024	150.00	152.00	152.00	149.00	150.00	150.00	150.33	2400	3.61	4	2400	100.00
MADHUCON	BE	03-Sep-2024	13.64	13.64	14.18	13.11	13.99	13.61	13.87	61831	8.58	230	-	-
MADHUSUDAN	SM	03-Sep-2024	181.25	181.00	181.00	173.20	178.00	178.00	176.66	24000	42.40	24	17000	70.83
MADRASFERT	EQ	03-Sep-2024	109.80	110.60	111.00	108.61	109.45	109.10	109.67	217794	238.84	4824	83967	38.55
MAFANG	EQ	03-Sep-2024	94.10	95.53	95.53	93.91	94.59	94.32	94.23	247129	232.87	5083	141871	57.41
MAGADSUGAR	EQ	03-Sep-2024	915.45	906.30	922.00	900.05	900.05	904.70	911.99	124905	1139.13	10731	22535	18.04
MAGNUM	EQ	03-Sep-2024	50.77	49.60	52.25	49.60	51.40	51.82	51.52	154342	79.52	1054	105291	68.22
MAGSON	SM	03-Sep-2024	98.00	100.00	100.00	98.00	100.00	100.00	99.33	6000	5.96	3	6000	100.00
MAHABANK	EQ	03-Sep-2024	61.98	62.23	62.35	61.80	61.85	61.86	61.97	3624567	2246.28	19625	1547031	42.68
MAHAPEXLTD	BE	03-Sep-2024	179.96	179.00	184.95	176.00	179.00	179.28	180.12	7055	12.71	166	-	-
MAHASTEEL	BE	03-Sep-2024	170.19	171.00	177.00	161.88	173.00	174.48	170.64	36464	62.22	355	-	-
MAHEPC	BE	03-Sep-2024	143.39	145.00	146.50	141.10	141.10	142.13	143.10	15337	21.95	262	-	-
MAHESHWARI	EQ	03-Sep-2024	67.79	67.77	70.99	67.56	70.00	70.28	69.07	65792	45.44	1475	27701	42.10
MAHICKRA	SM	03-Sep-2024	112.20	103.00	108.95	103.00	108.90	108.90	106.11	4500	4.77	6	1500	33.33
MAHKTECH	EQ	03-Sep-2024	13.54	13.54	13.63	13.39	13.50	13.50	13.47	750294	101.10	2095	623008	83.04
MAHLIFE	EQ	03-Sep-2024	562.60	565.10	569.95	561.15	567.80	566.60	566.08	111564	631.54	7248	63733	57.13
MAHLOG	EQ	03-Sep-2024	480.80	481.00	487.25	476.10	479.00	479.30	481.07	89881	432.39	6271	45510	50.63
MAHSCOOTER	EQ	03-Sep-2024	9990.85	10005.65	10050.00	9850.00	10045.00	9968.80	9989.69	14014	1399.96	2483	11144	79.52
MAHSEAMLES	EQ	03-Sep-2024	681.05	685.00	688.50	677.85	682.20	684.05	683.87	226270	1547.40	9854	135349	59.82
MAITHANALL	EQ	03-Sep-2024	1146.55	1149.00	1154.90	1121.20	1130.00	1128.90	1135.90	34013	386.35	4254	19169	56.36
MAITREYA	ST	03-Sep-2024	310.00	319.90	325.50	319.00	325.50	325.50	324.10	72800	235.95	91	67200	92.31
MAKEINDIA	EQ	03-Sep-2024	153.22	155.11	155.11	152.75	153.20	153.06	153.41	121570	186.51	664	97504	80.20
MAL	SM	03-Sep-2024	40.15	40.15	40.85	38.70	39.90	39.85	39.98	81600	32.62	37	25600	31.37
MALLCOM	EQ	03-Sep-2024	1329.55	1314.00	1410.00	1314.00	1407.00	1395.70	1380.58	14438	199.33	2380	9583	66.37
MALUPAPER	EQ	03-Sep-2024	47.62	47.30	48.98	46.27	47.13	47.42	47.42	55271	26.21	1456	16273	29.44
MANAKALUCO	BE	03-Sep-2024	30.04	30.60	30.60	29.43	30.00	29.89	29.93	19955	5.97	115	-	-
MANAKCOAT	BE	03-Sep-2024	65.49	66.99	68.76	66.06	68.76	68.76	67.62	113466	76.73	762	-	-
MANAKSIA	EQ	03-Sep-2024	95.48	96.00	98.99	95.21	96.73	96.57	97.15	134271	130.44	3491	52030	38.75
MANAKSTEEL	EQ	03-Sep-2024	55.47	55.94	55.99	53.15	54.90	54.00	54.75	54094	29.62	1559	27146	50.18
MANALIPETC	EQ	03-Sep-2024	89.06	89.06	90.31	88.19	89.00	88.60	88.93	315717	280.76	4728	154303	48.87
MANAPPURAM	EQ	03-Sep-2024	212.52	213.00	216.00	212.32	213.10	213.41	213.91	3428271	7333.55	35348	1336873	39.00
MANAV	SM	03-Sep-2024	18.35	19.25	19.25	19.25	19.25	19.25	19.25	4000	0.77	1	4000	100.00
MANCREDIT	EQ	03-Sep-2024	144.36	144.99	147.51	143.14	143.25	143.75	143.88	32301	46.48	1182	2686	8.32
MANDEEP	ST	03-Sep-2024	51.50	51.50	51.50	50.90	50.90	50.90	51.29	14000	7.18	7	12000	85.71
MANGALAM	EQ	03-Sep-2024	132.25	134.35	134.67	129.50	129.60	130.33	131.38	61088	80.26	1641	34680	56.77
MANGCHEFER	EQ	03-Sep-2024	133.58	134.15	134.96	130.95	131.21	131.24	131.63	332426	437.56	3657	218715	65.79
MANGLMCEM	EQ	03-Sep-2024	1036.95	1041.30	1042.60	1000.55	1007.05	1006.20	1012.14	116107	1175.16	5704	61572	53.03
MANINDS	EQ	03-Sep-2024	404.45	403.80	408.35	397.40	400.00	399.90	401.01	320148	1283.83	9301	252662	78.92
MANINFRA	EQ	03-Sep-2024	194.36	194.55	198.00	191.55	192.50	192.24	193.33	441677	853.88	10081	262589	59.45
MANKIND	EQ	03-Sep-2024	2391.15	2412.85	2469.85	2380.00	2401.00	2391.10	2436.50	1323616	32249.96	66667	996373	75.28
MANOMAY	BE	03-Sep-2024	249.35	245.75	249.80	240.00	244.00	244.35	243.37	17352	42.23	311	-	-
MANORAMA	EQ	03-Sep-2024	835.50	840.00	842.00	814.75	830.00	830.15	827.31	30867	255.37	2314	18728	60.67
MANORG	EQ	03-Sep-2024	544.10	571.30	571.30	571.30	571.30	571.30	571.30	22237	127.04	239	22235	99.99
MANUGRAPH	EQ	03-Sep-2024	26.22	26.21	26.88	25.10	25.48	25.57	25.69	172973	44.44	814	128058	74.03
MANYAVAR	EQ	03-Sep-2024	1240.75	1247.20	1275.35	1228.80	1271.00	1270.55	1256.03	288271	3620.77	12460	218729	75.88
MAPMYINDIA	EQ	03-Sep-2024	2083.70	2109.90	2130.00	2061.65	2069.00	2067.65	2079.64	150233	3124.30	13290	92244	61.40
MARALOVER	EQ	03-Sep-2024	77.49	78.47	81.13	76.63	78.90	79.06	79.77	63973	51.03	1966	24541	38.36
MARATHON	EQ	03-Sep-2024	580.15	585.95	590.25	568.60	580.00	578.25	576.72	73608	424.51	4719	47861	65.02
MARCO	SM	03-Sep-2024	69.95	68.00	71.45	68.00	68.20	68.20	69.24	57000	39.47	19	36000	63.16
MARICO	EQ	03-Sep-2024	650.95	644.95	653.25	639.45	640.55	640.05	645.05	2470124	15933.44	76948	1674987	67.81
MARINE	BE	03-Sep-2024	257.55	255.10	264.00	255.00	256.00	256.45	257.60	140683	362.40	2587	-	-
MARINETRAN	SM	03-Sep-2024	26.00	27.00	27.00	26.50	26.50	26.50	26.83	12000	3.22	3	12000	100.00
MARKSANS	EQ	03-Sep-2024	240.01	240.55	247.78	238.81	242.70	242.47	243.45	3540380	8618.97	60709	938767	26.52
MARSHALL	EQ	03-Sep-2024	34.92	34.90	35.95	32.40	33.78	33.58	34.04	91068	31.00	1648	35678	39.18
MARUTI	EQ	03-Sep-2024	12427.40	12474.00	12474.30	12359.90	12390.00	12397.10	12409.04	445514	55284.00	56211	311256	69.86
MASFIN	EQ	03-Sep-2024	288.55	292.00	292.00	280.65	282.75	282.10	282.77	262217	741.48	18205	132266	50.44
MASKINVEST	BE	03-Sep-2024	73.34	70.00	70.00	70.00	70.00	70.00	70.00	75	0.05	4	-	-
MASON	SM	03-Sep-2024	172.95	178.00	178.00	170.00	172.00	173.00	173.45	72000	124.89	36	40000	55.56
MASPTOP50	EQ	03-Sep-2024	43.40	43.55	43.59	43.01	43.37	43.33	43.31	86184	37.33	1155	63101	73.22
MASTEK	EQ	03-Sep-2024	2885.55	2896.00	2935.00	2879.60	2906.00	2904.70	2903.48	46067	1337.55	6882	23014	49.96
MATRIMONY	EQ	03-Sep-2024	745.95	839.30	846.95	787.20	792.50	799.10	820.52	3379035	27725.80	86477	303908	8.99
MAWANASUG	EQ	03-Sep-2024	126.26	127.40	127.40	124.00	124.20	124.53	125.55	210866	264.74	3511	98071	46.51
MAXESTATES	EQ	03-Sep-2024	647.85	645.80	663.40	636.55	652.90	658.20	650.98	143702	935.46	10952	68376	47.58
MAXHEALTH	EQ	03-Sep-2024	881.95	884.95	892.00	865.00	869.80	871.80	882.37	1429045	12609.49	50538	970423	67.91
MAXIND	EQ	03-Sep-2024	254.00	251.20	258.20	251.20	252.40	253.00	253.34	69156	175.20	2664	48543	70.19
MAXPOSURE	SM	03-Sep-2024	102.70	101.40	104.50	100.00	101.90	101.90	102.09	64000	65.34	32	44000	68.75
MAYURUNIQ	EQ	03-Sep-2024	615.70	617.00	629.95	604.50	608.80	609.85	614.05	141466	868.67	8643	71851	50.79
MAZDA	EQ	03-Sep-2024	1275.55	1275.00	1450.00	1267.40	1345.00	1346.75	1375.93	60860	837.39	8712	17952	29.50
MAZDOCK	EQ	03-Sep-2024	4199.80	4322.90	4561.15	4322.25	4454.95	4454.50	4461.04	7875237	351317.40	528713	822768	10.45
MBAPL	EQ	03-Sep-2024	220.13	221.00	222.89	216.82	221.50	220.27	220.38	14935	32.91	1015	5360	35.89
MBECL	BE	03-Sep-2024	5.31	5.13	5.49	5.04	5.20	5.15	5.13	177368	9.11	203	-	-
MBLINFRA	BE	03-Sep-2024	66.18	64.85	64.85	64.85	64.85	64.85	64.85	30075	19.50	61	-	-
MCL	EQ	03-Sep-2024	38.81	39.57	39.57	38.10	38.54	38.34	38.76	80114	31.05	1412	44157	55.12
MCLEODRUSS	EQ	03-Sep-2024	25.79	25.80	26.08	25.50	25.69	25.63	25.74	200181	51.53	1310	113466	56.68
MCON	ST	03-Sep-2024	187.85	192.00	192.00	191.95	191.95	191.95	191.98	2000	3.84	2	2000	100.00
MCX	EQ	03-Sep-2024	5165.75	5169.00	5222.00	5125.60	5202.00	5207.60	5173.15	252062	13039.55	29480	108898	43.20
MDL	SM	03-Sep-2024	104.60	104.00	107.00	104.00	107.00	107.00	105.50	4000	4.22	2	4000	100.00
MEDANTA	EQ	03-Sep-2024	1129.65	1129.70	1178.00	1129.70	1165.00	1164.60	1159.22	541489	6277.05	39076	225785	41.70
MEDIASSIST	EQ	03-Sep-2024	617.85	640.00	647.80	601.00	611.70	611.60	627.78	1984394	12457.65	46949	692411	34.89
MEDICAMEQ	EQ	03-Sep-2024	406.55	406.90	413.35	403.45	408.25	409.50	409.76	11297	46.29	1231	5270	46.65
MEDICO	BE	03-Sep-2024	45.20	44.29	45.20	44.29	45.20	45.20	44.62	177054	79.00	332	-	-
MEDIORG	SM	03-Sep-2024	65.00	63.00	65.65	63.00	65.65	65.65	63.85	40000	25.54	6	36000	90.00
MEDPLUS	EQ	03-Sep-2024	686.65	686.65	708.65	680.00	699.00	698.75	699.44	999427	6990.40	37543	515387	51.57
MEGASOFT	EQ	03-Sep-2024	51.45	52.40	53.85	51.10	51.99	51.66	52.24	497866	260.08	5132	245874	49.39
MEGASTAR	EQ	03-Sep-2024	314.45	317.00	330.00	310.00	310.05	313.25	322.02	38213	123.05	1554	27913	73.05
MEGATHERM	ST	03-Sep-2024	358.70	360.00	360.00	345.80	346.00	347.60	352.84	40400	142.55	87	36400	90.10
MENONBE	EQ	03-Sep-2024	125.03	124.10	126.36	124.10	126.00	125.43	125.50	17519	21.99	973	9253	52.82
METALIETF	EQ	03-Sep-2024	9.32	9.46	9.46	9.25	9.30	9.27	9.29	3128730	290.64	3800	1538446	49.17
METROBRAND	EQ	03-Sep-2024	1280.45	1289.85	1296.00	1239.60	1249.00	1248.45	1257.23	107188	1347.60	12088	64169	59.87
METROPOLIS	EQ	03-Sep-2024	2111.40	2130.00	2149.00	2105.10	2115.55	2109.25	2129.58	100204	2133.93	12190	21829	21.78
MFML	BE	03-Sep-2024	91.29	86.72	86.72	86.72	86.72	86.72	86.72	319	0.28	25	-	-
MFSL	EQ	03-Sep-2024	1114.25	1106.00	1133.90	1101.85	1128.05	1128.30	1114.62	725550	8087.11	37326	396620	54.66
MGEL	BE	03-Sep-2024	24.73	25.22	25.22	24.25	24.97	24.40	24.70	78877	19.48	342	-	-
MGL	EQ	03-Sep-2024	1806.50	1807.00	1835.30	1801.55	1829.15	1832.05	1823.94	234067	4269.25	18537	106286	45.41
MHHL	SM	03-Sep-2024	58.40	58.50	58.50	57.00	57.00	57.20	57.60	12000	6.91	7	9000	75.00
MHLXMIRU	EQ	03-Sep-2024	171.96	171.96	174.40	169.87	171.11	171.99	172.96	8106	14.02	424	4614	56.92
MHRIL	EQ	03-Sep-2024	412.10	414.00	429.90	410.95	428.00	427.45	424.62	946710	4019.96	30367	247412	26.13
MICEL	BE	03-Sep-2024	80.51	81.00	82.30	79.00	80.50	80.31	80.85	314883	254.59	3624	-	-
MICROPRO	SM	03-Sep-2024	42.65	43.00	43.80	42.75	42.75	42.75	43.17	9600	4.14	6	8000	83.33
MID150BEES	EQ	03-Sep-2024	224.32	226.99	226.99	224.33	225.01	225.08	225.37	222268	500.92	5775	125324	56.38
MID150CASE	EQ	03-Sep-2024	10.82	10.82	10.94	10.50	10.86	10.85	10.85	230347	24.99	1323	161104	69.94
MIDCAP	EQ	03-Sep-2024	168.76	169.34	169.34	168.40	169.15	168.86	168.97	20153	34.05	524	10980	54.48
MIDCAPETF	EQ	03-Sep-2024	22.15	22.31	22.31	22.03	22.20	22.19	22.22	856179	190.27	7852	621363	72.57
MIDCAPIETF	EQ	03-Sep-2024	22.40	22.58	22.63	22.35	22.49	22.46	22.50	327731	73.75	1806	198782	60.65
MIDHANI	EQ	03-Sep-2024	399.70	404.50	416.35	399.20	407.50	407.80	408.15	1063959	4342.59	30073	356638	33.52
MIDQ50ADD	EQ	03-Sep-2024	260.05	263.90	263.90	259.32	261.20	259.99	260.16	9218	23.98	119	8777	95.22
MIDSELIETF	EQ	03-Sep-2024	18.80	19.35	19.35	18.60	18.83	18.78	18.85	294141	55.45	1724	186667	63.46
MIDSMALL	EQ	03-Sep-2024	54.70	55.29	55.29	54.64	54.88	54.94	54.84	303383	166.36	687	233598	77.00
MIEL	SM	03-Sep-2024	70.65	70.40	71.00	66.60	66.90	67.10	68.21	172000	117.33	83	140000	81.40
MINDACORP	EQ	03-Sep-2024	558.65	562.50	581.30	561.20	570.40	570.40	571.61	956815	5469.28	35022	299657	31.32
MINDSPACE	RR	03-Sep-2024	340.28	340.89	340.89	334.10	338.42	338.24	336.43	497741	1674.57	7658	315491	63.38
MINDTECK	BE	03-Sep-2024	387.35	386.80	390.00	376.10	382.00	380.80	383.72	16505	63.33	516	-	-
MIRCELECTR	BE	03-Sep-2024	29.20	29.59	30.26	28.91	28.99	29.06	29.66	854998	253.59	1458	-	-
MIRZAINT	EQ	03-Sep-2024	43.75	43.97	44.43	43.70	43.80	43.85	43.93	140032	61.52	1775	86993	62.12
MITCON	EQ	03-Sep-2024	132.73	130.05	134.89	130.05	131.95	131.86	132.16	19977	26.40	790	10658	53.35
MITCONPP	E1	03-Sep-2024	77.31	77.79	78.00	77.35	78.00	78.00	77.93	1629	1.27	21	1628	99.94
MITTAL	EQ	03-Sep-2024	2.06	2.08	2.09	2.06	2.09	2.08	2.07	591490	12.26	1024	491712	83.13
MKPL	BE	03-Sep-2024	10.22	10.12	10.12	10.11	10.12	10.12	10.12	176512	17.86	403	-	-
MMFL	EQ	03-Sep-2024	596.60	595.00	600.95	588.00	596.20	590.65	592.80	56815	336.80	4412	36445	64.15
MMP	BE	03-Sep-2024	402.25	392.50	403.00	382.50	401.00	399.05	394.62	38031	150.08	339	-	-
MMTC	EQ	03-Sep-2024	99.78	99.78	100.97	98.70	98.80	99.19	99.82	3644629	3637.96	21351	1370914	37.61
MNC	EQ	03-Sep-2024	31.49	31.79	31.84	31.00	31.15	31.33	31.43	49956	15.70	374	39397	78.86
MODEFENCE	EQ	03-Sep-2024	75.89	76.29	78.00	76.05	77.40	76.87	77.20	364832	281.65	1845	317369	86.99
MODIRUBBER	EQ	03-Sep-2024	129.49	129.49	130.99	123.50	130.50	128.90	127.76	41833	53.45	752	23156	55.35
MODISONLTD	EQ	03-Sep-2024	162.85	162.85	167.44	162.85	165.15	165.63	165.54	34289	56.76	2228	18245	53.21
MODTHREAD	BE	03-Sep-2024	57.81	59.00	59.00	55.05	57.50	57.50	56.63	2722	1.54	31	-	-
MOGSEC	EQ	03-Sep-2024	57.33	56.75	57.50	56.75	57.35	57.12	56.95	29400	16.74	31	21525	73.21
MOHEALTH	EQ	03-Sep-2024	43.48	44.35	44.48	43.49	43.74	43.55	43.83	108765	47.67	695	90069	82.81
MOHITIND	BE	03-Sep-2024	27.59	27.05	27.97	26.31	27.65	27.07	27.05	5077	1.37	57	-	-
MOIL	EQ	03-Sep-2024	382.80	382.80	390.90	382.65	388.00	387.85	388.25	1074417	4171.44	27769	356636	33.19
MOKSH	EQ	03-Sep-2024	20.57	20.56	20.56	20.25	20.40	20.32	20.38	177550	36.19	635	97701	55.03
MOL	EQ	03-Sep-2024	103.99	103.99	107.35	102.97	105.70	106.00	105.58	3073162	3244.62	21849	1030891	33.54
MOLDTECH	EQ	03-Sep-2024	230.58	230.01	237.77	229.21	235.00	235.54	233.55	104540	244.15	3753	59253	56.68
MOLDTKPAC	EQ	03-Sep-2024	775.80	780.00	795.55	775.05	793.80	791.70	785.76	38820	305.03	2574	22700	58.48
MOLOWVOL	EQ	03-Sep-2024	39.30	39.30	39.52	38.90	39.42	39.40	39.46	14285	5.64	150	12935	90.55
MOM100	EQ	03-Sep-2024	63.37	63.99	63.99	63.01	63.50	63.51	63.61	279069	177.51	2693	138487	49.62
MOM30IETF	EQ	03-Sep-2024	37.59	37.84	37.85	37.51	37.63	37.61	37.65	1100425	414.26	3127	645544	58.66
MOM50	EQ	03-Sep-2024	259.29	259.63	259.70	258.22	259.70	259.50	259.34	2307	5.98	136	2260	97.96
MOMENTUM	EQ	03-Sep-2024	37.33	37.33	37.60	37.11	37.36	37.31	37.35	49737	18.57	704	39626	79.67
MOMOMENTUM	EQ	03-Sep-2024	74.87	75.00	75.50	74.77	75.00	74.99	75.06	207590	155.82	849	181135	87.26
MON100	EQ	03-Sep-2024	159.96	164.75	164.75	153.95	159.28	159.11	159.59	472890	754.70	10167	267255	56.52
MONARCH	EQ	03-Sep-2024	793.55	804.00	865.00	801.40	858.00	856.65	843.11	1118618	9431.13	47832	238878	21.35
MONIFTY500	EQ	03-Sep-2024	23.88	23.90	24.02	23.84	23.92	23.91	23.96	381387	91.37	1208	319613	83.80
MONQ50	EQ	03-Sep-2024	62.81	62.50	64.11	62.10	62.84	62.78	62.85	54850	34.47	832	40688	74.18
MONTECARLO	EQ	03-Sep-2024	717.95	716.50	725.00	709.00	712.15	715.50	717.42	31104	223.15	3208	17150	55.14
MOQUALITY	EQ	03-Sep-2024	216.82	216.83	218.99	215.00	217.84	217.26	217.19	2054	4.46	70	1486	72.35
MOREALTY	EQ	03-Sep-2024	105.01	105.01	106.30	104.41	104.50	104.68	105.65	182076	192.36	1293	138320	75.97
MOREPENLAB	EQ	03-Sep-2024	81.54	81.80	83.30	80.61	82.00	82.22	82.09	11926309	9790.75	44949	3929706	32.95
MOS	SM	03-Sep-2024	222.00	224.00	224.00	213.00	214.95	214.50	218.80	207200	453.36	89	176800	85.33
MOSMALL250	EQ	03-Sep-2024	18.27	18.27	19.20	18.17	18.36	18.61	18.41	510668	94.00	1754	398760	78.09
MOTHERSON	EQ	03-Sep-2024	193.22	193.20	194.50	190.69	193.00	192.75	192.82	11912602	22969.87	74566	4758372	39.94
MOTILALOFS	EQ	03-Sep-2024	751.95	756.70	766.35	747.45	758.90	757.85	758.67	1412876	10719.09	59867	551001	39.00
MOTISONS	EQ	03-Sep-2024	185.70	186.50	186.90	178.97	180.30	180.73	181.33	632395	1146.74	12782	293520	46.41
MOTOGENFIN	EQ	03-Sep-2024	36.97	37.40	37.59	36.41	36.46	36.53	36.75	4979	1.83	124	3228	64.83
MOVALUE	EQ	03-Sep-2024	111.17	111.87	111.87	110.50	110.70	110.87	110.91	105926	117.48	2269	92137	86.98
MOXSH	ST	03-Sep-2024	187.50	178.20	178.20	178.15	178.15	178.15	178.18	1600	2.85	2	1600	100.00
MPHASIS	EQ	03-Sep-2024	3102.50	3102.00	3165.00	3082.25	3135.00	3125.35	3123.98	693093	21652.08	44094	413447	59.65
MPSLTD	EQ	03-Sep-2024	2343.80	2355.55	2415.85	2321.15	2388.00	2391.05	2383.42	21361	509.12	3853	12179	57.02
MPTODAY	SM	03-Sep-2024	39.00	40.50	40.50	40.50	40.50	40.50	40.50	2000	0.81	1	2000	100.00
MRF	EQ	03-Sep-2024	134195.25	134750.00	134798.00	134040.00	134499.95	134419.00	134365.22	4691	6303.07	3200	2246	47.88
MRO-TEK	EQ	03-Sep-2024	107.37	103.30	112.73	102.00	108.00	107.59	108.17	145635	157.53	1297	93749	64.37
MRPL	EQ	03-Sep-2024	203.60	205.00	205.53	202.80	204.50	203.70	203.84	1128778	2300.91	14360	447495	39.64
MSPL	EQ	03-Sep-2024	41.12	41.12	41.80	40.19	40.92	40.70	40.93	874000	357.76	2521	472716	54.09
MSTCLTD	EQ	03-Sep-2024	784.60	787.20	795.30	754.10	766.60	761.65	770.60	404379	3116.14	18619	242388	59.94
MSUMI	EQ	03-Sep-2024	70.25	70.35	70.85	70.29	70.39	70.47	70.53	2165926	1527.66	32322	1291954	59.65
MTARTECH	EQ	03-Sep-2024	1817.75	1810.00	1842.00	1801.00	1801.00	1807.30	1822.21	91061	1659.32	10799	43460	47.73
MTNL	EQ	03-Sep-2024	59.51	59.51	60.25	58.56	58.80	58.98	59.54	2996593	1784.07	16240	1538106	51.33
MUFIN	EQ	03-Sep-2024	124.88	124.89	126.52	123.00	124.17	125.06	124.55	49545	61.71	2511	26098	52.68
MUFTI	EQ	03-Sep-2024	200.29	200.50	208.80	197.50	205.49	205.41	203.56	289528	589.37	4486	151308	52.26
MUKANDLTD	EQ	03-Sep-2024	151.97	153.50	157.70	151.70	153.00	152.25	154.18	285721	440.51	7898	141171	49.41
MUKKA	EQ	03-Sep-2024	46.27	46.21	46.85	45.87	46.50	46.35	46.36	1286297	596.37	6965	707186	54.98
MUKTAARTS	EQ	03-Sep-2024	77.57	78.50	81.89	77.00	79.00	79.07	80.35	63993	51.42	776	37615	58.78
MUNJALAU	EQ	03-Sep-2024	121.77	125.00	127.19	122.41	125.97	125.94	124.80	7185709	8967.54	54009	1246124	17.34
MUNJALSHOW	EQ	03-Sep-2024	184.87	187.80	192.63	185.50	187.00	186.51	188.83	1512410	2855.95	30043	517108	34.19
MURUDCERA	EQ	03-Sep-2024	60.47	60.99	61.95	60.28	61.02	61.04	61.17	188261	115.16	3146	88512	47.02
MUTHOOTCAP	EQ	03-Sep-2024	352.00	354.90	363.45	348.00	352.00	352.95	353.77	68646	242.85	5986	32071	46.72
MUTHOOTFIN	EQ	03-Sep-2024	1965.00	1988.80	1989.70	1942.60	1969.00	1978.55	1966.63	1107585	21782.06	59175	601282	54.29
MUTHOOTMF	EQ	03-Sep-2024	225.50	227.78	228.60	224.95	226.66	226.11	226.77	227860	516.71	6775	84538	37.10
MVGJL	EQ	03-Sep-2024	241.54	243.90	243.90	239.00	240.16	239.39	240.44	99954	240.33	5291	56698	56.72
MVKAGRO	SM	03-Sep-2024	55.35	53.10	54.20	52.60	52.60	52.95	53.31	37200	19.83	31	31200	83.87
MWL	SM	03-Sep-2024	132.70	131.75	133.00	131.75	132.50	132.50	132.33	9600	12.70	8	8400	87.50
NACLIND	EQ	03-Sep-2024	55.14	55.43	55.67	54.55	54.74	54.76	54.89	145795	80.03	2682	79718	54.68
NAGAFERT	EQ	03-Sep-2024	10.18	10.25	10.30	10.18	10.20	10.23	10.23	372392	38.09	1271	235664	63.28
NAGREEKCAP	BE	03-Sep-2024	26.08	26.08	26.08	25.55	25.55	25.55	25.70	4597	1.18	21	-	-
NAGREEKEXP	BE	03-Sep-2024	43.69	43.69	44.44	41.75	43.46	43.01	42.91	76801	32.96	446	-	-
NAHARCAP	EQ	03-Sep-2024	350.30	355.55	356.00	348.95	350.00	350.45	351.06	42110	147.83	2766	22390	53.17
NAHARINDUS	EQ	03-Sep-2024	156.03	156.80	157.69	154.34	155.00	155.08	155.87	77488	120.78	4135	38188	49.28
NAHARPOLY	BE	03-Sep-2024	252.00	257.00	259.95	248.05	256.10	257.30	253.65	32855	83.34	531	-	-
NAHARSPING	EQ	03-Sep-2024	333.50	333.50	336.00	325.00	327.95	326.15	330.04	40129	132.44	4298	19797	49.33
NAM-INDIA	EQ	03-Sep-2024	684.05	688.00	696.10	679.40	692.90	690.85	688.00	496505	3415.96	24330	270993	54.58
NAMAN	SM	03-Sep-2024	212.90	204.05	216.00	204.05	206.00	205.95	208.70	22400	46.75	14	14400	64.29
NARMADA	BE	03-Sep-2024	23.03	23.30	23.30	22.51	22.99	23.12	23.00	15901	3.66	112	-	-
NATCOPHARM	EQ	03-Sep-2024	1537.55	1539.50	1549.40	1524.00	1525.05	1530.60	1536.70	347275	5336.57	27563	185110	53.30
NATHBIOGEN	BE	03-Sep-2024	218.14	217.01	229.04	217.01	221.98	219.61	222.62	20279	45.15	290	-	-
NATIONALUM	EQ	03-Sep-2024	178.60	178.65	180.39	177.90	178.70	178.67	178.88	4062489	7266.90	37012	1637165	40.30
NAUKRI	EQ	03-Sep-2024	7566.80	7580.00	7644.00	7430.00	7467.35	7445.45	7526.42	128590	9678.22	18099	63085	49.06
NAVA	EQ	03-Sep-2024	939.90	942.45	961.00	940.50	956.90	954.90	951.37	214308	2038.86	17594	94947	44.30
NAVINFLUOR	EQ	03-Sep-2024	3296.00	3288.00	3347.35	3288.00	3331.05	3328.15	3327.10	107633	3581.06	11360	46777	43.46
NAVINIFTY	EQ	03-Sep-2024	252.22	255.46	256.34	253.67	254.22	255.96	255.07	426	1.09	42	292	68.54
NAVKARCORP	EQ	03-Sep-2024	143.54	144.45	148.00	142.27	146.40	146.38	145.33	471683	685.52	7371	190997	40.49
NAVNETEDUL	EQ	03-Sep-2024	153.58	153.80	155.90	153.50	155.50	155.10	154.97	223971	347.10	4332	140355	62.67
NAZARA	EQ	03-Sep-2024	918.40	920.00	932.00	911.10	918.00	918.15	921.63	376280	3467.90	16661	182478	48.50
NBCC	EQ	03-Sep-2024	187.59	188.38	188.45	185.86	186.68	186.67	186.62	12537444	23396.96	107987	3685544	29.40
NBIFIN	BE	03-Sep-2024	2380.60	2454.00	2454.00	2300.00	2375.00	2309.20	2331.22	1446	33.71	91	-	-
NCC	EQ	03-Sep-2024	322.15	322.80	327.30	322.25	325.00	324.45	325.03	2329754	7572.46	56481	1164987	50.00
NCLIND	EQ	03-Sep-2024	223.94	224.38	224.99	219.41	220.45	219.86	221.32	135603	300.11	3710	85494	63.05
NDGL	BE	03-Sep-2024	3373.30	3440.80	3440.80	3280.05	3400.00	3400.00	3352.63	209	7.01	46	-	-
NDL	EQ	03-Sep-2024	46.31	47.00	47.55	46.02	46.90	46.23	46.58	679386	316.45	4500	373187	54.93
NDLVENTURE	EQ	03-Sep-2024	104.65	104.01	106.49	103.61	106.49	105.37	104.77	18231	19.10	630	9906	54.34
NDRAUTO	EQ	03-Sep-2024	1582.15	1582.15	1644.00	1556.20	1585.00	1576.10	1585.30	12634	200.29	1815	5811	45.99
NDTV	EQ	03-Sep-2024	203.00	201.26	204.30	200.70	201.65	201.43	202.59	129220	261.78	4195	69843	54.05
NECCLTD	BE	03-Sep-2024	33.13	33.49	33.49	32.00	32.89	32.67	32.78	161783	53.04	759	-	-
NECLIFE	EQ	03-Sep-2024	39.20	38.80	39.20	38.10	38.21	38.25	38.61	628182	242.57	6740	260805	41.52
NELCAST	EQ	03-Sep-2024	144.54	145.30	145.93	141.43	142.00	141.90	142.59	82637	117.83	2526	55523	67.19
NELCO	EQ	03-Sep-2024	1198.20	1205.00	1271.00	1204.95	1240.00	1237.65	1235.52	205415	2537.95	7908	78288	38.11
NEOGEN	EQ	03-Sep-2024	1493.40	1490.00	1510.30	1476.20	1510.00	1501.70	1490.19	32667	486.80	3512	17448	53.41
NEPHROCARE	SM	03-Sep-2024	268.00	276.50	276.50	257.00	265.90	265.90	263.84	36800	97.09	22	22400	60.87
NESCO	EQ	03-Sep-2024	940.35	933.00	949.00	933.00	945.00	941.20	941.63	56553	532.52	4637	31090	54.97
NESTLEIND	EQ	03-Sep-2024	2509.90	2502.00	2559.00	2502.00	2530.80	2530.75	2538.38	987527	25067.21	66267	531843	53.86
NETF	EQ	03-Sep-2024	268.75	268.75	271.48	266.55	268.53	268.97	269.15	2154	5.80	200	1803	83.70
NETWEB	EQ	03-Sep-2024	2786.20	2800.00	2800.80	2740.55	2747.00	2751.05	2770.88	92674	2567.89	9735	44087	47.57
NETWORK18	EQ	03-Sep-2024	94.29	94.50	95.46	92.81	93.18	93.06	93.83	2922188	2741.77	21218	1056392	36.15
NEULANDLAB	EQ	03-Sep-2024	12520.40	12550.00	12935.50	12476.20	12751.25	12766.20	12754.38	18869	2406.62	5768	9646	51.12
NEWGEN	EQ	03-Sep-2024	1080.00	1085.00	1100.00	1075.00	1080.00	1079.90	1087.58	108198	1176.74	9238	67712	62.58
NEWJAISA	SM	03-Sep-2024	127.55	133.00	133.50	130.00	130.00	130.00	131.59	16500	21.71	11	13500	81.82
NEXT50	EQ	03-Sep-2024	766.51	767.00	770.28	764.50	767.03	765.53	766.13	10982	84.14	267	8591	78.23
NEXT50IETF	EQ	03-Sep-2024	78.47	80.80	80.80	78.11	78.43	78.26	78.37	946492	741.79	4776	742579	78.46
NEXTMEDIA	BE	03-Sep-2024	7.44	7.07	7.54	7.07	7.41	7.41	7.35	12216	0.90	54	-	-
NFL	EQ	03-Sep-2024	138.35	138.50	139.90	137.00	137.10	137.44	138.19	1888159	2609.17	16178	526316	27.87
NGIL	EQ	03-Sep-2024	38.02	38.80	38.80	37.60	38.02	38.06	38.16	13278	5.07	332	6951	52.35
NGLFINE	EQ	03-Sep-2024	2163.90	2163.90	2179.05	2125.00	2150.00	2142.55	2148.81	3582	76.97	1142	1961	54.75
NH	EQ	03-Sep-2024	1272.45	1274.00	1283.10	1263.85	1278.50	1274.50	1273.98	149350	1902.68	15832	81206	54.37
NHPC	EQ	03-Sep-2024	97.84	98.00	99.35	97.26	98.90	99.07	98.52	26155552	25767.48	119381	11399998	43.59
NIACL	EQ	03-Sep-2024	265.00	266.55	270.00	262.00	266.45	267.65	265.82	1061181	2820.82	20644	319515	30.11
NIBL	EQ	03-Sep-2024	38.10	38.10	40.00	38.09	39.45	39.32	39.14	29264	11.45	879	15408	52.65
NIDAN	SM	03-Sep-2024	33.10	33.20	34.95	33.20	33.65	33.65	34.10	58000	19.78	41	27000	46.55
NIF100BEES	EQ	03-Sep-2024	276.19	276.19	277.85	275.07	276.82	276.43	276.33	21344	58.98	581	11975	56.10
NIF100IETF	EQ	03-Sep-2024	29.11	29.97	29.97	29.02	29.11	29.11	29.14	182601	53.21	2606	125993	69.00
NIF10GETF	EQ	03-Sep-2024	24.02	23.75	24.12	23.71	24.09	24.09	23.95	3098	0.74	43	2137	68.98
NIF5GETF	EQ	03-Sep-2024	58.00	58.00	58.05	57.62	58.05	57.65	57.95	53	0.03	10	43	81.13
NIFITETF	EQ	03-Sep-2024	434.54	443.23	443.90	430.16	443.90	435.45	435.08	426	1.85	50	377	88.50
NIFMID150	EQ	03-Sep-2024	219.76	219.88	220.90	219.77	220.77	220.50	220.57	3238	7.14	45	2557	78.97
NIFTY1	EQ	03-Sep-2024	274.06	274.06	275.99	273.34	273.93	273.89	273.99	13496	36.98	802	7299	54.08
NIFTY50ADD	EQ	03-Sep-2024	261.33	261.33	261.61	260.26	261.29	261.15	261.14	13102	34.21	313	10269	78.38
NIFTYBEES	EQ	03-Sep-2024	281.45	281.73	282.20	281.25	281.65	281.72	281.60	1419607	3997.68	33820	964115	67.91
NIFTYBETF	EQ	03-Sep-2024	255.10	256.90	256.91	253.91	255.11	254.04	254.22	4544	11.55	74	3970	87.37
NIFTYETF	EQ	03-Sep-2024	269.57	269.58	269.62	268.80	269.02	268.86	269.07	191961	516.52	991	126633	65.97
NIFTYIETF	EQ	03-Sep-2024	279.94	280.60	280.71	279.04	280.24	280.26	280.03	358959	1005.19	4947	237554	66.18
NIFTYQLITY	EQ	03-Sep-2024	23.36	23.36	23.54	22.60	23.40	23.50	23.46	44056	10.34	471	39999	90.79
NIITLTD	EQ	03-Sep-2024	166.59	164.05	178.85	162.01	173.80	173.10	172.87	5970815	10321.63	36418	1781534	29.84
NIITMTS	EQ	03-Sep-2024	495.30	495.50	515.80	493.40	513.00	512.45	509.88	249679	1273.07	14724	131062	52.49
NILAINFRA	EQ	03-Sep-2024	14.88	15.25	15.25	14.63	14.87	14.88	14.86	1011672	150.29	3582	564076	55.76
NILASPACES	BE	03-Sep-2024	11.28	11.50	11.50	11.50	11.50	11.50	11.50	507888	58.41	685	-	-
NILKAMAL	EQ	03-Sep-2024	1840.85	1850.10	1861.70	1830.55	1835.20	1837.50	1842.96	5478	100.96	1462	2841	51.86
NINSYS	EQ	03-Sep-2024	497.95	514.95	514.95	495.10	495.45	496.60	500.48	6039	30.22	608	4034	66.80
NIPPOBATRY	EQ	03-Sep-2024	585.70	588.15	595.20	583.50	585.00	588.05	588.86	5929	34.91	568	4106	69.25
NIRAJ	EQ	03-Sep-2024	50.96	50.96	53.50	50.56	51.44	51.04	51.61	97044	50.08	1542	31562	32.52
NIRMAN	ST	03-Sep-2024	416.05	416.05	427.00	410.00	423.90	422.95	418.35	16200	67.77	27	16200	100.00
NITCO	EQ	03-Sep-2024	81.92	81.13	88.15	81.13	85.01	85.75	85.12	422475	359.61	3210	259436	61.41
NITINSPIN	EQ	03-Sep-2024	412.55	415.70	432.80	412.80	423.60	423.50	423.24	194016	821.15	9841	84264	43.43
NITIRAJ	EQ	03-Sep-2024	224.72	216.00	235.95	216.00	235.95	235.95	231.72	34888	80.84	395	23800	68.22
NKIND	EQ	03-Sep-2024	60.21	59.97	59.97	57.19	59.75	57.87	57.82	1738	1.00	58	1069	61.51
NLCINDIA	EQ	03-Sep-2024	275.45	276.45	280.45	272.80	273.70	273.65	276.25	1603953	4430.85	28040	529298	33.00
NMDC	EQ	03-Sep-2024	216.41	215.00	217.41	213.83	214.90	214.98	215.63	8338138	17979.55	95122	4178878	50.12
NOCIL	EQ	03-Sep-2024	287.90	287.90	291.95	281.45	290.10	289.85	287.52	845724	2431.59	15338	529676	62.63
NOIDATOLL	BE	03-Sep-2024	13.50	13.49	13.49	13.23	13.23	13.23	13.25	140270	18.59	84	-	-
NORBTEAEXP	EQ	03-Sep-2024	14.75	14.75	15.15	14.55	14.70	14.72	14.87	12995	1.93	93	10357	79.70
NOVAAGRI	BE	03-Sep-2024	73.63	73.99	75.00	72.60	74.15	74.48	73.71	248166	182.91	1860	-	-
NPBET	EQ	03-Sep-2024	264.28	264.28	266.94	263.96	265.60	266.56	265.28	482	1.28	29	440	91.29
NPST	SM	03-Sep-2024	3337.45	3335.00	3400.00	3180.00	3375.00	3344.00	3255.60	16600	540.43	148	7900	47.59
NRAIL	EQ	03-Sep-2024	412.60	409.80	409.80	389.95	407.95	405.05	403.01	13544	54.58	676	9855	72.76
NRBBEARING	EQ	03-Sep-2024	322.70	322.70	326.40	321.30	321.50	321.95	322.79	86537	279.33	4263	48291	55.80
NRL	EQ	03-Sep-2024	95.37	96.80	101.00	93.51	100.20	99.71	98.21	780574	766.57	10380	269904	34.58
NSIL	EQ	03-Sep-2024	4583.95	4542.00	4673.95	4542.00	4601.05	4620.25	4608.44	14499	668.18	3134	8108	55.92
NSLNISP	EQ	03-Sep-2024	53.26	53.12	53.74	53.06	53.15	53.18	53.35	1897560	1012.32	10832	929603	48.99
NTPC	EQ	03-Sep-2024	410.00	410.50	411.55	405.60	407.30	406.40	408.54	7538160	30796.10	112873	5025828	66.67
NUCLEUS	EQ	03-Sep-2024	1409.55	1388.05	1388.05	1366.70	1380.00	1379.35	1376.09	38512	529.96	4976	15877	41.23
NURECA	EQ	03-Sep-2024	296.90	296.90	299.90	293.05	294.95	294.80	296.86	26943	79.98	1420	11831	43.91
NUVAMA	EQ	03-Sep-2024	6449.10	6500.00	6815.00	6453.05	6765.00	6771.90	6672.07	147953	9871.53	29120	69455	46.94
NUVOCO	EQ	03-Sep-2024	337.30	337.30	342.60	337.00	339.10	339.85	339.80	80740	274.36	5352	43460	53.83
NV20	EQ	03-Sep-2024	164.43	164.43	165.49	164.01	164.59	164.14	164.61	18129	29.84	330	12375	68.26
NV20BEES	EQ	03-Sep-2024	165.45	167.60	167.60	164.36	165.47	165.07	165.23	13465	22.25	395	12075	89.68
NV20IETF	EQ	03-Sep-2024	16.08	16.55	16.55	16.00	16.10	16.10	16.11	701379	112.97	3575	444519	63.38
NXST	RR	03-Sep-2024	138.12	138.50	139.10	138.50	139.01	138.99	138.98	678267	942.65	8408	590062	87.00
NYKAA	EQ	03-Sep-2024	209.43	209.00	210.45	204.24	209.50	209.19	208.21	9532160	19846.62	83877	3057264	32.07
OAL	EQ	03-Sep-2024	509.50	514.90	521.25	506.55	508.10	509.95	511.61	48581	248.55	3760	24738	50.92
OBCL	EQ	03-Sep-2024	58.65	59.30	61.99	58.15	59.55	59.02	59.91	141452	84.74	1790	55976	39.57
OBEROIRLTY	EQ	03-Sep-2024	1758.40	1755.20	1789.00	1752.20	1770.00	1768.20	1775.83	379376	6737.08	28556	176395	46.50
OCCL	BE	03-Sep-2024	270.10	269.90	275.00	256.60	261.90	258.90	261.45	53624	140.20	1664	-	-
OFSS	EQ	03-Sep-2024	10937.75	10980.00	11575.00	10928.20	11470.00	11455.25	11357.32	498450	56610.58	62481	104781	21.02
OIL	EQ	03-Sep-2024	726.25	720.00	734.00	711.05	727.90	729.85	720.98	5884801	42428.26	114262	2546296	43.27
OILCOUNTUB	BE	03-Sep-2024	54.39	54.39	55.00	54.39	54.40	54.40	54.65	22213	12.14	105	-	-
OILIETF	EQ	03-Sep-2024	13.58	14.00	14.00	13.47	13.52	13.50	13.53	1080773	146.27	2114	635358	58.79
OLAELEC	EQ	03-Sep-2024	114.93	114.00	119.30	112.66	113.35	113.49	115.38	34112725	39358.46	194789	10845186	31.79
OLECTRA	EQ	03-Sep-2024	1552.75	1554.65	1582.65	1545.30	1567.80	1573.75	1565.22	384700	6021.41	32873	169591	44.08
OLIL	ST	03-Sep-2024	75.45	71.70	73.00	71.70	72.70	72.70	72.35	4800	3.47	4	4800	100.00
OMAXAUTO	EQ	03-Sep-2024	134.80	134.02	136.24	132.25	133.25	133.51	134.12	13482	18.08	285	9721	72.10
OMAXE	BE	03-Sep-2024	126.81	127.40	129.90	123.08	123.70	123.63	125.19	94057	117.75	453	-	-
OMFURN	SM	03-Sep-2024	58.00	56.60	57.95	56.60	57.95	57.95	56.96	9600	5.47	4	7200	75.00
OMINFRAL	BE	03-Sep-2024	186.57	189.49	189.49	177.24	181.40	180.94	179.82	181763	326.84	1641	-	-
OMKARCHEM	BZ	03-Sep-2024	9.78	9.35	9.45	9.29	9.29	9.29	9.29	55102	5.12	95	-	-
ONDOOR	SM	03-Sep-2024	450.00	487.80	487.80	429.00	443.50	440.25	440.74	9000	39.67	15	5400	60.00
ONELIFECAP	BE	03-Sep-2024	18.00	18.40	18.40	17.50	18.29	18.29	18.09	11479	2.08	65	-	-
ONEPOINT	EQ	03-Sep-2024	67.50	67.50	68.06	65.90	66.75	66.82	66.67	1047518	698.43	6768	593415	56.65
ONGC	EQ	03-Sep-2024	326.20	327.00	328.00	321.65	321.85	322.20	324.53	10321111	33494.69	107509	5640805	54.65
ONMOBILE	EQ	03-Sep-2024	83.36	83.85	84.81	82.70	83.31	83.00	83.40	510441	425.71	5067	213833	41.89
ONWARDTEC	EQ	03-Sep-2024	431.80	433.35	441.35	427.60	430.55	429.85	432.92	51678	223.72	4310	26723	51.71
OPTIEMUS	EQ	03-Sep-2024	567.30	567.50	576.30	556.00	564.00	566.05	566.13	202383	1145.74	10641	97668	48.26
ORBTEXP	EQ	03-Sep-2024	189.85	189.85	190.50	187.22	188.05	188.08	189.27	8690	16.45	253	5977	68.78
ORCHPHARMA	EQ	03-Sep-2024	1433.95	1447.95	1451.25	1406.80	1406.90	1413.70	1429.80	50184	717.53	5158	25265	50.34
ORIANA	SM	03-Sep-2024	2193.15	2302.80	2302.80	2240.00	2255.00	2254.60	2275.16	137550	3129.49	793	88500	64.34
ORICONENT	EQ	03-Sep-2024	37.85	37.70	38.00	37.02	37.34	37.28	37.46	276861	103.72	3542	167855	60.63
ORIENTALTL	BE	03-Sep-2024	17.15	16.95	18.00	16.29	17.95	17.96	17.29	650671	112.48	1485	-	-
ORIENTBELL	EQ	03-Sep-2024	358.55	361.40	375.40	360.05	369.50	369.00	368.52	17992	66.30	1612	10345	57.50
ORIENTCEM	EQ	03-Sep-2024	292.60	301.00	313.95	295.20	307.60	307.85	306.81	9448521	28989.24	89951	2245097	23.76
ORIENTCER	EQ	03-Sep-2024	54.31	53.80	55.26	53.00	54.18	53.93	54.04	179837	97.19	3464	73453	40.84
ORIENTELEC	EQ	03-Sep-2024	263.10	263.10	268.25	262.30	265.35	266.25	265.49	105223	279.35	6003	47487	45.13
ORIENTHOT	EQ	03-Sep-2024	155.75	156.20	163.61	156.20	160.00	159.21	160.20	966608	1548.54	26101	251893	26.06
ORIENTLTD	EQ	03-Sep-2024	97.56	101.00	107.31	96.23	97.11	98.73	103.15	80222	82.75	2155	23581	29.39
ORIENTPPR	EQ	03-Sep-2024	47.44	47.64	47.90	47.25	47.35	47.34	47.51	452171	214.82	2933	237387	52.50
ORIENTTECH	BE	03-Sep-2024	317.95	312.20	312.20	302.05	302.05	302.05	304.53	575870	1753.72	15067	-	-
ORISSAMINE	EQ	03-Sep-2024	8052.30	8086.10	8155.70	8000.15	8015.00	8065.40	8065.32	10693	862.43	3995	3267	30.55
ORTINGLOBE	EQ	03-Sep-2024	20.37	20.02	20.97	19.80	19.95	20.03	20.04	31693	6.35	361	20649	65.15
OSIAHYPER	BE	03-Sep-2024	34.43	33.90	35.11	33.90	35.11	35.11	34.86	1038463	362.03	976	-	-
OSWALAGRO	EQ	03-Sep-2024	64.18	64.60	66.32	63.25	65.96	65.66	65.15	331949	216.27	5163	138889	41.84
OSWALGREEN	EQ	03-Sep-2024	49.83	50.90	50.98	49.05	49.81	50.01	49.82	1426236	710.61	11442	367707	25.78
OSWALSEEDS	EQ	03-Sep-2024	34.10	34.50	35.49	32.50	33.93	33.12	34.55	3976849	1374.11	9040	1257519	31.62
OWAIS	SM	03-Sep-2024	1301.00	1289.00	1318.00	1275.00	1316.00	1303.30	1297.82	16000	207.65	10	14400	90.00
PAGEIND	EQ	03-Sep-2024	41844.60	41813.55	42154.00	41703.50	41910.05	41962.20	41937.67	7055	2958.70	4452	3768	53.41
PAISALO	EQ	03-Sep-2024	61.98	61.97	62.99	61.35	61.99	61.96	62.02	1328944	824.17	21858	782460	58.88
PAKKA	EQ	03-Sep-2024	319.30	319.95	322.90	311.25	322.00	320.70	317.12	184158	584.01	8487	90542	49.17
PALASHSECU	EQ	03-Sep-2024	147.22	148.00	152.27	145.11	151.00	148.57	148.64	19534	29.04	2005	2359	12.08
PALREDTEC	BE	03-Sep-2024	98.00	96.04	96.04	96.04	96.04	96.04	96.04	23603	22.67	65	-	-
PANACEABIO	EQ	03-Sep-2024	225.38	225.95	239.00	222.02	232.70	233.04	231.87	705466	1635.76	8155	229511	32.53
PANACHE	BE	03-Sep-2024	170.56	167.14	168.00	167.14	167.14	167.14	167.14	5152	8.61	34	-	-
PANAMAPET	EQ	03-Sep-2024	412.45	415.80	417.00	407.55	411.00	410.70	412.04	106824	440.16	7160	47568	44.53
PANSARI	BE	03-Sep-2024	135.73	137.50	138.50	130.10	133.00	133.01	134.63	2047	2.76	25	-	-
PAR	EQ	03-Sep-2024	249.20	254.70	254.70	245.00	245.50	246.50	248.39	9185	22.81	473	5436	59.18
PARACABLES	EQ	03-Sep-2024	89.96	90.50	91.79	87.60	88.02	87.92	89.27	4504991	4021.52	26919	1996740	44.32
PARADEEP	EQ	03-Sep-2024	83.79	83.79	85.07	82.90	83.35	83.75	84.06	2036910	1712.29	14490	699521	34.34
PARAGMILK	EQ	03-Sep-2024	192.56	192.90	193.50	190.30	191.00	191.23	191.54	198691	380.58	4211	88012	44.30
PARAGON	SM	03-Sep-2024	152.50	151.40	154.80	151.40	152.10	152.10	152.76	18000	27.50	15	14400	80.00
PARAS	BE	03-Sep-2024	1250.50	1255.00	1274.40	1236.00	1250.00	1244.05	1251.53	55261	691.61	7384	-	-
PARASPETRO	BE	03-Sep-2024	3.84	3.76	3.76	3.76	3.76	3.76	3.76	91646	3.45	259	-	-
PARIN	SM	03-Sep-2024	308.00	307.50	320.00	307.50	311.00	311.00	313.38	4000	12.54	4	3000	75.00
PARKHOTELS	EQ	03-Sep-2024	173.15	174.90	175.82	173.10	175.17	174.99	174.75	109006	190.49	2598	81224	74.51
PARSVNATH	BE	03-Sep-2024	18.38	18.42	19.29	18.06	19.27	19.18	19.04	2090016	397.98	1430	-	-
PARTYCRUS	SM	03-Sep-2024	118.50	122.50	124.50	118.50	122.05	122.45	121.20	44000	53.33	35	44000	100.00
PASHUPATI	SM	03-Sep-2024	478.60	471.15	495.95	462.10	495.95	495.95	471.20	4800	22.62	6	4800	100.00
PASUPTAC	EQ	03-Sep-2024	48.62	48.80	49.51	48.02	49.20	49.24	48.70	407986	198.69	4644	137622	33.73
PATANJALI	EQ	03-Sep-2024	1969.45	1960.15	1992.20	1920.20	1945.00	1950.55	1967.75	625339	12305.10	14346	398972	63.80
PATELENG	EQ	03-Sep-2024	59.74	60.00	60.43	58.31	58.98	58.85	58.99	7667401	4522.71	32702	3470593	45.26
PATINTLOG	EQ	03-Sep-2024	24.64	24.98	26.00	23.75	23.90	23.92	24.21	824600	199.63	3784	424646	51.50
PATTECH	SM	03-Sep-2024	98.00	98.00	98.00	98.00	98.00	98.00	98.00	1500	1.47	1	1500	100.00
PAVNAIND	EQ	03-Sep-2024	459.90	462.75	462.75	445.05	455.00	454.55	452.04	6077	27.47	572	2960	48.71
PAYTM	EQ	03-Sep-2024	607.85	608.00	614.80	594.00	596.20	595.60	604.11	8664136	52340.62	103532	3185537	36.77
PCBL	EQ	03-Sep-2024	487.90	490.75	512.00	488.00	504.95	503.80	501.13	5836252	29247.30	84888	1960125	33.59
PCCL	SM	03-Sep-2024	281.30	274.40	284.50	272.40	274.90	275.95	277.23	37600	104.24	45	29600	78.72
PCJEWELLER	EQ	03-Sep-2024	108.04	108.50	113.00	107.70	111.60	111.50	111.07	4262142	4733.93	23909	2078605	48.77
PDMJEPAPER	EQ	03-Sep-2024	119.04	119.35	122.90	119.05	121.00	120.78	120.66	254766	307.40	7397	133285	52.32
PDSL	EQ	03-Sep-2024	539.40	539.40	552.85	532.45	543.00	543.80	542.37	127978	694.12	12089	62255	48.65
PEARLPOLY	EQ	03-Sep-2024	40.08	40.56	40.56	38.62	38.90	38.91	39.40	114672	45.18	895	73445	64.05
PEL	EQ	03-Sep-2024	1057.60	1061.00	1083.15	1058.35	1060.60	1064.20	1069.78	1110866	11883.84	43942	409515	36.86
PENIND	EQ	03-Sep-2024	178.90	178.90	184.26	178.90	183.80	183.51	182.63	528980	966.09	21974	255283	48.26
PENINLAND	EQ	03-Sep-2024	57.06	57.00	60.94	56.95	58.50	58.31	59.36	1041893	618.47	10567	310848	29.83
PENTAGON	SM	03-Sep-2024	112.50	112.50	112.60	112.00	112.00	112.00	112.40	4000	4.50	4	4000	100.00
PERFECT	ST	03-Sep-2024	26.45	27.75	27.75	27.75	27.75	27.75	27.75	12000	3.33	4	12000	100.00
PERSISTENT	EQ	03-Sep-2024	5206.80	5206.80	5322.65	5187.10	5291.00	5290.65	5277.83	454305	23977.46	40104	191457	42.14
PETRONET	EQ	03-Sep-2024	366.00	367.00	367.00	359.10	359.70	360.00	361.52	1985709	7178.68	67554	1029314	51.84
PFC	EQ	03-Sep-2024	547.15	547.00	561.80	540.15	559.00	558.85	550.58	9786096	53879.91	110042	3588095	36.67
PFIZER	EQ	03-Sep-2024	6318.30	6341.05	6373.90	6100.00	6129.80	6130.00	6211.99	43086	2676.50	10461	14527	33.72
PFOCUS	BE	03-Sep-2024	142.40	144.99	146.00	142.00	144.00	144.05	144.12	22101	31.85	202	-	-
PFS	EQ	03-Sep-2024	56.00	55.89	57.14	55.80	56.97	56.39	56.56	1856883	1050.20	11787	781697	42.10
PGEL	EQ	03-Sep-2024	513.85	520.00	546.40	518.00	539.00	541.70	534.81	1296785	6935.38	46175	649911	50.12
PGHH	EQ	03-Sep-2024	16507.90	16500.75	16600.00	16301.00	16347.65	16348.20	16387.17	6162	1009.78	2439	4264	69.20
PGHL	EQ	03-Sep-2024	5225.10	5225.10	5270.00	5215.00	5261.95	5253.30	5252.71	5683	298.51	1825	3188	56.10
PGIL	EQ	03-Sep-2024	977.25	977.25	1003.35	968.65	991.00	994.65	987.54	59941	591.94	8958	20950	34.95
PGINVIT	IV	03-Sep-2024	91.84	91.84	92.30	91.80	91.96	91.92	91.95	879106	808.30	9257	770085	87.60
PHANTOMFX	SM	03-Sep-2024	378.20	378.50	382.85	371.60	372.05	372.55	374.79	47400	177.65	144	32700	68.99
PHARMABEES	EQ	03-Sep-2024	23.50	23.68	23.78	23.50	23.53	23.51	23.61	3042933	718.46	13367	2285803	75.12
PHOENIXLTD	EQ	03-Sep-2024	3716.75	3700.00	3736.25	3620.00	3640.00	3637.70	3646.77	186109	6786.97	30443	102778	55.22
PIDILITIND	EQ	03-Sep-2024	3162.20	3167.95	3217.25	3162.35	3172.80	3173.55	3191.33	604354	19286.92	31907	386625	63.97
PIGL	BE	03-Sep-2024	174.00	177.48	177.48	177.48	177.48	177.48	177.48	4572	8.11	28	-	-
PIIND	EQ	03-Sep-2024	4577.85	4609.95	4630.45	4522.50	4542.35	4539.80	4562.38	255560	11659.63	25067	120202	47.03
PILANIINVS	EQ	03-Sep-2024	5435.80	5455.00	5490.00	5432.10	5469.95	5452.20	5460.88	4908	268.02	1276	3353	68.32
PILITA	EQ	03-Sep-2024	13.04	13.20	13.20	12.90	13.09	13.01	13.02	179924	23.43	795	121465	67.51
PIONEEREMB	EQ	03-Sep-2024	46.60	47.19	47.44	46.72	46.90	46.90	46.95	13718	6.44	230	9466	69.00
PITTIENG	EQ	03-Sep-2024	1355.65	1360.00	1369.70	1350.10	1351.35	1357.00	1359.89	21463	291.87	4111	10077	46.95
PIXTRANS	EQ	03-Sep-2024	1480.90	1489.90	1539.00	1472.70	1506.05	1488.05	1507.36	81320	1225.78	8667	37832	46.52
PKTEA	BE	03-Sep-2024	426.60	427.00	430.00	417.35	417.55	417.55	422.97	238	1.01	19	-	-
PLADAINFO	SM	03-Sep-2024	28.75	28.75	28.75	28.75	28.75	28.75	28.75	3000	0.86	1	3000	100.00
PLASTIBLEN	EQ	03-Sep-2024	374.15	372.40	387.70	371.85	378.00	375.70	380.23	391349	1488.02	22853	122616	31.33
PLATIND	EQ	03-Sep-2024	421.05	414.00	427.70	414.00	417.50	418.70	420.68	536895	2258.63	6107	205790	38.33
PLAZACABLE	EQ	03-Sep-2024	87.42	87.42	88.34	86.27	86.98	87.08	87.04	133469	116.18	2475	66843	50.08
PNB	EQ	03-Sep-2024	116.52	116.59	117.20	115.30	115.32	115.59	116.11	10681101	12402.35	67192	4811474	45.05
PNBGILTS	EQ	03-Sep-2024	127.82	128.20	130.41	127.20	127.80	127.75	128.47	414165	532.08	6529	160054	38.64
PNBHOUSING	EQ	03-Sep-2024	974.70	974.70	1014.00	951.00	994.55	1002.80	989.34	3798587	37581.00	94892	964441	25.39
PNC	EQ	03-Sep-2024	66.95	66.60	68.34	66.20	66.65	67.23	67.73	17137	11.61	569	10766	62.82
PNCINFRA	EQ	03-Sep-2024	455.60	455.90	455.90	445.00	446.65	446.50	449.00	562740	2526.68	23621	363751	64.64
POCL	EQ	03-Sep-2024	1927.85	1934.00	2019.90	1931.10	1950.00	1982.55	1973.20	190602	3760.95	12628	110130	57.78
PODDARHOUS	BZ	03-Sep-2024	80.00	83.99	83.99	78.80	79.55	80.46	81.49	2379	1.94	27	-	-
PODDARMENT	EQ	03-Sep-2024	419.70	427.95	429.80	413.25	415.85	414.85	417.69	6114	25.54	355	4566	74.68
POKARNA	EQ	03-Sep-2024	942.55	947.60	969.10	925.60	953.00	955.65	950.23	152323	1447.42	12310	47265	31.03
POLICYBZR	EQ	03-Sep-2024	1749.50	1735.05	1743.45	1712.45	1720.00	1718.75	1718.53	1667552	28657.32	55769	1262939	75.74
POLYCAB	EQ	03-Sep-2024	6718.00	6718.00	6790.00	6698.80	6763.60	6767.15	6761.05	176221	11914.40	18456	97768	55.48
POLYMED	EQ	03-Sep-2024	2377.50	2393.65	2686.60	2378.15	2515.00	2503.05	2491.09	748705	18650.95	89075	316136	42.22
POLYPLEX	EQ	03-Sep-2024	1199.80	1200.00	1217.00	1185.05	1212.50	1212.80	1202.41	149578	1798.53	11337	70649	47.23
POLYSIL	SM	03-Sep-2024	32.50	32.00	32.50	31.85	32.00	32.00	32.24	24000	7.74	9	14000	58.33
PONNIERODE	EQ	03-Sep-2024	495.80	495.75	499.50	479.05	481.20	481.45	489.80	73772	361.33	5731	42326	57.37
POONAWALLA	EQ	03-Sep-2024	388.20	390.00	394.70	383.50	384.00	384.40	387.49	1300302	5038.55	30111	637042	48.99
POSITRON	SM	03-Sep-2024	630.50	612.00	663.00	560.00	578.00	574.70	605.51	238800	1445.96	380	135000	56.53
POWERGRID	EQ	03-Sep-2024	335.55	336.00	337.95	334.00	334.50	334.65	335.90	8434423	28331.49	104930	5859557	69.47
POWERINDIA	EQ	03-Sep-2024	11879.70	11874.00	11970.65	11501.65	11650.00	11645.90	11746.31	20058	2356.08	6299	10577	52.73
POWERMECH	EQ	03-Sep-2024	6649.10	6649.10	6725.00	6525.00	6580.00	6552.95	6617.97	55277	3658.21	9660	26196	47.39
PPAP	EQ	03-Sep-2024	217.63	219.70	220.50	212.05	212.99	213.17	215.03	35396	76.11	1676	18631	52.64
PPL	EQ	03-Sep-2024	631.15	634.10	634.95	620.00	622.95	623.50	624.33	80555	502.93	6419	35815	44.46
PPLPHARMA	EQ	03-Sep-2024	194.97	196.45	196.70	192.06	192.60	193.10	194.54	4019311	7819.10	48768	1632159	40.61
PPSL	SM	03-Sep-2024	34.50	34.50	34.80	32.75	33.75	33.40	33.45	198000	66.23	33	150000	75.76
PRAENG	BE	03-Sep-2024	40.44	40.09	42.46	38.41	42.40	42.45	41.24	107772	44.45	376	-	-
PRAJIND	EQ	03-Sep-2024	755.45	760.00	772.65	753.10	755.20	755.85	761.81	884670	6739.54	30928	256433	28.99
PRAKASH	EQ	03-Sep-2024	219.88	220.00	220.90	215.00	215.10	216.42	217.63	771084	1678.12	19542	351944	45.64
PRAKASHSTL	BE	03-Sep-2024	9.38	9.41	9.43	9.19	9.19	9.19	9.35	175466	16.41	348	-	-
PRAMARA	SM	03-Sep-2024	172.00	170.00	176.00	169.00	170.00	170.00	172.21	18000	31.00	9	16000	88.89
PRATHAM	SM	03-Sep-2024	257.00	250.00	255.00	250.00	252.25	252.65	252.39	33600	84.80	20	24000	71.43
PRAXIS	BE	03-Sep-2024	15.91	15.91	16.22	15.91	16.22	16.22	16.20	100149	16.22	75	-	-
PRECAM	EQ	03-Sep-2024	262.58	264.45	271.00	260.00	264.50	266.04	266.02	647548	1722.59	12249	262036	40.47
PRECISION	SM	03-Sep-2024	50.00	50.00	50.00	49.50	49.50	49.50	49.83	6000	2.99	3	6000	100.00
PRECOT	BE	03-Sep-2024	466.50	471.95	471.95	454.00	455.20	457.35	458.35	2258	10.35	91	-	-
PRECWIRE	EQ	03-Sep-2024	178.82	179.00	186.90	178.31	181.00	181.06	182.41	947962	1729.18	21521	282298	29.78
PREMEXPLN	BE	03-Sep-2024	560.45	565.00	578.00	559.00	560.20	560.95	564.40	86396	487.62	2991	-	-
PREMIER	BE	03-Sep-2024	3.81	3.98	4.00	3.98	4.00	4.00	4.00	13918	0.56	35	-	-
PREMIERENE	EQ	03-Sep-2024	450.00	990.00	994.55	802.10	838.90	839.90	887.06	58922092	522671.38	1142687	27485465	46.65
PREMIERPOL	EQ	03-Sep-2024	222.91	222.91	227.94	219.01	224.00	222.77	222.98	37722	84.11	2283	19611	51.99
PRESSTONIC	SM	03-Sep-2024	111.65	113.00	114.65	111.10	112.00	112.00	112.69	11200	12.62	14	8800	78.57
PRESTIGE	EQ	03-Sep-2024	1785.60	1785.60	1827.90	1770.10	1785.15	1786.75	1801.33	1515507	27299.31	77055	926996	61.17
PRICOLLTD	EQ	03-Sep-2024	500.35	494.00	505.70	492.20	495.85	498.60	498.91	355129	1771.76	21324	209719	59.05
PRIMESECU	EQ	03-Sep-2024	300.35	303.00	304.90	294.00	300.00	300.60	301.29	93206	280.82	3756	63746	68.39
PRINCEPIPE	EQ	03-Sep-2024	571.40	574.70	587.50	574.20	584.50	584.40	580.42	260347	1511.11	18884	119682	45.97
PRITI	EQ	03-Sep-2024	148.39	149.14	152.19	148.10	148.15	150.30	150.65	27492	41.42	1106	11287	41.06
PRITIKA	SM	03-Sep-2024	152.85	160.45	160.45	160.25	160.45	160.45	160.45	396000	635.38	53	306000	77.27
PRITIKAUTO	EQ	03-Sep-2024	30.40	30.54	31.92	29.11	30.88	31.10	31.26	2372709	741.71	8157	909839	38.35
PRIVISCL	EQ	03-Sep-2024	1426.20	1426.20	1442.05	1404.30	1405.00	1408.15	1415.30	45218	639.97	2862	37567	83.08
PRIZOR	SM	03-Sep-2024	137.00	138.00	138.00	132.00	135.00	135.00	134.52	20800	27.98	13	17600	84.62
PRLIND	SM	03-Sep-2024	128.15	130.00	132.80	126.10	126.55	127.55	130.09	242000	314.81	114	134000	55.37
PROLIFE	SM	03-Sep-2024	225.60	227.00	236.85	226.00	236.85	236.85	230.59	4000	9.22	8	4000	100.00
PROPEQUITY	SM	03-Sep-2024	313.50	314.00	314.00	300.00	307.00	307.00	304.27	6600	20.08	10	6600	100.00
PROV	SM	03-Sep-2024	1620.00	1625.00	1647.00	1610.00	1610.00	1610.00	1623.25	640	10.39	4	480	75.00
PROZONER	EQ	03-Sep-2024	29.75	29.75	30.03	29.50	29.60	29.59	29.77	422801	125.85	2919	209657	49.59
PRSMJOHNSN	EQ	03-Sep-2024	165.33	166.20	177.90	166.20	177.00	175.70	173.38	5223761	9056.83	59683	731490	14.00
PRUDENT	EQ	03-Sep-2024	2351.35	2399.00	2400.00	2321.00	2355.15	2343.25	2351.59	41169	968.13	10339	20862	50.67
PRUDMOULI	EQ	03-Sep-2024	30.01	31.14	31.14	29.00	30.00	29.54	30.39	94857	28.82	513	67817	71.49
PSB	EQ	03-Sep-2024	59.35	59.25	59.68	59.00	59.04	59.07	59.21	617065	365.35	4047	240479	38.97
PSPPROJECT	EQ	03-Sep-2024	674.30	675.00	684.70	672.05	674.00	676.75	676.30	38976	263.60	4092	20827	53.44
PSUBANK	EQ	03-Sep-2024	699.27	695.04	703.70	695.02	698.89	697.79	698.92	6747	47.16	610	3306	49.00
PSUBANKADD	EQ	03-Sep-2024	70.31	70.31	70.45	69.90	70.20	70.19	70.13	7279	5.10	166	5112	70.23
PSUBNKBEES	EQ	03-Sep-2024	78.26	79.37	79.49	77.53	77.90	77.82	78.00	2800436	2184.39	8216	1578609	56.37
PSUBNKIETF	EQ	03-Sep-2024	70.78	70.68	71.16	70.51	70.59	70.66	70.70	55422	39.18	1065	34699	62.61
PTC	EQ	03-Sep-2024	213.69	214.50	220.79	213.50	216.71	216.30	217.83	2015844	4391.13	21107	907645	45.03
PTCIL	BE	03-Sep-2024	14426.00	14850.00	14850.00	14210.95	14469.00	14445.40	14432.09	6199	894.65	2889	-	-
PTL	EQ	03-Sep-2024	45.12	45.29	46.50	45.25	45.90	45.91	45.76	130263	59.61	2181	56339	43.25
PULZ	SM	03-Sep-2024	142.30	147.00	150.00	140.00	143.00	148.00	146.00	148000	216.08	120	88000	59.46
PUNJABCHEM	EQ	03-Sep-2024	1307.65	1324.00	1324.00	1296.00	1301.90	1300.70	1304.46	2405	31.37	501	1496	62.20
PURVA	BE	03-Sep-2024	450.40	444.00	458.80	444.00	454.00	451.65	449.13	43466	195.22	744	-	-
PURVFLEXI	SM	03-Sep-2024	158.50	153.60	161.90	153.60	160.00	160.00	158.50	4800	7.61	3	4800	100.00
PVP	BE	03-Sep-2024	35.34	36.04	36.04	36.04	36.04	36.04	36.04	91433	32.95	156	-	-
PVRINOX	EQ	03-Sep-2024	1513.50	1515.00	1524.10	1507.05	1514.05	1515.60	1515.13	174045	2637.00	12940	90661	52.09
PVSL	EQ	03-Sep-2024	224.46	224.46	227.61	222.11	226.70	226.01	225.76	46224	104.35	4068	25893	56.02
PVTBANIETF	EQ	03-Sep-2024	25.79	25.93	25.95	25.74	25.94	25.92	25.89	2652095	686.51	2038	2436081	91.85
PVTBANKADD	EQ	03-Sep-2024	26.02	26.21	26.50	25.61	26.50	26.47	26.43	896057	236.78	281	886212	98.90
PYRAMID	EQ	03-Sep-2024	174.24	174.24	176.54	173.05	173.30	173.63	174.13	65292	113.69	2730	40697	62.33
QFIL	SM	03-Sep-2024	104.40	101.10	105.00	100.15	100.80	100.80	102.69	9000	9.24	9	5000	55.56
QGOLDHALF	EQ	03-Sep-2024	60.02	60.01	60.22	59.90	60.06	60.05	60.05	30977	18.60	432	28982	93.56
QMSMEDI	SM	03-Sep-2024	121.10	121.00	125.00	121.00	123.10	123.40	122.57	25000	30.64	24	22000	88.00
QNIFTY	EQ	03-Sep-2024	2730.00	2729.99	2737.70	2726.00	2730.00	2730.00	2732.52	2375	64.90	45	2105	88.63
QUADPRO	SM	03-Sep-2024	6.25	6.50	6.50	6.50	6.50	6.50	6.50	12000	0.78	1	12000	100.00
QUAL30IETF	EQ	03-Sep-2024	23.23	23.23	23.44	23.02	23.29	23.27	23.30	50944	11.87	332	24270	47.64
QUESS	EQ	03-Sep-2024	771.55	772.05	840.00	771.55	834.00	832.55	820.44	3802874	31200.31	90322	511955	13.46
QUESTLAB	SM	03-Sep-2024	123.25	126.95	126.95	124.00	126.80	126.80	125.25	19200	24.05	7	19200	100.00
QUICKHEAL	EQ	03-Sep-2024	686.85	687.35	703.00	673.00	694.00	690.35	689.20	287882	1984.09	14975	78855	27.39
QUICKTOUCH	SM	03-Sep-2024	154.95	154.00	154.00	149.00	152.00	152.00	151.04	14000	21.15	28	10000	71.43
QVCEL	ST	03-Sep-2024	131.15	124.60	124.60	124.60	124.60	124.60	124.60	6400	7.97	4	6400	100.00
RACE	EQ	03-Sep-2024	431.65	435.00	442.10	427.05	437.10	439.25	434.56	250768	1089.75	15893	118271	47.16
RADHIKAJWE	EQ	03-Sep-2024	100.12	100.20	106.00	100.20	105.60	104.89	103.09	1943407	2003.43	15474	746909	38.43
RADIANTCMS	EQ	03-Sep-2024	81.39	81.70	82.15	80.38	80.95	81.02	81.47	147143	119.88	2964	85757	58.28
RADICO	EQ	03-Sep-2024	2010.50	2020.00	2022.80	1987.05	2000.00	1994.45	2003.24	313334	6276.84	23196	93626	29.88
RADIOCITY	EQ	03-Sep-2024	16.02	16.19	16.19	15.85	15.93	15.93	15.99	241150	38.55	1197	122896	50.96
RADIOCITY	P1	03-Sep-2024	103.25	103.05	103.25	103.05	103.25	103.25	103.25	468	0.48	7	468	100.00
RADIOWALLA	SM	03-Sep-2024	127.50	123.00	124.00	123.00	124.00	123.35	123.33	4800	5.92	3	4800	100.00
RAILTEL	EQ	03-Sep-2024	498.90	498.90	500.95	491.60	495.90	496.20	496.62	1753127	8706.34	40785	592486	33.80
RAIN	EQ	03-Sep-2024	167.26	167.25	169.30	166.16	167.30	167.00	167.65	930865	1560.61	12747	411932	44.25
RAINBOW	EQ	03-Sep-2024	1278.20	1278.20	1290.75	1256.10	1266.00	1266.15	1274.36	102121	1301.39	9725	41089	40.24
RAJESHEXPO	EQ	03-Sep-2024	292.35	293.45	294.80	292.40	294.50	293.65	293.58	255998	751.56	8328	122409	47.82
RAJINDLTD	SM	03-Sep-2024	88.75	88.75	90.00	82.20	84.50	84.75	85.50	192000	164.17	60	117000	60.94
RAJMET	EQ	03-Sep-2024	12.15	12.19	12.30	12.08	12.21	12.16	12.18	905830	110.36	5551	412490	45.54
RAJRATAN	EQ	03-Sep-2024	588.20	588.20	597.00	585.00	590.00	589.50	587.61	24899	146.31	2454	14853	59.65
RAJRILTD	BE	03-Sep-2024	26.19	26.71	26.71	26.71	26.71	26.71	26.71	108978	29.11	278	-	-
RAJSREESUG	EQ	03-Sep-2024	75.05	75.06	75.30	73.40	73.80	74.02	74.17	91012	67.50	1939	30105	33.08
RAJTV	BE	03-Sep-2024	51.96	51.50	52.00	50.65	50.65	51.01	51.46	9520	4.90	138	-	-
RALLIS	EQ	03-Sep-2024	347.45	345.00	345.75	340.00	341.60	341.40	342.30	345609	1183.00	15608	133547	38.64
RAMANEWS	EQ	03-Sep-2024	22.14	22.54	22.81	22.00	22.50	22.58	22.44	282024	63.29	2391	179891	63.79
RAMAPHO	EQ	03-Sep-2024	205.14	207.00	220.98	206.03	213.00	210.71	213.29	209046	445.87	7534	92864	44.42
RAMASTEEL	EQ	03-Sep-2024	10.52	10.55	11.05	10.37	10.53	10.54	10.56	112299722	11864.16	55319	23064306	20.54
RAMCOCEM	EQ	03-Sep-2024	831.80	830.40	838.65	830.40	832.00	833.20	834.31	258431	2156.11	15060	93424	36.15
RAMCOIND	EQ	03-Sep-2024	238.81	239.80	244.00	238.16	243.00	242.36	241.69	66618	161.01	3236	38275	57.45
RAMCOSYS	EQ	03-Sep-2024	402.15	404.10	441.50	404.10	424.90	423.00	428.66	465093	1993.66	12368	154425	33.20
RAMKY	EQ	03-Sep-2024	696.85	700.20	718.60	695.25	695.90	698.35	704.95	127910	901.70	7556	67155	52.50
RAMRAT	EQ	03-Sep-2024	604.50	603.00	618.00	599.05	616.90	616.45	611.42	127186	777.64	5988	45064	35.43
RANASUG	EQ	03-Sep-2024	22.63	22.60	22.66	22.26	22.28	22.30	22.42	459336	102.97	2127	242228	52.73
RANEENGINE	BE	03-Sep-2024	520.45	515.00	520.45	508.50	510.00	514.70	514.48	4000	20.58	192	-	-
RANEHOLDIN	EQ	03-Sep-2024	2008.05	1997.05	2053.75	1996.50	2020.00	2024.25	2022.19	48477	980.30	5385	27326	56.37
RATEGAIN	EQ	03-Sep-2024	763.20	767.00	778.00	762.40	767.00	765.95	767.62	335659	2576.58	21155	195687	58.30
RATNAMANI	EQ	03-Sep-2024	3717.25	3737.00	3775.00	3704.25	3753.00	3755.40	3756.40	34008	1277.48	8269	17239	50.69
RATNAVEER	BE	03-Sep-2024	170.55	174.00	174.90	169.00	169.60	169.61	170.69	69952	119.40	819	-	-
RAYMOND	EQ	03-Sep-2024	2007.50	2025.70	2182.00	2010.10	2109.80	2111.05	2126.49	3404393	72394.17	169520	499001	14.66
RBA	EQ	03-Sep-2024	108.51	108.88	109.50	107.36	107.81	108.07	108.41	2241732	2430.26	22186	1273410	56.80
RBL	EQ	03-Sep-2024	1226.00	1232.50	1264.50	1217.95	1233.00	1233.70	1235.47	24907	307.72	3936	7174	28.80
RBLBANK	EQ	03-Sep-2024	227.79	227.95	228.50	225.65	225.80	226.04	226.90	2326342	5278.48	17426	945210	40.63
RBMINFRA	SM	03-Sep-2024	764.75	784.00	784.00	731.00	739.95	736.40	750.82	26200	196.72	110	20200	77.10
RBS	SM	03-Sep-2024	94.75	94.95	94.95	92.00	92.20	92.20	92.73	25600	23.74	16	17600	68.75
RBZJEWEL	BE	03-Sep-2024	146.18	143.25	145.00	143.25	143.25	143.25	143.89	107355	154.48	360	-	-
RCDL	SM	03-Sep-2024	36.30	36.05	36.95	35.80	35.80	35.95	36.31	18000	6.54	6	12000	66.67
RCF	EQ	03-Sep-2024	201.91	202.31	204.50	200.20	200.70	200.87	202.21	2588546	5234.40	27987	704213	27.20
RECLTD	EQ	03-Sep-2024	617.15	618.50	630.95	613.30	627.65	629.40	623.25	7628972	47547.46	112081	2214312	29.03
REDINGTON	EQ	03-Sep-2024	198.94	199.60	202.25	197.20	200.97	201.15	198.70	1659840	3298.05	19999	1224989	73.80
REDTAPE	EQ	03-Sep-2024	677.80	673.00	705.00	673.00	694.55	695.15	694.31	118280	821.23	6362	68381	57.81
REFEX	EQ	03-Sep-2024	321.40	321.50	334.80	320.60	329.00	329.25	328.34	1142451	3751.17	26619	526384	46.07
REFRACTORY	ST	03-Sep-2024	176.90	171.00	182.35	168.05	182.35	182.35	170.42	56000	95.43	14	44000	78.57
REGENCERAM	BE	03-Sep-2024	55.30	57.30	58.06	57.30	58.06	58.06	58.02	20839	12.09	248	-	-
RELAXO	EQ	03-Sep-2024	805.75	809.80	825.50	809.80	821.85	821.85	820.85	104318	856.29	9489	56778	54.43
RELCHEMQ	EQ	03-Sep-2024	238.86	247.00	247.00	236.00	240.00	238.12	239.49	6425	15.39	431	3863	60.12
RELIABLE	BE	03-Sep-2024	97.16	99.10	99.10	99.10	99.10	99.10	99.10	14554	14.42	69	-	-
RELIANCE	EQ	03-Sep-2024	3032.50	3042.50	3046.00	3015.00	3018.90	3018.25	3026.09	5461900	165281.93	226578	3988825	73.03
RELIGARE	EQ	03-Sep-2024	271.20	271.95	272.40	266.20	268.50	268.10	268.40	942577	2529.85	17155	584492	62.01
RELINFRA	EQ	03-Sep-2024	204.75	205.90	206.74	196.85	197.80	197.98	201.81	3688157	7443.13	41251	1675461	45.43
RELTD	EQ	03-Sep-2024	73.09	76.74	76.74	76.74	76.74	76.74	76.74	81846	62.81	192	81843	100.00
REMSONSIND	EQ	03-Sep-2024	172.35	170.49	178.00	170.49	178.00	177.26	176.74	46096	81.47	646	32423	70.34
REMUS	SM	03-Sep-2024	2722.90	2670.00	2834.75	2619.00	2630.00	2629.85	2692.73	6400	172.33	53	4400	68.75
RENUKA	EQ	03-Sep-2024	49.25	49.15	49.24	47.97	48.18	48.28	48.76	9496465	4630.06	32982	3340063	35.17
REPCOHOME	EQ	03-Sep-2024	516.60	522.95	527.20	516.80	521.50	522.15	522.82	92747	484.90	5546	41924	45.20
REPL	EQ	03-Sep-2024	188.62	190.00	198.00	189.35	195.00	195.36	194.56	57673	112.21	3243	19419	33.67
REPRO	EQ	03-Sep-2024	614.90	616.35	628.45	612.05	624.00	621.15	618.95	23383	144.73	2624	8975	38.38
RESPONIND	EQ	03-Sep-2024	262.85	263.75	269.50	260.05	260.40	260.25	262.97	617194	1623.05	8638	199712	32.36
RETAIL	BE	03-Sep-2024	41.34	43.20	43.40	41.34	42.00	42.31	43.06	57071	24.57	176	-	-
REXPIPES	SM	03-Sep-2024	83.10	83.00	83.00	83.00	83.00	83.00	83.00	2000	1.66	1	2000	100.00
RGL	EQ	03-Sep-2024	109.85	110.40	115.80	109.85	114.50	114.55	113.51	943891	1071.42	13878	524869	55.61
RHFL	EQ	03-Sep-2024	3.24	3.07	3.19	3.07	3.07	3.07	3.08	10429214	321.28	5923	5530580	53.03
RHIM	EQ	03-Sep-2024	603.00	607.80	611.65	602.95	604.50	605.10	607.53	94619	574.84	6468	47255	49.94
RHL	BE	03-Sep-2024	200.32	200.32	206.00	195.15	201.25	201.25	203.43	3160	6.43	45	-	-
RICHA	SM	03-Sep-2024	82.10	82.10	86.20	82.10	86.20	86.20	84.15	2000	1.68	2	1000	50.00
RICOAUTO	EQ	03-Sep-2024	119.16	119.23	120.42	118.52	119.00	119.15	119.14	427600	509.43	8504	197744	46.25
RIIL	EQ	03-Sep-2024	1190.60	1193.80	1194.95	1180.00	1183.20	1183.65	1185.23	87076	1032.05	4980	32849	37.72
RILINFRA	ST	03-Sep-2024	63.85	61.80	63.65	61.00	61.95	61.30	62.11	52100	32.36	230	49700	95.39
RISHABH	EQ	03-Sep-2024	369.95	368.75	373.55	365.95	370.05	369.65	369.56	49394	182.54	4020	30410	61.57
RITCO	EQ	03-Sep-2024	336.55	339.95	339.95	326.55	327.45	328.55	331.08	61065	202.17	2365	37031	60.64
RITES	EQ	03-Sep-2024	650.25	653.50	657.90	651.10	653.50	653.45	653.82	585275	3826.65	23945	268705	45.91
RITEZONE	SM	03-Sep-2024	44.50	42.05	42.05	42.00	42.00	42.00	42.03	3200	1.34	2	3200	100.00
RKDL	BE	03-Sep-2024	30.65	30.65	31.25	30.65	31.25	31.25	30.90	5915	1.83	45	-	-
RKEC	BE	03-Sep-2024	113.90	110.00	113.88	108.40	111.00	110.55	110.31	90294	99.61	515	-	-
RKFORGE	EQ	03-Sep-2024	958.75	955.00	1010.95	951.60	975.05	977.15	989.04	3013769	29807.25	79605	893571	29.65
RKSWAMY	EQ	03-Sep-2024	251.05	251.90	254.55	238.25	243.75	243.70	244.83	212519	520.31	14563	118809	55.91
RMDRIP	SM	03-Sep-2024	198.00	198.00	203.50	198.00	199.05	199.05	200.18	3000	6.01	3	2000	66.67
RML	EQ	03-Sep-2024	1217.70	1202.00	1228.60	1180.00	1191.40	1193.15	1205.90	16485	198.79	1126	10610	64.36
RNFI	SM	03-Sep-2024	150.05	150.10	150.10	144.00	148.00	146.55	146.78	76800	112.73	62	61200	79.69
ROCKINGDCE	SM	03-Sep-2024	653.40	659.90	659.90	630.00	636.15	648.90	646.08	48750	314.96	121	21500	44.10
ROHLTD	EQ	03-Sep-2024	366.65	366.65	370.00	363.50	365.95	365.50	366.64	50288	184.37	4067	27118	53.93
ROLEXRINGS	EQ	03-Sep-2024	2451.40	2471.00	2594.00	2466.40	2590.00	2571.75	2545.10	49850	1268.73	8411	26953	54.07
ROLLT	BE	03-Sep-2024	2.70	2.75	2.75	2.69	2.69	2.69	2.74	68528	1.88	81	-	-
ROML	EQ	03-Sep-2024	55.75	56.98	58.00	55.21	55.60	55.62	56.25	49991	28.12	1931	11841	23.69
ROSSARI	EQ	03-Sep-2024	895.25	899.00	905.40	890.00	890.15	892.55	897.84	54123	485.94	5114	26617	49.18
ROSSELLIND	EQ	03-Sep-2024	591.35	595.60	599.85	568.60	575.05	572.45	579.29	85694	496.41	6415	48108	56.14
ROTO	EQ	03-Sep-2024	564.75	565.00	574.05	558.30	565.70	570.25	565.94	130777	740.12	8609	54688	41.82
ROUTE	EQ	03-Sep-2024	1577.20	1577.20	1588.00	1566.50	1584.20	1579.90	1575.88	41643	656.24	3988	20776	49.89
ROXHITECH	SM	03-Sep-2024	126.90	123.25	127.00	122.10	122.10	122.90	123.78	118400	146.55	71	92800	78.38
RPEL	EQ	03-Sep-2024	1163.90	1165.00	1177.95	1124.85	1149.75	1135.85	1148.27	19829	227.69	3021	12653	63.81
RPGLIFE	EQ	03-Sep-2024	2123.40	2122.00	2161.00	2097.70	2103.50	2116.55	2121.92	16537	350.90	3975	6743	40.78
RPOWER	EQ	03-Sep-2024	30.09	30.00	30.34	29.52	29.57	29.58	29.85	24914388	7437.35	50236	14171656	56.88
RPPINFRA	BE	03-Sep-2024	212.71	211.21	223.34	210.00	223.34	222.40	219.19	239725	525.46	1484	-	-
RPPL	EQ	03-Sep-2024	88.70	88.70	91.00	87.46	90.80	90.66	89.65	257603	230.95	4048	128852	50.02
RPSGVENT	EQ	03-Sep-2024	1194.55	1201.80	1214.50	1163.45	1173.15	1174.20	1181.18	139850	1651.88	9712	67940	48.58
RPTECH	EQ	03-Sep-2024	412.25	412.90	415.70	405.00	406.15	407.85	408.75	190861	780.15	12100	93467	48.97
RRKABEL	EQ	03-Sep-2024	1620.70	1627.40	1630.00	1597.10	1602.00	1605.90	1602.72	162067	2597.48	13833	112764	69.58
RSSOFTWARE	BE	03-Sep-2024	294.50	290.00	307.90	285.15	304.00	305.70	298.86	49207	147.06	831	-	-
RSWM	EQ	03-Sep-2024	213.03	213.00	216.95	212.16	216.00	215.37	214.78	111507	239.49	3886	56160	50.36
RSYSTEMS	EQ	03-Sep-2024	508.25	509.45	519.00	505.00	508.00	506.75	510.35	120503	614.99	4674	76701	63.65
RTNINDIA	EQ	03-Sep-2024	78.07	78.78	79.45	77.90	79.19	78.89	78.68	9987040	7857.71	24025	7396643	74.06
RTNPOWER	BE	03-Sep-2024	15.84	15.84	16.00	15.72	15.78	15.78	15.82	9397971	1486.98	21024	-	-
RUBFILA	EQ	03-Sep-2024	84.09	85.35	86.32	84.15	85.32	85.07	85.25	106052	90.41	3377	61354	57.85
RUBYMILLS	EQ	03-Sep-2024	290.50	291.80	294.90	284.50	285.50	285.95	289.70	40343	116.87	3831	18243	45.22
RUCHINFRA	BE	03-Sep-2024	15.26	15.26	15.44	14.60	14.80	14.72	14.96	458782	68.64	1121	-	-
RUCHIRA	EQ	03-Sep-2024	142.51	142.60	145.40	142.00	145.00	144.21	143.66	163674	235.14	2473	118322	72.29
RULKA	ST	03-Sep-2024	440.50	441.00	451.00	429.05	451.00	450.95	438.07	25200	110.39	42	22200	88.10
RUPA	EQ	03-Sep-2024	318.55	320.00	321.90	316.55	320.00	320.35	319.42	220021	702.79	7915	74794	33.99
RUSHIL	EQ	03-Sep-2024	37.25	37.75	37.79	36.32	36.89	36.91	37.14	606080	225.08	4286	294785	48.64
RUSTOMJEE	EQ	03-Sep-2024	719.40	717.00	725.55	708.05	713.60	712.55	716.68	32747	234.69	3581	15083	46.06
RVHL	EQ	03-Sep-2024	67.23	69.70	69.70	65.00	65.05	65.15	66.41	161575	107.31	3516	85766	53.08
RVNL	EQ	03-Sep-2024	601.20	604.00	606.40	597.00	599.30	600.50	600.48	9558037	57394.33	133534	3205994	33.54
S&SPOWER	BE	03-Sep-2024	433.80	442.45	442.45	442.45	442.45	442.45	442.45	1860	8.23	18	-	-
SAAKSHI	ST	03-Sep-2024	255.15	263.90	267.90	255.50	265.00	266.90	265.51	37200	98.77	50	36600	98.39
SABAR	SM	03-Sep-2024	21.30	20.10	21.10	19.20	19.20	19.20	19.42	1105000	214.64	178	765000	69.23
SABEVENTS	BE	03-Sep-2024	12.20	11.95	11.95	11.95	11.95	11.95	11.95	7728	0.92	29	-	-
SABTNL	BE	03-Sep-2024	578.40	589.95	589.95	589.95	589.95	589.95	589.95	36	0.21	7	-	-
SADBHAV	EQ	03-Sep-2024	32.22	32.29	33.83	31.67	33.74	33.45	33.19	5839807	1938.35	11586	4218459	72.24
SADBHIN	BE	03-Sep-2024	8.02	8.02	8.20	7.66	7.90	7.92	7.93	337086	26.73	580	-	-
SADHAV	SM	03-Sep-2024	199.50	199.50	199.50	191.05	194.15	194.15	194.44	57600	112.00	47	43200	75.00
SADHNANIQ	EQ	03-Sep-2024	75.29	75.85	78.87	73.60	78.00	77.77	76.90	614638	472.65	7245	285093	46.38
SAFARI	EQ	03-Sep-2024	2494.45	2502.65	2507.00	2467.00	2471.35	2486.20	2488.95	42441	1056.33	7182	20157	47.49
SAGARDEEP	BE	03-Sep-2024	28.32	28.00	29.70	28.00	29.05	29.35	29.12	37610	10.95	148	-	-
SAGCEM	EQ	03-Sep-2024	229.30	229.00	232.34	229.00	231.40	230.73	230.80	35658	82.30	2526	20292	56.91
SAH	EQ	03-Sep-2024	79.80	79.20	81.25	77.82	78.50	78.28	78.80	100161	78.93	946	67104	67.00
SAHAJSOLAR	SM	03-Sep-2024	683.45	672.05	689.00	670.00	685.00	681.55	676.33	55200	373.33	69	32000	57.97
SAHANA	SM	03-Sep-2024	1399.35	1383.00	1383.00	1330.00	1335.00	1341.40	1346.39	5750	77.42	23	5000	86.96
SAHYADRI	EQ	03-Sep-2024	350.95	352.80	354.40	343.00	349.30	349.20	349.67	17116	59.85	866	12716	74.29
SAIFL	SM	03-Sep-2024	125.95	124.55	124.55	117.30	118.00	119.10	119.82	56000	67.10	68	44000	78.57
SAIL	EQ	03-Sep-2024	133.17	132.51	133.60	131.26	131.70	131.78	132.21	10986546	14524.78	69172	4940255	44.97
SAKAR	EQ	03-Sep-2024	306.75	304.00	330.00	304.00	322.50	325.85	316.93	71272	225.89	2130	56589	79.40
SAKHTISUG	EQ	03-Sep-2024	39.86	40.09	40.09	39.00	39.09	39.09	39.24	343076	134.61	2272	222144	64.75
SAKSOFT	EQ	03-Sep-2024	293.70	295.00	297.85	292.00	293.25	292.80	293.82	116000	340.83	6388	62141	53.57
SAKUMA	BE	03-Sep-2024	6.36	6.40	6.53	6.10	6.35	6.23	6.33	7220811	457.10	9037	-	-
SALASAR	EQ	03-Sep-2024	18.03	18.14	18.24	17.84	18.04	18.03	18.02	2829771	509.91	7680	1489205	52.63
SALONA	EQ	03-Sep-2024	294.15	292.20	300.00	292.00	300.00	297.90	296.39	990	2.93	91	485	48.99
SALSTEEL	EQ	03-Sep-2024	22.14	22.14	22.40	21.60	21.90	21.73	21.89	114618	25.09	714	54365	47.43
SALZERELEC	EQ	03-Sep-2024	1076.85	1080.05	1090.80	1050.00	1057.00	1056.45	1066.26	55774	594.70	5860	26516	47.54
SAMBHAAV	EQ	03-Sep-2024	5.86	5.82	5.99	5.82	5.93	5.91	5.94	104401	6.20	422	64378	61.66
SAMHI	EQ	03-Sep-2024	213.71	214.79	216.00	207.15	209.00	208.24	211.99	2534564	5373.14	50968	1799978	71.02
SAMMAANCAP	EQ	03-Sep-2024	160.94	161.35	164.60	160.00	160.35	160.67	161.95	4793532	7763.27	33821	2120222	44.23
SAMPANN	BE	03-Sep-2024	33.89	34.50	34.50	33.00	33.95	33.97	33.88	26196	8.87	140	-	-
SANCO	BZ	03-Sep-2024	5.04	5.04	5.29	4.90	5.29	5.28	5.25	17214	0.90	38	-	-
SANDESH	EQ	03-Sep-2024	1662.75	1685.50	1770.00	1685.50	1738.00	1737.60	1724.70	8717	150.34	1754	4042	46.37
SANDHAR	EQ	03-Sep-2024	597.35	603.30	603.50	587.50	594.15	594.25	594.93	73153	435.21	6694	40136	54.87
SANDUMA	EQ	03-Sep-2024	488.80	488.80	495.00	484.45	488.00	485.95	487.67	98676	481.22	6564	50355	51.03
SANGAMIND	EQ	03-Sep-2024	430.60	436.60	436.60	426.00	427.00	428.55	429.92	22096	95.00	2071	13162	59.57
SANGANI	SM	03-Sep-2024	41.00	42.50	42.90	42.50	42.70	42.65	42.69	12000	5.12	4	12000	100.00
SANGHIIND	EQ	03-Sep-2024	88.38	88.38	90.79	88.38	89.85	89.39	89.80	282892	254.05	3796	138912	49.10
SANGHVIMOV	EQ	03-Sep-2024	881.30	878.00	885.00	855.60	861.45	858.95	867.33	141947	1231.15	9445	72794	51.28
SANGINITA	EQ	03-Sep-2024	16.31	16.32	16.60	16.21	16.50	16.51	16.41	48706	7.99	233	37526	77.05
SANOFI	EQ	03-Sep-2024	6811.15	6890.00	7159.15	6849.05	7154.75	7132.25	7062.91	52866	3733.88	12752	20156	38.13
SANSERA	EQ	03-Sep-2024	1454.10	1467.00	1480.95	1411.60	1432.00	1430.05	1449.18	318947	4622.10	29670	252959	79.31
SANSTAR	EQ	03-Sep-2024	137.75	138.00	138.00	133.80	135.00	134.66	134.99	2612005	3525.92	23232	1075571	41.18
SANWARIA	BZ	03-Sep-2024	0.59	0.60	0.60	0.57	0.57	0.57	0.58	4379933	25.45	808	-	-
SAPPHIRE	EQ	03-Sep-2024	1654.35	1674.00	1674.00	1645.00	1660.00	1657.60	1661.11	189374	3145.72	22467	141184	74.55
SARDAEN	EQ	03-Sep-2024	344.60	346.65	352.45	342.50	345.00	345.55	347.70	621515	2161.00	19398	323064	51.98
SAREGAMA	EQ	03-Sep-2024	506.60	509.90	513.95	501.00	502.50	501.50	504.68	184065	928.93	11771	114835	62.39
SARLAPOLY	BE	03-Sep-2024	90.46	90.50	92.45	89.20	90.35	90.42	90.98	63209	57.51	589	-	-
SAROJA	SM	03-Sep-2024	45.95	45.95	55.10	45.95	55.10	54.60	53.88	126400	68.10	77	83200	65.82
SARTELE	SM	03-Sep-2024	358.30	376.20	376.20	340.40	340.40	340.40	355.35	1530000	5436.82	1281	850500	55.59
SARVESHWAR	EQ	03-Sep-2024	8.59	8.63	8.74	8.56	8.58	8.57	8.61	1927931	165.92	4262	1122340	58.21
SASKEN	EQ	03-Sep-2024	1575.75	1569.95	1596.55	1525.75	1536.00	1534.65	1551.84	19396	300.99	3259	9600	49.49
SASTASUNDR	EQ	03-Sep-2024	311.35	313.05	315.65	306.70	311.00	309.25	310.91	13879	43.15	1078	8647	62.30
SATECH	SM	03-Sep-2024	196.65	191.60	191.60	186.85	186.85	186.85	187.32	320000	599.41	128	212000	66.25
SATIA	EQ	03-Sep-2024	120.65	122.30	122.50	120.57	121.25	121.16	121.45	155933	189.38	3907	74899	48.03
SATIN	EQ	03-Sep-2024	213.86	214.90	214.92	209.37	211.00	210.70	211.51	317578	671.70	6747	214097	67.42
SATINDLTD	EQ	03-Sep-2024	128.13	129.00	133.10	125.80	128.11	127.89	129.36	1957585	2532.33	20483	908081	46.39
SATIPOLY	SM	03-Sep-2024	218.00	226.50	240.00	226.50	238.00	236.90	234.20	110000	257.62	105	88000	80.00
SAURASHCEM	EQ	03-Sep-2024	122.64	124.50	124.50	120.39	121.95	121.67	121.81	120969	147.35	3587	57777	47.76
SBC	EQ	03-Sep-2024	31.48	31.75	31.90	31.25	31.60	31.55	31.53	3283089	1035.16	7776	1315542	40.07
SBCL	EQ	03-Sep-2024	570.60	570.60	581.95	570.00	573.00	571.95	576.70	97112	560.04	8872	50857	52.37
SBFC	EQ	03-Sep-2024	83.89	83.89	84.84	83.50	83.87	83.79	83.91	813023	682.21	13497	458288	56.37
SBGLP	EQ	03-Sep-2024	121.58	121.00	122.78	117.10	119.40	120.22	120.25	251388	302.30	3942	148917	59.24
SBICARD	EQ	03-Sep-2024	744.35	748.00	775.95	742.40	766.00	766.05	764.01	9020038	68913.83	207230	2471455	27.40
SBIETFCON	EQ	03-Sep-2024	123.83	124.98	126.31	121.91	124.18	123.71	123.29	14865	18.33	240	8761	58.94
SBIETFIT	EQ	03-Sep-2024	459.04	461.99	461.99	455.09	458.00	457.44	458.67	4977	22.83	259	2420	48.62
SBIETFPB	EQ	03-Sep-2024	261.71	261.70	263.00	260.01	263.00	262.05	260.83	13939	36.36	138	11627	83.41
SBIETFQLTY	EQ	03-Sep-2024	244.85	252.20	252.20	244.36	245.00	245.75	245.78	5952	14.63	136	5312	89.25
SBILIFE	EQ	03-Sep-2024	1888.75	1890.00	1936.00	1881.75	1921.15	1928.65	1907.76	3457882	65968.09	127007	1793194	51.86
SBIN	EQ	03-Sep-2024	822.15	822.15	825.95	816.40	823.40	824.80	821.71	10548350	86677.21	197793	4940537	46.84
SBINEQWETF	EQ	03-Sep-2024	32.59	33.24	33.24	32.27	32.65	32.61	32.63	16396	5.35	220	9819	59.89
SBISILVER	EQ	03-Sep-2024	83.03	85.11	85.11	82.36	82.60	82.60	82.61	80175	66.23	526	68738	85.73
SCHAEFFLER	EQ	03-Sep-2024	3867.95	3884.70	3899.00	3830.00	3848.35	3841.75	3852.06	47110	1814.71	9428	31542	66.95
SCHAND	EQ	03-Sep-2024	231.03	245.08	247.00	233.05	236.60	236.40	238.75	487457	1163.79	18397	248723	51.02
SCHNEIDER	EQ	03-Sep-2024	817.30	828.00	836.45	822.90	828.95	828.75	829.46	205413	1703.81	15450	112675	54.85
SCI	EQ	03-Sep-2024	267.05	267.90	276.40	267.60	271.00	270.90	272.92	4924176	13439.26	60706	1279586	25.99
SCILAL	EQ	03-Sep-2024	84.92	85.00	88.09	84.30	84.74	84.60	85.63	1874328	1605.08	16015	675427	36.04
SCML	SM	03-Sep-2024	120.15	120.00	121.00	120.00	121.00	121.00	120.50	4000	4.82	2	2000	50.00
SCPL	EQ	03-Sep-2024	406.95	409.10	411.85	399.05	404.10	402.30	404.21	19247	77.80	1381	11184	58.11
SDBL	EQ	03-Sep-2024	114.14	114.15	114.45	110.81	111.00	111.45	112.81	883085	996.23	10292	456593	51.70
SDL24BEES	EQ	03-Sep-2024	123.92	123.91	123.98	123.34	123.45	123.55	123.43	10841	13.38	57	9621	88.75
SDL26BEES	EQ	03-Sep-2024	123.47	123.50	124.33	123.12	123.53	124.01	123.76	5135307	6355.33	165	4627413	90.11
SEAMECLTD	EQ	03-Sep-2024	1577.85	1580.00	1587.15	1545.05	1555.00	1550.45	1563.14	40780	637.45	4048	28635	70.22
SECMARK	EQ	03-Sep-2024	93.45	91.00	96.75	91.00	94.00	93.75	95.11	3631	3.45	154	2623	72.24
SECURCRED	BE	03-Sep-2024	6.51	6.79	6.83	6.21	6.83	6.82	6.82	913093	62.28	1369	-	-
SECURKLOUD	EQ	03-Sep-2024	35.79	35.71	36.93	34.99	36.79	36.34	36.12	30362	10.97	546	17110	56.35
SEJALLTD	BE	03-Sep-2024	324.60	324.60	338.95	320.00	338.95	329.10	325.13	5647	18.36	46	-	-
SEL	SM	03-Sep-2024	699.40	676.00	678.15	664.45	664.45	664.45	672.23	6800	45.71	16	6800	100.00
SELAN	EQ	03-Sep-2024	959.45	966.65	978.95	954.10	971.00	960.40	965.47	50429	486.88	4571	21762	43.15
SELMC	BE	03-Sep-2024	61.59	62.82	62.82	60.00	61.00	60.70	60.80	10318	6.27	181	-	-
SEMAC	BE	03-Sep-2024	515.90	510.00	515.00	500.00	501.50	503.00	504.42	4297	21.67	219	-	-
SENCO	EQ	03-Sep-2024	1158.15	1160.00	1197.25	1149.95	1193.50	1191.40	1183.83	580860	6876.38	43806	262262	45.15
SENSEXADD	EQ	03-Sep-2024	83.54	83.54	83.80	83.18	83.63	83.77	83.41	2578	2.15	46	1420	55.08
SENSEXETF	EQ	03-Sep-2024	83.35	83.35	83.59	83.29	83.52	83.54	83.33	15835	13.20	117	14227	89.85
SENSEXIETF	EQ	03-Sep-2024	930.70	924.54	934.66	924.54	931.28	931.31	930.74	1000	9.31	181	674	67.40
SEPC	EQ	03-Sep-2024	25.92	26.11	26.27	25.34	25.66	25.74	25.74	16492258	4244.71	21487	7739308	46.93
SEQUENT	EQ	03-Sep-2024	161.62	161.70	169.40	161.63	169.00	168.25	166.09	2264342	3760.74	29281	849768	37.53
SERVICE	SM	03-Sep-2024	80.85	80.00	80.00	78.75	78.75	78.75	79.96	64000	51.18	7	64000	100.00
SERVOTECH	EQ	03-Sep-2024	141.89	141.00	147.20	138.50	142.95	143.10	142.29	1961811	2791.39	19118	606232	30.90
SESHAPAPER	EQ	03-Sep-2024	347.00	348.50	350.55	345.70	345.70	347.45	348.48	11073	38.59	1049	6017	54.34
SETCO	BE	03-Sep-2024	13.46	13.50	13.52	13.40	13.40	13.40	13.49	67972	9.17	70	-	-
SETF10GILT	EQ	03-Sep-2024	236.29	239.00	239.00	236.25	236.50	236.50	236.50	39962	94.51	73	39350	98.47
SETFGOLD	EQ	03-Sep-2024	62.20	64.05	64.05	61.95	62.44	62.36	62.19	2436011	1514.99	3453	2147764	88.17
SETFNIF50	EQ	03-Sep-2024	266.06	266.69	266.99	265.51	266.45	266.48	266.29	250048	665.85	4414	200556	80.21
SETFNIFBK	EQ	03-Sep-2024	522.88	538.55	538.55	517.26	524.65	525.63	524.26	110202	577.74	618	102012	92.57
SETFNN50	EQ	03-Sep-2024	796.22	820.10	820.10	793.65	796.30	796.10	798.30	27397	218.71	1531	20810	75.96
SETUINFRA	BZ	03-Sep-2024	0.93	0.97	0.97	0.90	0.97	0.97	0.96	131308	1.27	100	-	-
SFL	EQ	03-Sep-2024	928.70	934.00	936.20	922.60	928.80	928.65	931.95	39953	372.34	3301	26266	65.74
SGBAPR28I	GB	03-Sep-2024	7670.00	7650.00	7680.00	7641.00	7660.00	7659.99	7658.92	55	4.21	22	54	98.18
SGBAUG27	GB	03-Sep-2024	7628.00	7651.00	7651.00	7651.00	7651.00	7651.00	7651.00	12	0.92	3	12	100.00
SGBAUG28V	GB	03-Sep-2024	7628.44	7628.44	7646.00	7555.02	7614.01	7620.09	7624.92	449	34.24	77	326	72.61
SGBAUG29V	GB	03-Sep-2024	7625.00	7625.00	7700.00	7550.00	7659.00	7614.99	7609.29	140	10.65	46	90	64.29
SGBAUG30	GB	03-Sep-2024	7874.00	7875.00	7945.00	7872.00	7880.00	7880.00	7881.23	196	15.45	63	151	77.04
SGBD29VIII	GB	03-Sep-2024	7579.63	7660.00	7660.00	7582.00	7583.00	7597.11	7628.62	80	6.10	20	69	86.25
SGBDC27VII	GB	03-Sep-2024	7770.00	7750.00	7760.00	7501.00	7512.00	7586.94	7586.99	47	3.57	11	30	63.83
SGBDE30III	GB	03-Sep-2024	7974.58	7975.40	8064.00	7951.00	7964.00	7967.81	7973.17	322	25.67	73	211	65.53
SGBDE31III	GB	03-Sep-2024	7983.56	7983.00	7996.54	7960.06	7976.00	7978.06	7974.03	1639	130.69	242	1321	80.60
SGBDEC2512	GB	03-Sep-2024	7435.00	7440.00	7440.00	7440.00	7440.00	7440.00	7440.00	10	0.74	1	10	100.00
SGBDEC2513	GB	03-Sep-2024	7599.99	7600.00	7600.00	7600.00	7600.00	7600.00	7600.00	2	0.15	2	2	100.00
SGBFEB27	GB	03-Sep-2024	7600.00	7700.00	7700.00	7700.00	7700.00	7700.00	7700.00	8	0.62	1	8	100.00
SGBFEB28IX	GB	03-Sep-2024	7500.00	7550.00	7550.00	7525.00	7525.00	7525.00	7541.67	3	0.23	2	2	66.67
SGBFEB29XI	GB	03-Sep-2024	7550.00	7598.00	7598.00	7551.11	7555.00	7555.00	7574.66	66	5.00	15	61	92.42
SGBFEB32IV	GB	03-Sep-2024	8075.82	8077.50	8095.00	8065.00	8075.43	8086.39	8077.91	975	78.76	200	750	76.92
SGBJAN26	GB	03-Sep-2024	7600.00	7601.00	7691.45	7601.00	7691.45	7661.30	7661.30	3	0.23	2	3	100.00
SGBJAN27	GB	03-Sep-2024	7749.00	7479.00	7650.00	7479.00	7619.99	7619.99	7610.81	27	2.05	11	27	100.00
SGBJAN29IX	GB	03-Sep-2024	7587.05	7502.00	7600.00	7502.00	7600.00	7599.51	7574.34	668	50.60	50	478	71.56
SGBJAN29X	GB	03-Sep-2024	7538.42	7600.00	7639.96	7542.00	7542.00	7548.66	7585.97	41	3.11	14	36	87.80
SGBJAN30IX	GB	03-Sep-2024	7661.66	7607.21	7638.00	7550.01	7550.01	7583.57	7602.32	218	16.57	45	135	61.93
SGBJU29III	GB	03-Sep-2024	7570.62	7600.00	7635.00	7550.50	7552.00	7565.84	7576.84	213	16.14	36	138	64.79
SGBJUL25	GB	03-Sep-2024	7420.00	7420.11	7500.00	7420.00	7460.00	7460.00	7440.71	93	6.92	13	57	61.29
SGBJUL28IV	GB	03-Sep-2024	7541.80	7540.51	7550.00	7503.11	7517.98	7510.24	7516.98	1596	119.97	151	896	56.14
SGBJUL29IV	GB	03-Sep-2024	7562.00	7562.00	7597.99	7562.00	7597.99	7597.99	7584.49	345	26.17	28	310	89.86
SGBJUN27	GB	03-Sep-2024	7510.00	7510.00	7550.00	7510.00	7550.00	7550.00	7513.64	11	0.83	3	11	100.00
SGBJUN28	GB	03-Sep-2024	7545.58	7480.00	7540.00	7480.00	7519.50	7519.50	7524.59	143	10.76	25	112	78.32
SGBJUN29II	GB	03-Sep-2024	7582.28	7582.28	7599.00	7539.00	7579.00	7578.47	7570.20	159	12.04	28	125	78.62
SGBJUN30	GB	03-Sep-2024	7660.67	7660.67	7680.00	7600.00	7674.00	7672.45	7649.04	448	34.27	82	348	77.68
SGBJUN31I	GB	03-Sep-2024	7917.52	7861.00	7920.00	7861.00	7920.00	7913.21	7902.26	229	18.10	90	164	71.62
SGBMAR25	GB	03-Sep-2024	7444.99	7539.00	7545.00	7420.00	7420.00	7429.45	7477.71	186	13.91	39	92	49.46
SGBMAR28X	GB	03-Sep-2024	7520.00	7500.00	7575.00	7500.00	7575.00	7575.00	7537.07	30	2.26	11	24	80.00
SGBMAR30X	GB	03-Sep-2024	7906.42	7900.00	7900.00	7808.10	7875.00	7875.00	7869.01	7	0.55	5	6	85.71
SGBMAR31IV	GB	03-Sep-2024	7849.14	7825.00	7994.88	7810.00	7948.99	7896.82	7912.79	214	16.93	54	137	64.02
SGBMAY25	GB	03-Sep-2024	7594.91	7400.01	7495.00	7400.00	7474.99	7458.33	7437.11	64	4.76	28	39	60.94
SGBMAY26	GB	03-Sep-2024	7600.00	7540.00	7540.00	7540.00	7540.00	7540.00	7540.00	2	0.15	1	2	100.00
SGBMAY28	GB	03-Sep-2024	7550.50	7550.00	7550.50	7505.11	7509.00	7515.97	7514.75	1590	119.48	90	1396	87.80
SGBMAY29I	GB	03-Sep-2024	7599.77	7610.00	7678.00	7551.00	7676.00	7670.50	7613.09	652	49.64	73	554	84.97
SGBMR29XII	GB	03-Sep-2024	7572.38	7600.00	7600.00	7531.00	7559.00	7574.81	7566.84	206	15.59	33	157	76.21
SGBN28VIII	GB	03-Sep-2024	7565.01	7572.24	7589.30	7540.00	7540.00	7544.83	7554.80	286	21.61	39	176	61.54
SGBNOV24	GB	03-Sep-2024	7300.00	7210.11	7300.00	7210.11	7300.00	7299.99	7289.48	47	3.43	9	41	87.23
SGBNOV258	GB	03-Sep-2024	7575.00	7585.00	7610.00	7585.00	7610.00	7610.00	7586.39	18	1.37	2	18	100.00
SGBNOV26	GB	03-Sep-2024	7500.00	7550.00	7600.00	7550.00	7600.00	7600.00	7583.33	15	1.14	3	15	100.00
SGBNV29VII	GB	03-Sep-2024	7586.47	7600.00	7638.10	7570.00	7570.00	7570.39	7580.01	179	13.57	32	164	91.62
SGBOC28VII	GB	03-Sep-2024	7553.83	7553.83	7600.00	7478.00	7531.00	7543.29	7565.87	267	20.20	34	173	64.79
SGBOCT25IV	GB	03-Sep-2024	7573.99	7203.01	7323.00	7203.01	7321.00	7322.25	7262.63	8	0.58	4	4	50.00
SGBOCT25V	GB	03-Sep-2024	7601.00	7500.00	7500.00	7500.00	7500.00	7500.00	7500.00	6	0.45	1	6	100.00
SGBOCT26	GB	03-Sep-2024	7470.00	7469.99	7600.00	7370.21	7465.00	7465.00	7438.02	31	2.31	8	30	96.77
SGBSEP24	GB	03-Sep-2024	7249.99	7250.00	7259.80	7225.01	7250.00	7228.58	7236.48	40	2.89	16	32	80.00
SGBSEP27	GB	03-Sep-2024	7550.00	7420.00	7585.00	7420.00	7584.00	7504.80	7463.83	104	7.76	13	61	58.65
SGBSEP28VI	GB	03-Sep-2024	7587.08	7581.00	7598.88	7561.00	7590.00	7584.58	7581.20	344	26.08	56	296	86.05
SGBSEP29VI	GB	03-Sep-2024	7617.93	7618.00	7618.00	7570.15	7580.00	7580.76	7582.84	206	15.62	36	112	54.37
SGBSEP31II	GB	03-Sep-2024	7898.81	7900.00	7966.38	7898.81	7940.00	7946.68	7942.62	795	63.14	180	576	72.45
SGIL	EQ	03-Sep-2024	395.05	404.95	410.00	393.15	396.00	397.15	400.27	56034	224.29	5545	32060	57.22
SGL	BE	03-Sep-2024	21.52	21.02	21.03	20.45	20.53	20.58	20.79	31773	6.61	207	-	-
SHAH	BE	03-Sep-2024	6.07	5.94	5.94	5.94	5.94	5.94	5.94	251007	14.91	459	-	-
SHAHALLOYS	EQ	03-Sep-2024	77.74	78.05	80.38	77.23	78.62	77.73	77.90	18932	14.75	277	11998	63.37
SHAILY	EQ	03-Sep-2024	1029.00	1034.85	1048.35	1009.00	1009.95	1011.10	1021.95	93737	957.94	8270	48257	51.48
SHAKTIPUMP	BE	03-Sep-2024	4490.50	4490.50	4520.00	4301.00	4420.00	4424.00	4407.67	38661	1704.05	7310	-	-
SHALBY	EQ	03-Sep-2024	271.40	272.20	277.45	270.40	271.55	271.70	273.46	70378	192.45	3889	40253	57.20
SHALPAINTS	EQ	03-Sep-2024	135.85	137.40	137.40	133.20	134.05	133.63	134.26	171474	230.23	2278	111930	65.28
SHANKARA	EQ	03-Sep-2024	600.80	603.85	606.70	597.60	605.05	604.45	602.24	58218	350.61	4607	40072	68.83
SHANTHALA	SM	03-Sep-2024	60.15	64.75	64.75	64.75	64.75	64.75	64.75	1200	0.78	1	1200	100.00
SHANTI	EQ	03-Sep-2024	15.72	15.64	16.50	15.64	15.95	15.94	15.99	7069	1.13	82	5042	71.33
SHANTIGEAR	EQ	03-Sep-2024	608.35	610.35	611.40	602.00	604.90	603.50	606.42	7836	47.52	1106	4737	60.45
SHARDACROP	EQ	03-Sep-2024	555.45	556.00	576.75	555.10	570.00	569.30	566.39	200342	1134.71	11555	77544	38.71
SHARDAMOTR	EQ	03-Sep-2024	2620.40	2620.40	2647.30	2555.10	2620.00	2600.30	2583.35	42048	1086.25	6274	22827	54.29
SHAREINDIA	EQ	03-Sep-2024	286.20	287.50	290.20	285.00	287.85	286.40	287.63	410059	1179.47	12526	179372	43.74
SHAREINDIA	W1	03-Sep-2024	835.00	819.95	835.00	819.95	821.35	821.70	827.70	694	5.74	33	677	97.55
SHARIABEES	EQ	03-Sep-2024	595.82	596.05	600.61	593.88	594.85	595.07	596.71	3207	19.14	372	2465	76.86
SHEETAL	SM	03-Sep-2024	68.90	69.00	69.20	68.50	69.00	69.05	68.94	46000	31.71	23	26000	56.52
SHEMAROO	EQ	03-Sep-2024	161.34	161.00	184.00	161.00	183.00	181.47	178.42	1749914	3122.14	31302	365536	20.89
SHERA	SM	03-Sep-2024	177.40	178.00	187.65	176.20	180.80	180.80	181.92	75000	136.44	70	49000	65.33
SHIGAN	SM	03-Sep-2024	114.70	115.00	116.50	115.00	116.40	116.15	115.64	13500	15.61	9	13500	100.00
SHILPAMED	EQ	03-Sep-2024	754.85	758.95	771.05	756.05	762.45	765.25	763.77	170293	1300.65	11457	76151	44.72
SHIVALIK	EQ	03-Sep-2024	543.15	558.90	558.90	539.05	541.10	542.40	543.61	13505	73.41	1439	8832	65.40
SHIVAMAUTO	BE	03-Sep-2024	50.73	50.70	52.40	50.00	52.00	51.94	50.92	60036	30.57	453	-	-
SHIVAMILLS	EQ	03-Sep-2024	94.82	95.60	96.54	93.00	93.30	93.84	94.54	15357	14.52	621	9149	59.58
SHIVATEX	EQ	03-Sep-2024	178.54	179.31	179.47	175.70	175.70	175.92	177.23	8661	15.35	1316	2582	29.81
SHK	EQ	03-Sep-2024	245.86	246.10	247.53	242.22	244.31	243.71	244.92	288479	706.54	5706	160498	55.64
SHOPERSTOP	EQ	03-Sep-2024	794.45	795.05	818.95	787.25	808.55	813.50	807.71	37579	303.53	6541	20418	54.33
SHRADHA	BE	03-Sep-2024	130.15	132.76	136.50	129.60	130.29	130.48	130.93	14104	18.47	101	-	-
SHREDIGCEM	EQ	03-Sep-2024	100.79	101.30	101.38	99.11	100.85	100.56	100.01	282896	282.92	3851	132349	46.78
SHREECEM	EQ	03-Sep-2024	25427.30	25428.00	25702.35	25355.00	25600.10	25507.60	25540.24	45076	11512.52	15260	17841	39.58
SHREEKARNI	ST	03-Sep-2024	790.00	790.00	819.00	760.40	819.00	807.60	795.32	13800	109.75	23	13200	95.65
SHREEOSFM	SM	03-Sep-2024	179.30	184.90	185.00	175.00	175.10	175.25	179.65	31000	55.69	31	23000	74.19
SHREEPUSHK	BE	03-Sep-2024	260.10	250.00	257.90	250.00	253.05	253.45	253.11	14559	36.85	252	-	-
SHREERAMA	BE	03-Sep-2024	30.69	31.48	31.48	29.22	29.87	29.79	30.00	85400	25.62	228	-	-
SHRENIK	BE	03-Sep-2024	0.90	0.88	0.88	0.88	0.88	0.88	0.88	600333	5.28	723	-	-
SHREYANIND	EQ	03-Sep-2024	264.75	270.00	270.20	263.20	264.60	264.15	266.17	15925	42.39	681	9886	62.08
SHREYAS	EQ	03-Sep-2024	317.80	316.00	324.85	311.30	313.25	313.90	318.66	66303	211.28	5750	25109	37.87
SHRIPISTON	EQ	03-Sep-2024	2186.15	2199.90	2199.90	2125.55	2136.85	2135.65	2146.06	122246	2623.47	14728	69792	57.09
SHRIRAMFIN	EQ	03-Sep-2024	3225.25	3211.00	3283.05	3190.05	3260.00	3271.60	3243.62	1436283	46587.62	108616	598389	41.66
SHRIRAMPPS	EQ	03-Sep-2024	135.46	136.34	144.47	135.85	141.00	140.68	140.95	6730771	9487.28	36475	2833953	42.10
SHRITECH	SM	03-Sep-2024	66.85	66.10	69.00	66.10	69.00	69.00	68.03	18000	12.25	7	18000	100.00
SHUBHLAXMI	SM	03-Sep-2024	26.00	26.00	27.00	25.20	26.00	25.70	26.38	22000	5.80	16	17000	77.27
SHYAMCENT	EQ	03-Sep-2024	17.48	17.71	18.80	17.37	18.25	18.40	18.27	1681887	307.34	3101	883800	52.55
SHYAMMETL	EQ	03-Sep-2024	802.05	797.90	805.00	786.25	804.50	801.95	796.21	541001	4307.50	24897	282165	52.16
SHYAMTEL	BE	03-Sep-2024	15.28	15.30	15.30	14.97	14.97	14.97	15.03	1622	0.24	13	-	-
SICALLOG	BE	03-Sep-2024	138.73	145.66	145.66	145.66	145.66	145.66	145.66	5137	7.48	36	-	-
SIDDHIKA	SM	03-Sep-2024	139.65	139.55	139.55	138.00	138.00	138.00	138.78	2000	2.78	2	2000	100.00
SIEMENS	EQ	03-Sep-2024	6779.60	6806.00	6833.95	6735.00	6775.00	6768.80	6779.39	347960	23589.57	29810	232164	66.72
SIGACHI	EQ	03-Sep-2024	58.92	59.00	59.40	58.01	58.20	58.15	58.48	1253508	733.08	8833	889296	70.94
SIGIND	EQ	03-Sep-2024	73.21	73.37	73.99	71.62	72.50	72.09	72.44	24277	17.59	919	16375	67.45
SIGMA	EQ	03-Sep-2024	397.50	403.90	403.90	394.00	396.15	396.85	398.27	3327	13.25	476	1437	43.19
SIGNATURE	EQ	03-Sep-2024	1495.90	1500.00	1500.05	1387.35	1422.50	1410.05	1432.85	5630895	80682.05	67041	2525181	44.85
SIGNORIA	SM	03-Sep-2024	117.00	115.00	115.00	114.00	114.00	114.00	114.67	6000	6.88	3	4000	66.67
SIGNPOST	EQ	03-Sep-2024	226.97	227.51	229.99	225.11	226.00	225.56	226.93	37051	84.08	2469	20064	54.15
SIKKO	BE	03-Sep-2024	116.40	117.80	122.22	117.00	122.22	122.21	121.82	764138	930.85	4104	-	-
SIL	BE	03-Sep-2024	28.02	27.53	28.49	27.00	27.95	27.80	27.86	47045	13.11	363	-	-
SILGO	EQ	03-Sep-2024	35.01	35.70	35.70	34.04	34.80	34.92	34.97	30297	10.59	716	11096	36.62
SILINV	EQ	03-Sep-2024	589.70	592.70	596.45	580.55	584.60	586.05	588.17	4436	26.09	656	2182	49.19
SILLYMONKS	BE	03-Sep-2024	24.69	24.30	25.05	23.76	25.00	25.00	24.71	12753	3.15	69	-	-
SILVER	EQ	03-Sep-2024	84.11	84.23	84.23	83.32	83.58	83.54	83.76	156153	130.79	895	126445	80.98
SILVER1	EQ	03-Sep-2024	82.00	82.00	82.60	81.31	81.36	81.49	81.58	73526	59.98	408	66995	91.12
SILVERADD	EQ	03-Sep-2024	81.44	82.40	82.40	80.70	80.88	80.90	81.06	48185	39.06	274	45855	95.16
SILVERBEES	EQ	03-Sep-2024	80.89	80.84	80.84	80.41	80.50	80.52	80.61	4861142	3918.53	19340	4128002	84.92
SILVERETF	EQ	03-Sep-2024	81.98	82.85	82.85	81.43	81.65	81.66	81.69	125943	102.89	1551	113122	89.82
SILVERIETF	EQ	03-Sep-2024	84.28	84.49	84.49	83.54	83.57	83.60	83.74	1017791	852.35	3875	940696	92.43
SILVERTUC	EQ	03-Sep-2024	743.15	747.10	758.00	738.50	746.00	742.70	745.03	18393	137.03	1114	2175	11.83
SILVRETF	EQ	03-Sep-2024	82.17	83.15	83.15	81.20	81.75	81.86	81.99	19405	15.91	203	18015	92.84
SIMBHALS	BE	03-Sep-2024	28.45	27.55	28.20	27.02	27.02	27.02	27.17	100413	27.28	207	-	-
SIMPLEXINF	EQ	03-Sep-2024	161.44	162.00	162.40	155.02	162.40	159.14	159.31	54550	86.90	521	41107	75.36
SINCLAIR	EQ	03-Sep-2024	106.26	105.52	107.43	105.02	107.00	106.88	106.19	35360	37.55	1351	16982	48.03
SINDHUTRAD	EQ	03-Sep-2024	23.77	23.95	24.70	23.35	23.75	23.78	23.88	2007989	479.57	4837	1291507	64.32
SINTERCOM	EQ	03-Sep-2024	129.66	128.50	130.00	128.50	129.70	129.32	129.22	2982	3.85	138	1629	54.63
SIRCA	EQ	03-Sep-2024	315.30	316.00	320.00	311.40	313.90	313.45	313.37	227534	713.03	14337	154196	67.77
SIS	EQ	03-Sep-2024	410.10	414.00	414.00	409.30	410.00	410.10	410.48	42632	175.00	3745	27105	63.58
SITINET	BE	03-Sep-2024	1.09	1.06	1.06	1.06	1.06	1.06	1.06	2774336	29.41	2344	-	-
SIYSIL	EQ	03-Sep-2024	482.15	485.00	487.35	479.25	480.00	481.15	482.32	29253	141.09	2724	16727	57.18
SJLOGISTIC	SM	03-Sep-2024	572.35	584.95	585.00	562.70	564.00	563.60	571.67	56500	322.99	103	44000	77.88
SJS	EQ	03-Sep-2024	989.15	990.95	1019.40	990.95	1011.00	1009.85	1010.94	110354	1115.61	13843	57131	51.77
SJVN	EQ	03-Sep-2024	136.45	136.50	136.85	135.01	135.40	135.79	135.66	5889109	7989.26	50507	1937926	32.91
SKFINDIA	EQ	03-Sep-2024	5220.25	5254.00	5350.15	5236.80	5319.00	5300.85	5308.25	45814	2431.92	7437	28659	62.56
SKIPPER	EQ	03-Sep-2024	412.10	414.15	420.50	412.15	416.75	417.60	416.43	230746	960.90	10205	98338	42.62
SKIPPERPP	E1	03-Sep-2024	260.90	260.95	264.70	255.05	258.50	257.10	258.35	1356	3.50	85	904	66.67
SKMEGGPROD	EQ	03-Sep-2024	273.00	273.75	279.40	270.40	273.00	271.65	273.46	117863	322.31	6125	49841	42.29
SKP	SM	03-Sep-2024	218.10	217.60	219.40	210.40	219.40	216.75	216.25	17500	37.84	20	17000	97.14
SKYGOLD	BE	03-Sep-2024	2690.70	2690.70	2825.20	2676.00	2825.20	2825.20	2755.28	36445	1004.16	1436	-	-
SLONE	ST	03-Sep-2024	187.00	186.90	186.90	181.55	181.55	181.55	184.87	8000	14.79	5	8000	100.00
SMALLCAP	EQ	03-Sep-2024	53.37	53.97	54.06	53.37	53.55	53.68	53.68	556966	298.95	2594	332589	59.71
SMARTLINK	EQ	03-Sep-2024	275.00	294.00	302.50	276.00	280.00	279.05	290.28	255974	743.03	6047	88022	34.39
SMCGLOBAL	EQ	03-Sep-2024	146.25	146.40	148.49	145.39	145.97	145.98	146.34	158645	232.16	2958	91295	57.55
SMLISUZU	EQ	03-Sep-2024	2012.60	2019.35	2045.00	2013.00	2024.00	2023.60	2026.74	9175	185.95	1738	5133	55.95
SMLT	EQ	03-Sep-2024	174.90	175.00	176.99	173.20	175.00	174.96	174.59	11648	20.34	767	8074	69.32
SMSLIFE	BE	03-Sep-2024	1381.00	1360.05	1450.05	1360.05	1450.05	1447.55	1426.10	4408	62.86	202	-	-
SMSPHARMA	EQ	03-Sep-2024	333.55	333.20	335.90	329.35	331.50	330.40	332.00	115923	384.87	6257	62379	53.81
SMVD	SM	03-Sep-2024	13.45	14.10	14.10	12.80	12.80	12.80	13.45	8080	1.09	2	8080	100.00
SNOWMAN	EQ	03-Sep-2024	82.43	82.49	82.70	80.19	81.29	81.24	81.15	1153674	936.24	9319	420326	36.43
SOBHA	EQ	03-Sep-2024	1737.60	1736.00	1786.90	1723.15	1731.00	1734.95	1756.25	183619	3224.81	21303	58376	31.79
SOBHAPP	E1	03-Sep-2024	870.05	856.90	888.85	856.90	869.35	869.40	868.95	359	3.12	54	346	96.38
SOFTTECH	EQ	03-Sep-2024	360.05	369.70	370.05	355.55	360.75	357.45	361.78	2863	10.36	233	1459	50.96
SOLARA	BE	03-Sep-2024	709.95	711.00	745.40	708.00	739.40	737.85	733.70	138966	1019.59	4519	-	-
SOLARAPP	X1	03-Sep-2024	378.90	378.90	397.80	378.90	397.80	397.80	395.04	14915	58.92	141	14702	98.57
SOLARINDS	EQ	03-Sep-2024	11068.05	11175.00	11201.05	10800.00	10809.00	10876.85	10982.14	39011	4284.24	14193	21329	54.67
SOLEX	SM	03-Sep-2024	1766.05	1824.95	1824.95	1650.00	1691.15	1697.25	1720.31	27200	467.92	119	17000	62.50
SOMANYCERA	EQ	03-Sep-2024	712.65	713.35	726.90	702.95	710.05	710.05	714.47	21650	154.68	2530	12054	55.68
SOMATEX	EQ	03-Sep-2024	35.70	36.36	36.36	35.00	35.00	35.13	35.64	85714	30.55	1770	25866	30.18
SOMICONVEY	BE	03-Sep-2024	175.66	175.05	179.70	171.55	174.99	174.98	174.70	3862	6.75	83	-	-
SONACOMS	EQ	03-Sep-2024	715.05	722.00	736.50	707.00	710.20	710.80	722.35	2659537	19211.29	104993	1099515	41.34
SONAMAC	SM	03-Sep-2024	180.05	180.05	185.60	176.10	184.25	184.90	179.59	27000	48.49	27	18000	66.67
SONAMLTD	EQ	03-Sep-2024	54.29	54.99	56.20	54.11	54.42	54.65	55.22	67424	37.23	969	29349	43.53
SONATSOFTW	EQ	03-Sep-2024	665.15	664.00	677.00	659.00	675.20	676.10	671.47	891492	5986.11	39324	472163	52.96
SOTAC	ST	03-Sep-2024	155.00	148.10	148.10	147.25	147.25	147.25	147.68	2400	3.54	2	2400	100.00
SOTL	EQ	03-Sep-2024	603.40	605.05	617.00	603.70	610.80	607.70	610.44	46565	284.25	4976	20483	43.99
SOUTHBANK	EQ	03-Sep-2024	25.40	25.65	25.65	25.18	25.53	25.47	25.47	9875152	2515.05	27134	4954450	50.17
SOUTHWEST	EQ	03-Sep-2024	143.23	143.99	145.00	140.00	142.00	140.71	142.20	96169	136.75	1370	64742	67.32
SPAL	EQ	03-Sep-2024	855.55	864.00	896.15	850.00	874.80	882.05	874.62	33201	290.38	5974	14416	43.42
SPANDANA	EQ	03-Sep-2024	617.90	624.80	625.10	612.55	615.95	614.45	618.51	133959	828.54	8703	80944	60.42
SPARC	EQ	03-Sep-2024	227.49	228.35	231.50	220.00	221.60	220.77	224.62	848716	1906.36	18908	426631	50.27
SPCENET	EQ	03-Sep-2024	25.92	25.92	26.33	25.05	25.33	25.67	25.71	1283705	330.04	3695	805005	62.71
SPCL	SM	03-Sep-2024	249.75	252.90	262.95	248.00	262.00	256.75	253.47	69600	176.41	58	54000	77.59
SPECIALITY	EQ	03-Sep-2024	185.96	185.96	186.39	173.58	176.00	175.90	176.99	403023	713.31	10829	222178	55.13
SPECTRUM	SM	03-Sep-2024	1827.00	1780.00	1830.00	1780.00	1800.00	1810.00	1788.63	1625	29.07	13	1500	92.31
SPECTSTM	SM	03-Sep-2024	121.20	125.70	129.65	125.50	127.85	127.25	127.44	107200	136.62	112	81600	76.12
SPENCERS	EQ	03-Sep-2024	100.39	100.38	102.45	97.07	98.72	98.24	99.37	786010	781.08	10214	364228	46.34
SPIC	EQ	03-Sep-2024	88.86	88.90	89.70	88.07	88.60	88.70	88.76	960729	852.76	9346	371793	38.70
SPLIL	EQ	03-Sep-2024	60.24	60.33	60.89	60.10	60.48	60.27	60.49	12306	7.44	586	4161	33.81
SPLPETRO	EQ	03-Sep-2024	857.90	857.20	893.90	857.20	878.65	879.10	881.58	164525	1450.42	6849	135091	82.11
SPMLINFRA	BE	03-Sep-2024	237.91	238.20	242.50	236.50	242.00	240.41	239.33	46664	111.68	221	-	-
SPORTKING	EQ	03-Sep-2024	1461.30	1463.00	1515.05	1448.00	1485.00	1485.35	1486.86	46964	698.29	6437	19759	42.07
SPRL	ST	03-Sep-2024	181.70	172.65	172.65	172.65	172.65	172.65	172.65	800	1.38	1	800	100.00
SREEL	EQ	03-Sep-2024	296.05	297.60	300.70	296.55	299.00	298.45	298.40	5730	17.10	548	3296	57.52
SRF	EQ	03-Sep-2024	2590.30	2599.00	2621.95	2575.45	2591.60	2586.00	2599.39	666148	17315.79	42182	311663	46.79
SRGHFL	EQ	03-Sep-2024	355.85	357.65	376.45	357.65	362.00	363.35	365.00	7831	28.58	850	4596	58.69
SRHHYPOLTD	EQ	03-Sep-2024	588.70	592.15	600.55	584.95	598.00	597.80	591.79	11193	66.24	1460	6279	56.10
SRIVASAVI	SM	03-Sep-2024	101.50	100.25	103.95	95.00	103.00	103.00	98.73	75000	74.05	61	55000	73.33
SRM	BE	03-Sep-2024	265.05	258.00	267.00	258.00	262.00	259.10	259.96	55283	143.71	500	-	-
SRPL	EQ	03-Sep-2024	1.01	1.03	1.03	1.01	1.02	1.01	1.02	914791	9.30	556	842735	92.12
SSDL	EQ	03-Sep-2024	163.80	164.50	164.55	156.00	157.35	158.23	159.10	548311	872.34	8144	305435	55.70
SSEGL	SM	03-Sep-2024	573.50	600.00	630.85	586.00	630.85	630.85	617.00	330000	2036.10	280	185000	56.06
SSFL	SM	03-Sep-2024	329.50	335.00	336.85	326.10	333.00	334.75	333.36	35500	118.34	62	26000	73.24
SSWL	EQ	03-Sep-2024	227.64	228.45	228.45	224.60	227.00	227.02	226.38	169018	382.62	4818	115790	68.51
STANLEY	EQ	03-Sep-2024	518.60	517.05	519.40	507.00	509.60	508.45	511.33	91111	465.88	7443	58525	64.23
STAR	EQ	03-Sep-2024	1365.65	1365.65	1388.00	1326.70	1345.00	1340.05	1367.54	386741	5288.86	38427	236109	61.05
STARCEMENT	EQ	03-Sep-2024	223.92	223.92	225.00	221.50	223.00	223.50	223.47	188881	422.10	5839	95609	50.62
STARHEALTH	EQ	03-Sep-2024	620.25	623.00	644.95	623.00	637.90	637.75	635.28	4156636	26406.08	39660	3244995	78.07
STARPAPER	EQ	03-Sep-2024	238.56	238.30	241.00	237.86	240.70	239.18	239.61	13709	32.85	700	9092	66.32
STARTECK	BE	03-Sep-2024	260.25	260.30	273.05	260.30	273.00	269.55	271.47	1037	2.82	22	-	-
STCINDIA	EQ	03-Sep-2024	191.42	192.30	194.21	190.52	193.00	191.86	192.36	108987	209.65	7116	28141	25.82
STEELCAS	EQ	03-Sep-2024	668.65	663.00	672.20	659.05	660.10	662.45	667.06	8356	55.74	1249	4409	52.76
STEELCITY	EQ	03-Sep-2024	101.21	103.40	109.25	99.60	104.65	104.94	105.40	294536	310.44	3716	173629	58.95
STEELXIND	EQ	03-Sep-2024	13.81	13.85	14.06	13.80	13.85	13.89	13.91	2964449	412.26	6630	1320248	44.54
STEL	BE	03-Sep-2024	491.75	490.90	507.90	486.30	498.80	493.45	494.11	9663	47.75	144	-	-
STERTOOLS	EQ	03-Sep-2024	494.90	497.70	518.95	489.95	495.00	495.15	501.21	133003	666.62	4485	58907	44.29
STLTECH	EQ	03-Sep-2024	131.40	131.60	134.50	131.50	131.72	132.08	133.28	1473366	1963.65	14929	740378	50.25
STOVEKRAFT	EQ	03-Sep-2024	865.90	866.00	866.50	834.25	834.65	836.05	846.92	67921	575.24	3521	33813	49.78
STYLAMIND	EQ	03-Sep-2024	1958.10	1977.00	2045.00	1960.00	2014.00	2013.65	2004.92	73177	1467.14	8918	45476	62.15
STYRENIX	EQ	03-Sep-2024	2645.45	2651.00	2678.00	2615.10	2627.00	2629.75	2635.81	26984	711.25	4853	18531	68.67
SUBEXLTD	EQ	03-Sep-2024	29.86	29.88	29.99	29.48	29.57	29.55	29.68	3163029	938.69	7685	1508478	47.69
SUBROS	EQ	03-Sep-2024	769.75	761.10	779.25	759.15	769.85	769.10	769.30	97620	750.99	10417	37715	38.63
SUDARSCHEM	EQ	03-Sep-2024	1025.55	1020.00	1039.10	988.80	995.70	1006.90	1013.20	238530	2416.78	19645	97828	41.01
SUKHJITS	EQ	03-Sep-2024	511.25	512.65	513.90	510.00	510.00	510.30	510.85	3233	16.52	514	1669	51.62
SULA	EQ	03-Sep-2024	487.90	489.90	490.55	484.10	486.90	486.85	486.65	231911	1128.60	12569	139245	60.04
SUMEETINDS	BE	03-Sep-2024	3.86	3.78	3.93	3.78	3.78	3.78	3.88	277682	10.76	105	-	-
SUMICHEM	EQ	03-Sep-2024	512.45	513.90	519.15	506.00	506.75	507.35	510.67	332546	1698.22	13089	174004	52.32
SUMIT	BE	03-Sep-2024	135.34	138.04	138.04	138.04	138.04	138.04	138.04	328784	453.85	129	-	-
SUMMITSEC	EQ	03-Sep-2024	2433.10	2439.20	2499.20	2419.00	2480.00	2477.20	2473.11	11557	285.82	3018	5257	45.49
SUNCLAY	EQ	03-Sep-2024	1746.45	1723.60	1762.45	1723.60	1740.00	1741.25	1744.49	14488	252.74	1752	10896	75.21
SUNDARAM	BE	03-Sep-2024	2.95	2.98	3.00	2.90	2.98	2.96	2.95	772350	22.80	744	-	-
SUNDARMFIN	EQ	03-Sep-2024	4968.20	5013.30	5070.00	4803.15	4866.00	4869.55	4947.28	84509	4180.90	20733	41293	48.86
SUNDARMHLD	EQ	03-Sep-2024	426.00	416.40	430.00	415.75	421.85	419.60	421.72	393645	1660.07	19533	181998	46.23
SUNDRMBRAK	BE	03-Sep-2024	1091.00	1120.00	1120.00	1075.00	1090.00	1090.25	1084.30	2309	25.04	96	-	-
SUNDRMFAST	EQ	03-Sep-2024	1341.85	1341.90	1348.90	1323.00	1340.00	1343.30	1336.96	45310	605.78	9360	24045	53.07
SUNFLAG	EQ	03-Sep-2024	214.79	216.06	216.20	211.35	211.81	212.26	213.56	238602	509.55	5048	142053	59.54
SUNLITE	SM	03-Sep-2024	162.50	155.00	169.25	150.30	158.60	159.30	159.67	304800	486.67	246	158400	51.97
SUNPHARMA	EQ	03-Sep-2024	1815.95	1820.00	1839.55	1805.10	1807.85	1811.50	1824.84	2148689	39210.17	115219	1430221	66.56
SUNTECK	EQ	03-Sep-2024	561.15	563.00	583.00	551.05	554.95	557.15	561.48	663194	3723.68	33912	269123	40.58
SUNTV	EQ	03-Sep-2024	810.50	814.80	821.65	797.00	797.90	799.10	807.05	428567	3458.74	21671	139510	32.55
SUPERHOUSE	EQ	03-Sep-2024	219.14	222.45	224.85	217.14	218.00	219.90	219.29	12197	26.75	450	8972	73.56
SUPERSPIN	EQ	03-Sep-2024	9.65	9.51	9.72	9.20	9.34	9.35	9.46	160168	15.16	378	102798	64.18
SUPRAJIT	EQ	03-Sep-2024	526.75	533.65	538.00	521.20	522.50	523.10	526.90	213901	1127.05	18623	118240	55.28
SUPREMEENG	BE	03-Sep-2024	2.82	2.87	2.87	2.87	2.87	2.87	2.87	421859	12.11	133	-	-
SUPREMEIND	EQ	03-Sep-2024	5303.45	5328.20	5349.95	5187.90	5198.45	5214.80	5262.89	72628	3822.33	21646	44408	61.14
SUPREMEINF	BZ	03-Sep-2024	68.97	68.97	68.97	65.52	65.52	65.52	65.88	19784	13.03	63	-	-
SUPREMEPWR	ST	03-Sep-2024	238.45	245.00	245.00	237.05	239.65	240.85	240.40	68000	163.47	66	60000	88.24
SUPRIYA	EQ	03-Sep-2024	531.30	536.90	543.00	531.90	537.10	538.90	538.56	124214	668.97	3378	70937	57.11
SURAJEST	BE	03-Sep-2024	785.75	786.00	789.00	770.00	772.00	781.95	776.03	38203	296.46	1008	-	-
SURAJLTD	EQ	03-Sep-2024	320.00	342.00	342.00	320.05	323.00	322.60	324.63	3595	11.67	201	1711	47.59
SURANASOL	EQ	03-Sep-2024	36.43	36.64	36.64	36.00	36.28	36.12	36.18	203524	73.64	2578	117837	57.90
SURANAT&P	BE	03-Sep-2024	20.82	20.61	21.10	20.61	20.81	20.86	20.92	94711	19.81	847	-	-
SURANI	SM	03-Sep-2024	301.00	301.00	322.50	300.00	308.00	308.00	303.82	5800	17.62	22	5200	89.66
SURYALAXMI	EQ	03-Sep-2024	88.56	88.63	89.36	86.80	88.60	87.79	87.80	19105	16.77	799	8972	46.96
SURYAROSNI	EQ	03-Sep-2024	659.25	660.00	667.95	652.35	659.00	657.30	660.10	132484	874.53	7740	70127	52.93
SURYODAY	EQ	03-Sep-2024	188.83	188.00	189.96	187.00	188.50	188.23	188.19	291058	547.73	6065	162630	55.88
SUTLEJTEX	EQ	03-Sep-2024	70.92	71.29	72.31	70.30	71.13	70.69	71.21	154972	110.35	4104	58968	38.05
SUULD	BE	03-Sep-2024	5.09	5.04	5.25	5.03	5.20	5.18	5.19	154710	8.03	268	-	-
SUVEN	EQ	03-Sep-2024	138.35	142.00	144.29	138.83	139.80	139.96	140.99	216541	305.30	3759	111478	51.48
SUVENPHAR	EQ	03-Sep-2024	1082.00	1076.60	1108.95	1066.55	1085.05	1094.85	1090.73	154463	1684.78	22010	63605	41.18
SUVIDHAA	EQ	03-Sep-2024	5.63	5.60	5.79	5.35	5.47	5.47	5.57	484837	27.00	1205	327183	67.48
SUYOG	EQ	03-Sep-2024	1620.30	1619.95	1625.10	1540.00	1552.70	1556.70	1566.29	55166	864.06	8185	34823	63.12
SUZLON	EQ	03-Sep-2024	73.81	73.81	76.37	73.54	74.65	74.47	75.40	49347993	37210.01	207231	26337469	53.37
SVLL	EQ	03-Sep-2024	324.80	349.00	357.25	327.15	333.60	334.40	343.12	374693	1285.65	7965	74388	19.85
SVPGLOB	EQ	03-Sep-2024	7.38	7.22	7.59	7.22	7.24	7.27	7.29	35890	2.62	209	27337	76.17
SWANENERGY	EQ	03-Sep-2024	661.95	668.00	669.00	656.00	657.00	659.75	662.96	714120	4734.30	12491	316196	44.28
SWARAJ	SM	03-Sep-2024	296.00	305.00	310.00	304.00	304.00	305.35	306.42	16000	49.03	16	15000	93.75
SWARAJENG	EQ	03-Sep-2024	3344.30	3345.95	3392.00	3276.85	3381.00	3384.25	3339.29	12336	411.93	2894	5336	43.26
SWASTIK	SM	03-Sep-2024	71.85	71.00	71.90	69.25	70.40	70.10	70.62	24000	16.95	20	16800	70.00
SWELECTES	EQ	03-Sep-2024	994.95	1001.00	1003.75	970.60	977.00	977.60	982.31	18092	177.72	3104	9370	51.79
SWSOLAR	EQ	03-Sep-2024	678.95	683.00	684.50	671.25	683.65	680.65	676.77	495250	3351.73	8911	344448	69.55
SYLVANPLY	SM	03-Sep-2024	103.65	105.00	105.85	103.00	105.00	105.00	104.88	24000	25.17	12	18000	75.00
SYMPHONY	EQ	03-Sep-2024	1491.30	1480.05	1554.35	1480.05	1530.00	1539.50	1512.49	201831	3052.67	13941	103247	51.16
SYNCOMF	EQ	03-Sep-2024	20.66	20.66	20.96	19.88	20.05	19.97	20.25	7269917	1472.38	20534	3864024	53.15
SYNGENE	EQ	03-Sep-2024	867.10	865.00	875.75	863.65	867.10	869.05	869.15	667289	5799.76	32903	395504	59.27
SYNOPTICS	SM	03-Sep-2024	111.00	111.00	113.00	109.15	111.00	111.00	110.87	12000	13.30	11	10800	90.00
SYRMA	EQ	03-Sep-2024	436.65	438.90	440.50	434.05	434.70	435.70	436.30	288294	1257.82	14154	178719	61.99
SYSTANGO	SM	03-Sep-2024	243.70	245.50	245.50	241.50	242.55	242.30	242.88	17600	42.75	43	13200	75.00
TAC	SM	03-Sep-2024	783.55	799.90	822.70	799.90	822.70	822.70	816.39	30000	244.92	23	26400	88.00
TAINWALCHM	BE	03-Sep-2024	196.20	196.21	200.12	196.21	200.04	200.04	200.00	1022	2.04	15	-	-
TAJGVK	EQ	03-Sep-2024	323.15	328.00	334.25	323.10	330.05	331.70	328.86	119267	392.22	5318	69233	58.05
TAKE	EQ	03-Sep-2024	18.74	18.98	18.98	18.50	18.64	18.53	18.59	153530	28.54	796	112533	73.30
TALBROAUTO	EQ	03-Sep-2024	342.00	344.00	344.95	338.15	341.00	339.85	340.52	85074	289.70	4510	50405	59.25
TANLA	EQ	03-Sep-2024	918.35	919.80	932.75	919.10	927.90	926.65	925.95	682902	6323.32	20834	177097	25.93
TARACHAND	EQ	03-Sep-2024	416.80	418.00	421.95	396.00	414.50	413.00	406.64	62370	253.62	2168	42894	68.77
TARAPUR	BE	03-Sep-2024	18.68	19.05	19.05	19.04	19.05	19.05	19.04	298929	56.93	290	-	-
TARC	BE	03-Sep-2024	235.95	236.00	245.00	235.95	242.00	242.56	242.04	438101	1060.39	6944	-	-
TARIL	BE	03-Sep-2024	737.65	730.00	740.00	710.00	735.00	729.05	721.63	118707	856.62	6906	-	-
TARMAT	BE	03-Sep-2024	83.69	83.70	85.55	83.40	83.50	83.69	83.99	8967	7.53	98	-	-
TARSONS	EQ	03-Sep-2024	446.60	454.30	456.00	441.00	448.00	450.90	451.23	37618	169.74	4711	17753	47.19
TASTYBITE	EQ	03-Sep-2024	13664.55	13832.00	13916.25	13305.35	13537.95	13534.15	13650.37	5433	741.62	2308	2320	42.70
TATACHEM	EQ	03-Sep-2024	1084.15	1082.00	1112.50	1082.00	1109.00	1108.30	1104.38	1756062	19393.65	55944	698294	39.76
TATACOMM	EQ	03-Sep-2024	1965.20	1965.20	2019.90	1963.00	1975.00	1981.45	1993.14	597370	11906.40	39514	171400	28.69
TATACONSUM	EQ	03-Sep-2024	1199.70	1209.00	1218.35	1196.30	1197.80	1199.00	1207.64	1884428	22757.17	56348	1024379	54.36
TATAELXSI	EQ	03-Sep-2024	7795.90	7808.95	7979.00	7770.00	7869.00	7867.35	7878.81	319607	25181.24	37463	66539	20.82
TATAGOLD	EQ	03-Sep-2024	7.07	7.07	7.10	7.04	7.09	7.07	7.07	2086674	147.58	7318	1489190	71.37
TATAINVEST	EQ	03-Sep-2024	7213.80	7239.00	7305.00	7100.00	7120.00	7116.85	7185.12	85667	6155.28	17628	28168	32.88
TATAMOTORS	EQ	03-Sep-2024	1092.65	1097.60	1100.00	1082.20	1086.55	1085.10	1089.20	5088731	55426.60	164019	2272719	44.66
TATAPOWER	EQ	03-Sep-2024	433.20	433.50	434.65	431.30	434.05	433.95	433.70	9712479	42123.32	104819	6664881	68.62
TATASTEEL	EQ	03-Sep-2024	152.88	152.84	153.45	152.01	152.28	152.15	152.42	19780066	30148.27	217103	10323069	52.19
TATATECH	EQ	03-Sep-2024	1050.95	1057.00	1074.30	1045.55	1069.50	1068.80	1064.73	4403973	46890.25	145616	2010515	45.65
TATSILV	EQ	03-Sep-2024	8.20	8.23	8.23	8.14	8.16	8.16	8.18	988587	80.82	2220	974594	98.58
TATVA	EQ	03-Sep-2024	980.95	981.85	1015.00	971.85	989.00	988.85	986.80	55797	550.60	6862	28006	50.19
TBI	ST	03-Sep-2024	238.15	228.00	250.05	228.00	245.10	245.10	245.49	51600	126.67	43	43200	83.72
TBOTEK	EQ	03-Sep-2024	1828.30	1825.00	1862.45	1801.00	1858.00	1848.50	1835.68	48750	894.90	6219	29143	59.78
TBZ	EQ	03-Sep-2024	204.14	204.26	211.79	202.58	209.50	210.09	207.90	963532	2003.19	10988	324023	33.63
TCI	EQ	03-Sep-2024	1087.60	1096.60	1107.70	1090.75	1103.00	1102.35	1098.40	52652	578.33	5669	31813	60.42
TCIEXP	EQ	03-Sep-2024	1105.80	1102.00	1117.90	1096.05	1111.60	1107.40	1109.24	20385	226.12	3422	9095	44.62
TCIFINANCE	BE	03-Sep-2024	12.10	12.09	12.09	11.90	11.90	11.90	12.02	12795	1.54	78	-	-
TCL	SM	03-Sep-2024	183.05	183.10	185.95	179.95	179.95	180.80	182.80	60800	111.14	68	51200	84.21
TCLCONS	BE	03-Sep-2024	42.30	42.50	42.50	40.50	41.50	41.51	41.44	18332	7.60	164	-	-
TCPLPACK	EQ	03-Sep-2024	3324.05	3352.00	3371.10	3267.55	3340.00	3333.10	3337.49	4968	165.81	2030	2711	54.57
TCS	EQ	03-Sep-2024	4521.05	4521.05	4555.90	4495.90	4512.65	4512.35	4523.60	1717263	77682.16	117744	1182755	68.87
TDPOWERSYS	EQ	03-Sep-2024	434.00	432.00	438.90	427.05	428.00	429.20	433.21	243536	1055.01	10760	119397	49.03
TEAMLEASE	EQ	03-Sep-2024	3187.90	3190.00	3213.60	3162.55	3179.00	3183.15	3187.87	56283	1794.23	4596	49342	87.67
TECH	EQ	03-Sep-2024	44.84	45.25	45.25	44.58	44.94	44.85	44.84	11277	5.06	234	8443	74.87
TECHIN	BE	03-Sep-2024	36.46	37.18	37.18	37.18	37.18	37.18	37.18	2263	0.84	14	-	-
TECHLABS	ST	03-Sep-2024	741.15	741.15	749.95	715.00	725.00	725.00	727.62	10000	72.76	19	9500	95.00
TECHM	EQ	03-Sep-2024	1646.65	1639.00	1659.25	1632.10	1644.95	1644.10	1648.65	1739553	28679.09	71498	1046867	60.18
TECHNOE	BE	03-Sep-2024	1652.95	1650.05	1700.00	1630.05	1641.00	1642.85	1653.72	82204	1359.43	7980	-	-
TECILCHEM	BE	03-Sep-2024	25.52	25.52	25.52	25.00	25.00	25.00	25.23	115	0.03	8	-	-
TEGA	EQ	03-Sep-2024	1692.80	1692.80	1752.60	1691.60	1716.95	1705.80	1725.07	35436	611.30	7467	14920	42.10
TEJASNET	EQ	03-Sep-2024	1341.90	1344.60	1349.60	1329.10	1331.00	1333.40	1337.97	188504	2522.12	15000	108531	57.57
TEMBO	EQ	03-Sep-2024	323.00	327.70	387.60	327.70	387.60	387.60	367.54	3446222	12666.17	61450	608394	17.65
TERASOFT	BE	03-Sep-2024	71.72	71.80	71.85	71.69	71.85	71.85	71.79	6633	4.76	47	-	-
TEXINFRA	EQ	03-Sep-2024	139.41	140.00	141.60	136.80	137.50	138.36	139.24	719255	1001.49	8226	364881	50.73
TEXMOPIPES	EQ	03-Sep-2024	75.86	75.99	76.36	74.26	74.79	74.82	75.12	79500	59.72	1020	47356	59.57
TEXRAIL	EQ	03-Sep-2024	233.97	233.00	238.20	232.50	236.60	236.69	236.56	1679528	3973.05	31944	685270	40.80
TFCILTD	EQ	03-Sep-2024	179.13	178.04	181.40	177.48	177.48	178.50	178.88	327201	585.31	5708	158854	48.55
TFL	BE	03-Sep-2024	33.76	33.08	33.40	33.08	33.39	33.39	33.38	13217	4.41	47	-	-
TGBHOTELS	EQ	03-Sep-2024	16.03	16.10	16.27	15.95	16.00	16.10	16.09	67279	10.83	300	26485	39.37
TGL	ST	03-Sep-2024	618.40	620.00	645.00	587.50	620.05	634.70	610.21	78000	475.97	63	70800	90.77
THANGAMAYL	EQ	03-Sep-2024	2227.15	2247.60	2380.00	2207.00	2301.10	2321.55	2294.09	250085	5737.18	32167	55462	22.18
THEINVEST	BE	03-Sep-2024	185.01	186.00	189.48	180.90	185.90	182.76	182.85	5530	10.11	89	-	-
THEJO	EQ	03-Sep-2024	2650.30	2672.00	2685.90	2597.00	2614.00	2630.85	2633.04	9160	241.19	1825	5937	64.81
THEMISMED	EQ	03-Sep-2024	256.05	256.10	260.00	243.35	248.80	246.35	251.63	79508	200.06	5812	41982	52.80
THERMAX	EQ	03-Sep-2024	4384.70	4389.00	4447.85	4353.00	4372.55	4382.45	4405.94	47861	2108.73	12939	23466	49.03
THOMASCOOK	EQ	03-Sep-2024	218.62	222.70	223.50	215.05	218.50	219.31	220.21	748880	1649.07	23320	306123	40.88
THOMASCOTT	BE	03-Sep-2024	236.60	238.00	239.00	237.00	239.00	239.00	238.01	2484	5.91	39	-	-
THYROCARE	EQ	03-Sep-2024	839.85	840.65	873.45	839.85	869.00	868.85	863.60	59920	517.47	6188	27297	45.56
TI	EQ	03-Sep-2024	282.80	286.00	303.50	286.00	303.00	301.75	297.69	10557801	31429.42	137007	2566631	24.31
TIDEWATER	EQ	03-Sep-2024	2568.85	2571.85	2572.25	2495.00	2500.00	2500.95	2515.18	35105	882.95	5307	18964	54.02
TIIL	EQ	03-Sep-2024	3405.15	3420.00	3473.90	3395.50	3445.00	3465.10	3443.49	11416	393.11	3569	5068	44.39
TIINDIA	EQ	03-Sep-2024	4100.20	4112.00	4168.85	4061.15	4088.00	4085.55	4119.45	150483	6199.07	30934	86832	57.70
TIJARIA	BE	03-Sep-2024	14.56	14.84	14.85	14.84	14.84	14.84	14.85	18051	2.68	46	-	-
TIL	BZ	03-Sep-2024	402.80	394.75	394.75	394.75	394.75	394.75	394.75	9406	37.13	68	-	-
TIMESCAN	SM	03-Sep-2024	63.70	65.50	66.85	65.50	66.85	66.85	66.43	34000	22.59	17	34000	100.00
TIMESGTY	EQ	03-Sep-2024	130.52	134.00	134.00	128.55	130.00	130.42	130.67	1187	1.55	70	677	57.03
TIMETECHNO	EQ	03-Sep-2024	397.75	398.00	407.45	395.15	400.75	400.20	402.23	1016835	4089.97	24949	229757	22.60
TIMKEN	EQ	03-Sep-2024	3786.15	3806.10	3892.40	3798.00	3840.00	3850.15	3862.90	71498	2761.89	11995	43176	60.39
TIPSFILMS	EQ	03-Sep-2024	535.35	539.90	542.95	534.55	537.00	536.60	539.55	1936	10.45	225	1316	67.98
TIPSINDLTD	EQ	03-Sep-2024	737.60	739.60	743.15	730.10	733.00	733.75	736.92	255838	1885.31	23903	136965	53.54
TIRUMALCHM	EQ	03-Sep-2024	335.40	337.60	337.60	331.00	333.80	334.30	333.59	159558	532.27	5879	72832	45.65
TIRUPATIFL	BE	03-Sep-2024	29.26	29.50	30.70	28.00	28.79	28.66	29.38	521862	153.31	2570	-	-
TITAGARH	EQ	03-Sep-2024	1396.05	1399.00	1456.00	1399.00	1453.65	1451.55	1438.60	1237868	17808.01	71893	335122	27.07
TITAN	EQ	03-Sep-2024	3587.55	3587.55	3634.90	3560.15	3620.00	3621.15	3608.58	1112614	40149.52	77057	585722	52.64
TMB	EQ	03-Sep-2024	465.40	470.00	472.95	468.15	471.00	471.00	470.95	134267	632.34	5923	70557	52.55
TNIDETF	EQ	03-Sep-2024	97.84	97.86	98.94	97.60	97.69	97.70	98.03	256163	251.12	1109	235129	91.79
TNPETRO	EQ	03-Sep-2024	97.97	99.45	99.69	98.20	98.91	99.19	99.03	206040	204.04	4951	87908	42.67
TNPL	EQ	03-Sep-2024	225.59	226.70	228.70	224.80	225.10	225.08	226.32	134463	304.31	4697	70411	52.36
TNTELE	BE	03-Sep-2024	10.58	10.58	10.79	10.58	10.79	10.79	10.61	10209	1.08	35	-	-
TOKYOPLAST	EQ	03-Sep-2024	150.21	151.00	152.89	147.15	147.41	147.85	148.69	76185	113.28	1203	36921	48.46
TOP100CASE	EQ	03-Sep-2024	10.88	10.99	10.99	10.80	10.90	10.87	10.85	111944	12.15	621	75335	67.30
TORNTPHARM	EQ	03-Sep-2024	3429.75	3435.55	3490.00	3420.00	3443.80	3426.10	3450.95	314363	10848.52	39081	176268	56.07
TORNTPOWER	EQ	03-Sep-2024	1766.15	1766.15	1768.00	1706.60	1712.50	1712.85	1730.32	623308	10785.19	48755	253332	40.64
TOTAL	BE	03-Sep-2024	97.37	94.50	99.49	94.08	98.65	97.79	97.77	7346	7.18	102	-	-
TOUCHWOOD	BE	03-Sep-2024	160.78	164.00	168.81	152.74	161.90	160.23	161.17	5085	8.20	85	-	-
TPHQ	BE	03-Sep-2024	1.52	1.55	1.55	1.44	1.49	1.47	1.48	4063790	60.10	2119	-	-
TPLPLASTEH	BE	03-Sep-2024	112.48	114.00	115.80	108.30	114.00	114.21	113.31	66343	75.18	835	-	-
TRACXN	EQ	03-Sep-2024	92.38	92.51	92.93	91.79	92.19	92.06	92.15	254532	234.54	3239	158314	62.20
TRANSTEEL	SM	03-Sep-2024	66.40	66.40	67.20	65.25	65.95	65.90	65.90	32000	21.09	16	22000	68.75
TRANSWIND	SM	03-Sep-2024	30.45	31.95	31.95	31.95	31.95	31.95	31.95	12000	3.83	3	12000	100.00
TREEHOUSE	EQ	03-Sep-2024	22.83	22.97	23.00	22.41	23.00	22.84	22.73	19098	4.34	136	11550	60.48
TREJHARA	EQ	03-Sep-2024	227.21	238.57	238.57	236.15	238.57	238.57	238.56	36297	86.59	106	28953	79.77
TREL	EQ	03-Sep-2024	47.92	48.15	49.04	47.40	48.50	48.13	48.33	433364	209.43	5681	187791	43.33
TRENT	EQ	03-Sep-2024	7148.20	7179.00	7180.00	6995.00	7067.10	7042.80	7083.67	857908	60771.34	61903	628667	73.28
TRF	EQ	03-Sep-2024	543.40	546.10	553.90	515.00	535.00	528.50	529.63	68908	364.96	2482	39053	56.67
TRIDENT	EQ	03-Sep-2024	36.86	36.88	37.18	36.85	36.98	36.91	36.98	3409315	1260.66	21206	1691405	49.61
TRIDHYA	SM	03-Sep-2024	29.20	29.60	29.60	29.25	29.25	29.25	29.48	9000	2.65	3	6000	66.67
TRIGYN	BE	03-Sep-2024	120.13	122.53	122.53	114.55	118.00	118.30	118.57	43613	51.71	423	-	-
TRITURBINE	EQ	03-Sep-2024	732.80	736.85	768.35	735.00	763.00	762.25	754.59	2453391	18513.06	77855	568962	23.19
TRIVENI	EQ	03-Sep-2024	469.70	472.00	479.50	468.10	470.25	471.40	472.49	643459	3040.30	21040	167685	26.06
TROM	SM	03-Sep-2024	269.40	270.95	270.95	252.05	256.40	254.80	259.43	138000	358.01	112	90000	65.22
TRU	EQ	03-Sep-2024	43.84	43.99	46.00	43.35	44.50	44.50	44.78	2311817	1035.22	10554	810252	35.05
TRUST	ST	03-Sep-2024	277.45	283.75	283.75	263.60	263.60	263.60	268.68	98400	264.39	79	96000	97.56
TTKHLTCARE	EQ	03-Sep-2024	1586.25	1594.20	1609.95	1585.00	1594.00	1598.55	1598.95	3254	52.03	707	1956	60.11
TTKPRESTIG	EQ	03-Sep-2024	940.70	935.00	964.00	933.55	946.00	943.55	949.19	122361	1161.44	11760	52724	43.09
TTL	EQ	03-Sep-2024	122.11	122.00	125.40	120.21	121.00	121.48	122.38	36769	45.00	971	18055	49.10
TTML	EQ	03-Sep-2024	95.85	96.20	98.80	95.01	95.18	95.39	96.56	12944647	12499.68	59904	2431618	18.78
TUNWAL	SM	03-Sep-2024	51.15	51.35	51.35	49.00	49.75	49.60	49.83	362000	180.39	176	236000	65.19
TV18BRDCST	EQ	03-Sep-2024	50.26	50.26	51.24	49.28	49.55	49.53	50.17	13345905	6695.20	40200	4458968	33.41
TVSELECT	BE	03-Sep-2024	445.90	445.45	452.95	431.00	440.00	441.60	438.24	32281	141.47	1131	-	-
TVSHLTD	EQ	03-Sep-2024	13676.55	13676.55	14125.35	13578.05	13799.95	13908.70	13837.71	8228	1138.57	3551	4751	57.74
TVSMOTOR	EQ	03-Sep-2024	2790.70	2806.00	2806.00	2777.35	2780.00	2782.60	2789.34	732254	20425.05	44027	525705	71.79
TVSSCS	EQ	03-Sep-2024	196.17	196.06	198.77	195.98	196.68	197.25	197.19	1319197	2601.27	22318	673837	51.08
TVSSRICHAK	EQ	03-Sep-2024	4565.25	4571.70	4595.00	4500.35	4523.90	4513.85	4549.58	4184	190.35	1389	2192	52.39
TVTODAY	EQ	03-Sep-2024	272.80	272.85	275.35	270.30	271.80	271.65	272.81	283752	774.10	8218	165929	58.48
TVVISION	BE	03-Sep-2024	13.35	14.01	14.01	14.01	14.01	14.01	14.01	6006	0.84	50	-	-
UBL	EQ	03-Sep-2024	2030.50	2043.95	2047.50	2009.70	2028.05	2015.60	2024.45	151614	3069.35	12567	82940	54.70
UCAL	EQ	03-Sep-2024	189.74	189.98	193.00	183.76	184.80	185.53	186.59	138325	258.10	3965	74257	53.68
UCOBANK	EQ	03-Sep-2024	50.58	50.71	51.39	50.01	50.71	50.67	50.72	3255159	1651.16	17715	998869	30.69
UDAICEMENT	EQ	03-Sep-2024	34.47	34.50	34.77	34.20	34.38	34.30	34.43	543027	186.96	4842	264733	48.75
UDS	EQ	03-Sep-2024	369.25	370.00	388.70	362.00	365.80	366.50	377.96	2185878	8261.74	53827	645250	29.52
UFLEX	EQ	03-Sep-2024	757.50	758.10	783.00	754.00	769.50	769.70	768.75	162262	1247.40	9504	50023	30.83
UFO	EQ	03-Sep-2024	126.96	127.40	131.94	125.60	127.00	126.94	128.51	294320	378.23	4873	119757	40.69
UGARSUGAR	EQ	03-Sep-2024	82.77	82.50	89.19	82.50	87.70	88.16	86.98	1376497	1197.34	12029	674665	49.01
UGROCAP	EQ	03-Sep-2024	234.65	232.35	241.30	231.20	236.90	236.47	236.71	299612	709.21	7691	89061	29.73
UJJIVANSFB	EQ	03-Sep-2024	44.11	44.39	44.90	44.21	44.56	44.62	44.59	12494574	5571.29	47551	6859701	54.90
ULTRACEMCO	EQ	03-Sep-2024	11424.90	11434.50	11504.05	11361.00	11442.00	11460.80	11439.36	181723	20787.94	30665	106993	58.88
UMA	SM	03-Sep-2024	33.70	35.00	37.90	35.00	37.25	37.10	36.86	264000	97.31	61	176000	66.67
UMAEXPORTS	BE	03-Sep-2024	135.48	136.50	138.00	132.00	136.60	136.47	135.14	115730	156.40	1269	-	-
UMANGDAIRY	BE	03-Sep-2024	107.46	108.50	108.50	105.00	107.00	106.25	106.33	17239	18.33	254	-	-
UMESLTD	BE	03-Sep-2024	7.48	7.10	7.40	7.10	7.10	7.10	7.14	86618	6.18	239	-	-
UNICHEMLAB	EQ	03-Sep-2024	587.50	591.55	591.55	571.00	572.05	571.70	579.23	32806	190.02	4455	11807	35.99
UNIDT	EQ	03-Sep-2024	259.70	263.55	272.90	263.55	271.80	270.90	270.34	68758	185.88	3060	42328	61.56
UNIECOM	EQ	03-Sep-2024	211.62	210.90	212.86	203.25	203.47	204.02	207.28	2158589	4474.36	34278	820243	38.00
UNIENTER	EQ	03-Sep-2024	183.74	189.00	192.98	187.00	190.98	190.52	190.17	257792	490.25	5107	124351	48.24
UNIHEALTH	SM	03-Sep-2024	146.80	146.00	153.25	146.00	148.50	150.50	150.83	30000	45.25	30	22000	73.33
UNIINFO	EQ	03-Sep-2024	38.18	38.18	39.23	37.50	38.18	37.90	38.25	8813	3.37	277	5746	65.20
UNIONBANK	EQ	03-Sep-2024	122.42	122.95	123.45	121.48	122.71	122.54	122.45	8543755	10461.65	54324	4350595	50.92
UNIPARTS	EQ	03-Sep-2024	497.75	497.00	501.20	492.75	494.65	494.45	497.02	49434	245.69	4164	28662	57.98
UNITDSPR	EQ	03-Sep-2024	1484.85	1490.00	1503.15	1475.00	1477.00	1478.90	1487.99	702946	10459.74	54711	393783	56.02
UNITECH	BZ	03-Sep-2024	9.08	9.19	9.20	9.00	9.08	9.04	9.07	3124353	283.31	3062	-	-
UNITEDPOLY	EQ	03-Sep-2024	88.67	91.23	91.23	85.00	86.00	87.07	88.33	30364	26.82	1745	3428	11.29
UNITEDTEA	EQ	03-Sep-2024	411.75	413.90	419.90	407.55	410.00	411.75	412.50	2901	11.97	353	1564	53.91
UNIVASTU	EQ	03-Sep-2024	195.30	192.50	199.45	187.31	189.85	191.55	193.95	16555	32.11	984	6546	39.54
UNIVCABLES	EQ	03-Sep-2024	710.00	708.10	708.95	693.65	704.00	701.70	700.70	40358	282.79	3357	19077	47.27
UNIVPHOTO	EQ	03-Sep-2024	366.70	370.70	374.70	363.00	364.00	363.70	367.71	2094	7.70	397	899	42.93
UNOMINDA	EQ	03-Sep-2024	1168.30	1175.00	1183.70	1152.80	1170.25	1172.10	1173.54	1094340	12842.53	69203	703179	64.26
UPL	EQ	03-Sep-2024	599.50	600.00	605.95	596.00	602.50	602.20	602.01	2147598	12928.79	43724	1012408	47.14
URAVI	BE	03-Sep-2024	490.05	499.00	499.00	475.00	488.90	488.85	478.40	909	4.35	46	-	-
URBAN	SM	03-Sep-2024	455.75	456.05	464.00	454.50	456.45	456.45	457.14	12000	54.86	27	10800	90.00
URJA	EQ	03-Sep-2024	21.44	21.21	21.79	21.21	21.59	21.54	21.57	2585573	557.66	10638	1036923	40.10
USASEEDS	SM	03-Sep-2024	279.60	276.00	276.00	275.00	275.00	275.50	275.50	600	1.65	2	600	100.00
USHAMART	EQ	03-Sep-2024	334.75	334.00	341.00	332.00	332.95	333.90	337.96	1023367	3458.59	26682	626737	61.24
USK	BE	03-Sep-2024	55.93	56.40	57.95	55.51	57.40	57.33	57.31	98732	56.59	640	-	-
UTIAMC	EQ	03-Sep-2024	1192.20	1192.20	1208.95	1176.00	1178.00	1182.10	1191.50	513404	6117.22	34012	222100	43.26
UTIBANKETF	EQ	03-Sep-2024	52.62	51.60	52.96	51.50	52.95	52.86	52.67	236608	124.62	466	233230	98.57
UTINEXT50	EQ	03-Sep-2024	80.21	80.69	81.06	79.73	80.30	80.23	80.52	152313	122.64	1273	94815	62.25
UTINIFTETF	EQ	03-Sep-2024	274.51	274.52	274.97	273.96	274.43	274.46	274.54	10852	29.79	269	9170	84.50
UTISENSETF	EQ	03-Sep-2024	895.44	904.97	904.97	894.01	896.80	895.57	896.31	808	7.24	123	452	55.94
UTISXN50	EQ	03-Sep-2024	91.78	92.00	92.44	91.55	92.34	92.28	92.06	2908	2.68	82	2290	78.75
UTKARSHBNK	EQ	03-Sep-2024	49.17	49.26	50.10	49.21	49.70	49.54	49.56	1248370	618.66	7717	624311	50.01
UTSSAV	SM	03-Sep-2024	190.35	188.15	199.80	183.30	185.10	184.60	190.08	175200	333.02	138	106800	60.96
UTTAMSUGAR	EQ	03-Sep-2024	353.95	354.90	355.45	341.30	345.10	343.70	347.76	128359	446.38	6148	68190	53.12
V2RETAIL	BE	03-Sep-2024	1097.25	1100.00	1124.30	1070.00	1118.90	1118.65	1104.11	67283	742.88	1967	-	-
VADILALIND	EQ	03-Sep-2024	4159.95	4159.95	4264.05	4110.00	4144.85	4136.80	4189.40	18621	780.11	6352	3246	17.43
VAIBHAVGBL	EQ	03-Sep-2024	314.35	315.70	315.90	311.95	313.70	313.05	313.81	345928	1085.54	13520	195550	56.53
VAISHALI	EQ	03-Sep-2024	187.96	188.50	190.31	182.60	183.90	183.10	185.10	281073	520.28	3893	154033	54.80
VAKRANGEE	EQ	03-Sep-2024	20.57	20.60	20.68	20.37	20.45	20.39	20.46	3276924	670.55	7249	1798313	54.88
VALIANTLAB	EQ	03-Sep-2024	115.03	116.24	116.47	113.71	115.47	115.45	114.81	108757	124.87	2306	27591	25.37
VALIANTORG	EQ	03-Sep-2024	409.70	408.45	411.95	406.00	406.25	407.25	408.34	19777	80.76	3005	10124	51.19
VARDHACRLC	EQ	03-Sep-2024	60.48	60.48	61.45	60.00	60.92	60.93	60.65	64173	38.92	842	38320	59.71
VARDMNPOLY	EQ	03-Sep-2024	12.96	13.20	13.60	12.50	12.72	12.57	13.27	4584502	608.41	4863	2540985	55.43
VARROC	EQ	03-Sep-2024	560.60	571.85	573.00	565.25	571.00	571.70	571.10	292710	1671.65	14125	148457	50.72
VASA	ST	03-Sep-2024	7.10	6.75	6.75	6.75	6.75	6.75	6.75	4000	0.27	1	4000	100.00
VASCONEQ	EQ	03-Sep-2024	69.27	69.27	69.86	68.60	68.70	68.79	69.14	473369	327.29	4541	275676	58.24
VASWANI	EQ	03-Sep-2024	51.86	51.86	52.69	51.50	51.50	51.60	51.89	87017	45.15	1118	47237	54.28
VBL	EQ	03-Sep-2024	1521.45	1540.00	1544.00	1497.00	1500.90	1499.85	1509.27	1910090	28828.50	78658	1324538	69.34
VCL	BE	03-Sep-2024	0.70	0.73	0.73	0.72	0.73	0.73	0.73	450143	3.29	192	-	-
VDEAL	ST	03-Sep-2024	112.00	170.00	178.50	161.50	178.50	178.50	169.79	1124400	1909.12	883	1119600	99.57
VEDL	EQ	03-Sep-2024	463.25	473.00	473.25	462.10	464.50	464.55	465.25	23319237	108491.63	151211	13696312	58.73
VEEKAYEM	SM	03-Sep-2024	202.95	195.05	198.00	192.80	196.00	196.00	194.91	13500	26.31	8	13000	96.30
VELS	SM	03-Sep-2024	52.40	50.05	50.30	50.05	50.30	50.30	50.27	10800	5.43	2	10800	100.00
VENKEYS	EQ	03-Sep-2024	2304.15	2310.00	2435.00	2293.55	2397.00	2397.50	2382.55	179414	4274.62	19536	69835	38.92
VENUSPIPES	EQ	03-Sep-2024	2397.60	2389.00	2413.85	2315.00	2371.40	2368.95	2363.08	58061	1372.03	8450	26878	46.29
VENUSREM	EQ	03-Sep-2024	338.10	339.90	349.90	337.45	342.95	340.70	343.75	42122	144.80	3031	16394	38.92
VERA	SM	03-Sep-2024	90.25	90.00	90.00	89.50	89.50	89.55	89.63	15000	13.44	9	10500	70.00
VERANDA	BE	03-Sep-2024	312.65	320.00	328.25	315.00	327.00	327.75	326.18	350041	1141.77	2264	-	-
VERITAAS	SM	03-Sep-2024	172.05	172.05	172.05	170.00	170.00	170.00	171.59	8400	14.41	7	8400	100.00
VERTEXPLUS	ST	03-Sep-2024	136.00	136.00	136.00	136.00	136.00	136.00	136.00	1200	1.63	1	1200	100.00
VERTOZ	EQ	03-Sep-2024	32.58	32.50	33.24	32.39	32.50	32.73	32.84	367069	120.54	2038	225454	61.42
VESUVIUS	EQ	03-Sep-2024	5420.75	5440.75	5640.80	5430.20	5524.45	5524.60	5545.72	32234	1787.61	8860	17730	55.00
VETO	BE	03-Sep-2024	165.77	162.50	174.05	162.50	174.05	173.76	171.66	177995	305.55	1011	-	-
VGUARD	EQ	03-Sep-2024	453.05	454.85	465.60	454.85	465.00	464.25	461.42	580139	2676.85	21512	304252	52.44
VHL	EQ	03-Sep-2024	4067.50	4040.10	4139.95	4040.10	4090.00	4086.20	4095.55	405	16.59	163	261	64.44
VHLTD	BE	03-Sep-2024	114.02	117.80	118.00	113.05	116.00	116.00	115.07	13102	15.08	63	-	-
VIAZ	SM	03-Sep-2024	55.25	56.00	56.00	56.00	56.00	56.00	56.00	2000	1.12	1	2000	100.00
VIDHIING	EQ	03-Sep-2024	442.85	442.85	449.90	437.50	445.00	445.25	443.30	16649	73.80	2436	10699	64.26
VIJAYA	EQ	03-Sep-2024	899.70	901.45	911.60	896.35	899.00	898.75	901.66	70284	633.72	6089	35183	50.06
VIJIFIN	BE	03-Sep-2024	2.85	2.85	2.90	2.85	2.90	2.90	2.88	211065	6.09	112	-	-
VIKASECO	EQ	03-Sep-2024	3.80	3.83	3.83	3.76	3.77	3.77	3.79	5308280	200.95	6124	2952852	55.63
VIKASLIFE	EQ	03-Sep-2024	4.89	4.90	4.90	4.84	4.88	4.85	4.86	5838731	283.49	6415	3329428	57.02
VILAS	ST	03-Sep-2024	421.35	442.40	442.40	435.00	442.40	442.40	440.90	96000	423.26	63	93000	96.88
VILINBIO	SM	03-Sep-2024	19.60	19.60	19.60	19.60	19.60	19.60	19.60	4000	0.78	1	4000	100.00
VIMTALABS	EQ	03-Sep-2024	635.50	636.00	646.60	611.55	624.00	622.90	626.45	75249	471.40	4877	30232	40.18
VINATIORGA	EQ	03-Sep-2024	1955.40	1949.95	1965.20	1923.95	1930.70	1931.15	1936.73	35313	683.92	7255	19036	53.91
VINDHYATEL	EQ	03-Sep-2024	2493.90	2493.90	2519.95	2480.00	2499.90	2490.55	2493.65	12224	304.82	1757	7539	61.67
VINEETLAB	EQ	03-Sep-2024	59.48	59.72	59.72	57.42	57.80	57.90	58.45	76633	44.79	2794	20450	26.69
VINNY	BE	03-Sep-2024	4.37	4.27	4.49	4.15	4.17	4.19	4.21	1199262	50.44	2583	-	-
VINNY-RE	BE	03-Sep-2024	0.61	0.65	0.66	0.48	0.48	0.48	0.51	6604768	33.54	1577	-	-
VINSYS	SM	03-Sep-2024	364.00	368.40	369.00	358.00	364.00	363.25	364.83	7500	27.36	13	5500	73.33
VINYAS	ST	03-Sep-2024	972.65	960.00	960.00	933.15	950.00	941.55	955.57	4600	43.96	17	4600	100.00
VINYLINDIA	EQ	03-Sep-2024	410.55	415.00	415.00	402.05	409.00	405.00	408.01	38972	159.01	5128	16682	42.81
VIPCLOTHNG	BE	03-Sep-2024	44.62	44.30	44.75	44.00	44.50	44.47	44.30	115530	51.18	295	-	-
VIPIND	EQ	03-Sep-2024	490.15	490.00	497.80	486.20	490.50	489.20	492.42	498922	2456.77	19834	248460	49.80
VIPULLTD	EQ	03-Sep-2024	34.12	34.19	35.82	33.50	35.82	35.80	35.45	3002200	1064.39	3246	1570024	52.30
VIRINCHI	EQ	03-Sep-2024	34.01	34.19	34.42	33.42	33.46	33.61	33.86	684432	231.78	3737	455622	66.57
VISAKAIND	EQ	03-Sep-2024	110.57	110.50	111.35	109.82	110.15	110.08	110.23	199650	220.07	2759	120035	60.12
VISASTEEL	BE	03-Sep-2024	22.23	23.00	23.34	23.00	23.34	23.34	23.34	9726	2.27	36	-	-
VISHNU	EQ	03-Sep-2024	406.25	409.35	417.90	403.15	410.70	414.90	409.23	180276	737.74	7200	96317	53.43
VISHNUINFR	SM	03-Sep-2024	354.70	364.90	369.50	356.10	357.00	357.85	362.11	33000	119.50	62	25500	77.27
VISHWARAJ	EQ	03-Sep-2024	17.84	17.90	18.18	17.63	17.94	17.87	17.85	2535213	452.60	6707	1146881	45.24
VISHWAS	SM	03-Sep-2024	83.50	82.00	82.00	80.10	80.10	80.10	80.91	11200	9.06	6	11200	100.00
VITAL	ST	03-Sep-2024	78.55	77.90	82.40	77.80	82.40	82.05	79.64	31200	24.85	25	27600	88.46
VIVIANA	ST	03-Sep-2024	920.00	875.00	915.00	874.00	915.00	915.00	881.47	8500	74.92	17	8000	94.12
VIVIDHA	EQ	03-Sep-2024	1.18	1.29	1.29	1.20	1.21	1.21	1.23	4851046	59.87	2207	3205780	66.08
VLEGOV	EQ	03-Sep-2024	118.25	120.59	124.16	116.10	124.16	123.98	122.93	4371922	5374.54	13945	1891502	43.26
VLINFRA	SM	03-Sep-2024	97.35	99.00	103.15	89.00	89.80	90.85	95.28	315000	300.13	92	162000	51.43
VLSFINANCE	EQ	03-Sep-2024	378.90	379.00	414.95	379.00	407.00	405.15	402.27	694078	2792.05	32064	260315	37.51
VMARCIND	SM	03-Sep-2024	419.00	439.95	439.95	439.95	439.95	439.95	439.95	20000	87.99	8	20000	100.00
VMART	EQ	03-Sep-2024	3665.35	3660.00	3691.80	3580.05	3642.00	3631.60	3622.23	10406	376.93	3640	6275	60.30
VOLTAMP	EQ	03-Sep-2024	13988.00	13960.00	14099.00	13784.05	13900.00	13912.45	13932.90	10540	1468.53	4508	5330	50.57
VOLTAS	EQ	03-Sep-2024	1769.65	1777.00	1828.75	1774.05	1810.00	1810.95	1808.40	3184506	57588.50	106253	1452642	45.62
VPRPL	EQ	03-Sep-2024	242.39	243.49	245.81	239.00	241.95	242.48	242.35	438316	1062.27	5725	209374	47.77
VR	SM	03-Sep-2024	315.00	306.00	324.50	301.10	324.50	323.75	317.59	11200	35.57	7	11200	100.00
VRAJ	EQ	03-Sep-2024	223.58	224.70	225.00	218.25	219.47	219.19	221.73	162911	361.23	6382	92595	56.84
VRLLOG	EQ	03-Sep-2024	527.85	530.50	625.00	529.25	607.20	610.85	587.57	3104908	18243.41	96652	437770	14.10
VSCL	SM	03-Sep-2024	68.25	71.40	71.40	69.00	69.00	69.00	70.45	9000	6.34	3	9000	100.00
VSSL	EQ	03-Sep-2024	286.50	287.50	288.00	281.10	284.25	283.05	283.77	38163	108.29	3183	16909	44.31
VSTIND	EQ	03-Sep-2024	4560.90	4634.00	4644.95	4489.45	4510.10	4509.10	4530.70	180334	8170.39	28029	113353	62.86
VSTL	BE	03-Sep-2024	249.95	248.10	248.10	246.65	246.65	246.65	247.45	7628	18.88	184	-	-
VSTTILLERS	EQ	03-Sep-2024	4275.85	4281.00	4319.00	4216.50	4300.00	4302.00	4276.61	4681	200.19	1686	2668	57.00
VTL	EQ	03-Sep-2024	488.20	491.00	497.00	486.10	488.50	490.05	491.75	214501	1054.80	10738	91054	42.45
WABAG	EQ	03-Sep-2024	1261.00	1269.70	1285.00	1257.00	1275.00	1266.10	1273.85	212336	2704.85	16966	131752	62.05
WALCHANNAG	EQ	03-Sep-2024	326.15	328.95	335.25	320.25	322.80	321.85	325.05	329055	1069.58	7300	183879	55.88
WALPAR	SM	03-Sep-2024	63.45	60.35	63.45	60.30	62.80	62.80	61.16	14000	8.56	7	10000	71.43
WANBURY	BE	03-Sep-2024	227.23	222.00	234.00	222.00	228.00	228.58	229.64	53130	122.01	453	-	-
WEALTH	BE	03-Sep-2024	1272.90	1272.90	1305.00	1252.00	1269.30	1260.35	1272.20	3469	44.13	427	-	-
WEBELSOLAR	BE	03-Sep-2024	971.30	979.00	979.00	931.55	946.00	941.05	949.32	163346	1550.68	4329	-	-
WEIZMANIND	BE	03-Sep-2024	130.61	127.99	130.99	127.00	127.26	127.98	127.99	4192	5.37	129	-	-
WEL	EQ	03-Sep-2024	1376.45	1352.80	1402.15	1352.80	1368.90	1364.60	1367.09	42917	586.71	1996	7649	17.82
WELCORP	EQ	03-Sep-2024	698.20	700.30	705.95	694.80	694.80	697.45	698.49	308994	2158.30	15584	173320	56.09
WELENT	EQ	03-Sep-2024	571.65	571.00	583.65	564.35	572.30	571.90	572.47	250955	1436.64	8705	128144	51.06
WELINV	EQ	03-Sep-2024	1042.40	1027.30	1069.00	1021.80	1046.00	1058.90	1044.87	1005	10.50	254	329	32.74
WELSPUNLIV	EQ	03-Sep-2024	188.84	188.85	190.70	185.40	187.30	187.33	187.82	4121639	7741.31	35233	1623878	39.40
WENDT	EQ	03-Sep-2024	14759.25	14759.25	14759.25	14280.00	14320.00	14377.50	14434.90	334	48.21	251	219	65.57
WESTLIFE	EQ	03-Sep-2024	819.50	821.05	829.00	816.05	820.00	819.40	821.27	40903	335.92	7233	21139	51.68
WEWIN	BE	03-Sep-2024	73.60	73.60	75.07	72.18	72.18	72.18	73.84	21114	15.59	40	-	-
WHEELS	EQ	03-Sep-2024	814.25	815.90	818.50	802.00	806.50	807.15	808.89	25073	202.81	2356	14849	59.22
WHIRLPOOL	EQ	03-Sep-2024	2220.50	2220.50	2243.90	2190.35	2208.00	2205.50	2223.31	88120	1959.18	9879	33674	38.21
WILLAMAGOR	EQ	03-Sep-2024	36.97	37.98	37.98	36.52	36.55	36.84	37.28	6070	2.26	263	1598	26.33
WINDLAS	EQ	03-Sep-2024	816.95	820.00	844.40	811.55	842.90	840.25	829.10	42789	354.76	4817	22353	52.24
WINDMACHIN	EQ	03-Sep-2024	204.47	205.00	208.40	195.35	199.00	198.96	201.26	110350	222.09	2393	62917	57.02
WINNY	SM	03-Sep-2024	259.25	240.00	260.00	240.00	259.50	259.50	256.47	15000	38.47	8	7000	46.67
WINSOL	SM	03-Sep-2024	345.20	347.00	347.00	335.05	340.00	340.20	340.84	46400	158.15	29	33600	72.41
WINSOME	BE	03-Sep-2024	4.39	4.39	4.47	4.30	4.30	4.32	4.39	77167	3.39	143	-	-
WIPL	BE	03-Sep-2024	205.00	205.00	209.90	205.00	205.00	205.00	205.16	1477	3.03	21	-	-
WIPRO	EQ	03-Sep-2024	532.45	533.00	540.85	529.50	535.00	536.05	536.58	7528343	40395.58	107595	3361991	44.66
WOCKPHARMA	BE	03-Sep-2024	1048.15	1065.00	1070.20	1038.90	1055.00	1054.55	1057.33	331387	3503.87	6699	-	-
WOMANCART	ST	03-Sep-2024	285.00	290.00	290.00	290.00	290.00	290.00	290.00	1600	4.64	1	1600	100.00
WONDERLA	EQ	03-Sep-2024	841.55	840.00	847.45	836.05	842.90	842.20	841.69	26478	222.86	2956	16240	61.33
WORTH	EQ	03-Sep-2024	145.92	145.80	148.40	141.42	145.37	146.36	144.99	157108	227.78	2668	70260	44.72
WSI	EQ	03-Sep-2024	163.37	163.00	168.50	162.54	166.80	166.99	165.67	525631	870.83	14855	262881	50.01
WSTCSTPAPR	EQ	03-Sep-2024	607.95	608.50	611.00	602.00	606.50	604.15	605.21	59902	362.53	3231	33941	56.66
WTICAB	SM	03-Sep-2024	288.65	290.00	297.50	289.50	295.00	293.60	293.84	216000	634.70	194	152000	70.37
XCHANGING	EQ	03-Sep-2024	126.56	127.28	127.50	124.25	125.00	124.72	125.34	312702	391.96	4475	187991	60.12
XELPMOC	EQ	03-Sep-2024	117.68	119.00	123.41	115.21	118.05	119.53	119.17	28870	34.41	1828	5960	20.64
XPROINDIA	EQ	03-Sep-2024	1182.55	1176.05	1199.00	1166.00	1178.00	1173.85	1182.90	14159	167.49	2859	6561	46.34
YAARI	EQ	03-Sep-2024	13.60	13.59	13.60	12.92	13.09	13.01	13.08	512495	67.05	1411	337195	65.79
YASHO	EQ	03-Sep-2024	1975.45	1999.00	2025.00	1980.00	2013.40	2017.75	2003.96	21103	422.90	2909	13256	62.82
YASHOPTICS	SM	03-Sep-2024	93.00	93.55	93.55	91.00	91.15	92.15	92.57	83200	77.02	43	62400	75.00
YATHARTH	EQ	03-Sep-2024	520.35	516.25	529.50	509.10	516.05	515.80	517.09	212685	1099.78	10665	118890	55.90
YATRA	EQ	03-Sep-2024	149.82	150.05	154.40	138.55	141.50	141.13	145.43	1036430	1507.30	9633	672082	64.85
YCCL	SM	03-Sep-2024	23.20	24.00	24.00	23.15	23.95	23.95	23.66	24000	5.68	8	18000	75.00
YESBANK	EQ	03-Sep-2024	23.87	23.96	24.00	23.64	23.66	23.71	23.83	72982107	17389.64	98026	28477332	39.02
YUDIZ	ST	03-Sep-2024	62.00	63.25	63.25	62.10	62.10	62.10	62.58	4000	2.50	4	4000	100.00
YUKEN	EQ	03-Sep-2024	1252.45	1260.00	1260.00	1219.00	1242.45	1232.30	1236.42	10982	135.78	1506	7715	70.25
ZAGGLE	EQ	03-Sep-2024	351.70	352.50	357.35	348.30	352.00	351.15	353.25	788623	2785.80	19986	334616	42.43
ZEAL	SM	03-Sep-2024	208.95	204.35	209.80	199.10	200.00	200.85	203.62	46200	94.07	70	33000	71.43
ZEEL	EQ	03-Sep-2024	142.00	141.20	142.87	136.71	137.00	136.90	138.62	19722509	27339.74	88740	9770734	49.54
ZEELEARN	BE	03-Sep-2024	8.74	8.56	8.56	8.56	8.56	8.56	8.56	242199	20.73	261	-	-
ZEEMEDIA	EQ	03-Sep-2024	13.16	13.29	13.29	13.02	13.05	13.04	13.10	2333482	305.59	4086	1268011	54.34
ZENITHDRUG	SM	03-Sep-2024	107.50	109.50	112.00	107.50	110.75	110.30	110.33	153600	169.47	91	131200	85.42
ZENITHEXPO	BE	03-Sep-2024	268.35	268.35	268.35	261.00	267.65	267.65	264.78	318	0.84	14	-	-
ZENITHSTL	BE	03-Sep-2024	9.56	9.75	9.75	9.75	9.75	9.75	9.75	98504	9.60	73	-	-
ZENSARTECH	EQ	03-Sep-2024	789.80	791.85	803.00	783.95	795.00	794.70	795.48	483590	3846.84	27256	204773	42.34
ZENTEC	EQ	03-Sep-2024	1684.75	1710.00	1710.00	1670.10	1678.80	1677.55	1687.01	332513	5609.52	26268	193853	58.30
ZFCVINDIA	EQ	03-Sep-2024	15494.15	15591.90	15600.00	15215.00	15368.95	15469.50	15374.23	5746	883.40	2770	2118	36.86
ZIMLAB	EQ	03-Sep-2024	121.17	122.30	128.90	118.10	119.65	119.40	122.72	750167	920.63	14178	396636	52.87
ZODIAC	BE	03-Sep-2024	689.65	700.00	702.85	655.20	670.00	663.95	670.13	40092	268.67	2284	-	-
ZODIACLOTH	BE	03-Sep-2024	129.91	129.91	132.20	128.00	128.00	128.15	129.20	4113	5.31	62	-	-
ZOMATO	EQ	03-Sep-2024	244.45	246.75	252.95	245.40	246.70	247.70	248.91	66538683	165621.73	351522	29522151	44.37
ZOTA	EQ	03-Sep-2024	686.60	696.65	704.00	676.60	677.95	679.10	693.14	53602	371.53	3282	32982	61.53
ZTECH	SM	03-Sep-2024	364.85	366.50	366.50	349.50	354.00	354.60	353.62	54000	190.95	44	42000	77.78
ZUARI	EQ	03-Sep-2024	205.78	207.00	207.40	201.67	202.80	202.66	204.31	81491	166.49	4380	43539	53.43
ZUARIIND	EQ	03-Sep-2024	391.70	395.00	396.20	385.40	386.15	387.50	390.93	76534	299.19	3972	38534	50.35
ZYDUSLIFE	EQ	03-Sep-2024	1111.55	1115.60	1123.60	1111.50	1113.00	1114.00	1116.18	1648183	18396.73	51905	1068649	64.84
ZYDUSWELL	EQ	03-Sep-2024	2197.05	2223.00	2321.00	2200.20	2240.00	2238.75	2253.45	30834	694.83	7156	15197	49.29